Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 568,66	0,02%	105 350,73	105 653,14	105 009,24	105 548,27	487 113 398	14:09
WIG20	2 862,92	-0,07%	2 863,12	2 869,30	2 845,31	2 864,98	325 761 196	14:24
WIG30	3 722,33	-0,01%	3 713,49	3 728,92	3 700,23	3 722,85	436 686 338	14:24
mWIG40	8 068,09	0,16%	8 050,88	8 078,17	8 009,88	8 055,13	147 654 621	14:09
sWIG80	28 761,50	-0,48%	28 881,27	28 881,27	28 738,60	28 900,40	22 694 873	14:09
WIG-BANKI	16 808,64	0,28%	16 738,88	16 818,35	16 683,21	16 762,50	98 018 841	14:09
WIG-BUDOW	8 168,79	0,56%	8 134,29	8 187,11	8 092,93	8 123,27	9 706 521	14:09
WIG-CHEMIA	9 154,22	-0,17%	9 218,22	9 218,22	9 136,96	9 170,25	1 617 441	14:09
WIG-ENERG	4 432,04	1,31%	4 369,03	4 444,90	4 337,90	4 374,81	25 929 299	14:09
WIG-INFO	10 552,34	1,67%	10 374,01	10 567,16	10 342,48	10 379,16	19 742 340	14:09
WIG-MEDIA	7 294,10	-1,18%	7 394,08	7 450,49	7 288,71	7 380,85	2 947 473	14:09
WIG-NRCHOM	5 215,92	-1,26%	5 287,79	5 287,79	5 208,13	5 282,72	1 948 125	14:09
WIG-PALIWA	9 232,68	-0,15%	9 193,67	9 238,50	9 161,41	9 246,42	45 858 853	14:09
WIG-Poland	110 012,29	-0,27%	110 012,29	110 012,29	110 012,29	110 305,30	477 651 087	11:15
WIG-SPOZYW	3 041,29	-0,79%	3 061,58	3 066,54	3 022,70	3 065,37	1 136 911	14:09
WIG20lev	570,07	0,00%	569,07	571,53	561,99	570,05	309 789 548	14:09
WIG20short	2 935,67	0,06%	2 938,23	2 956,47	2 931,90	2 933,86	309 789 548	14:09
GPWB-B1Y3Y	1 263,31	0,01%	1 263,31	1 263,31	1 263,31	1 263,15	-	10:15
GPWB-B1Y4Y	1 268,21	0,01%	1 268,21	1 268,21	1 268,21	1 268,04	-	10:15
GPWB-B1Y5Y	1 273,87	0,01%	1 273,87	1 273,87	1 273,87	1 273,74	-	10:15
GPWB-B3Y5Y	1 286,64	0,01%	1 286,64	1 286,64	1 286,64	1 286,53	-	10:15
GPWB-B5Y	1 281,56	0,00%	1 281,56	1 281,56	1 281,56	1 281,51	-	10:15
GPWB-BWZ	1 269,53	0,00%	1 269,53	1 269,53	1 269,53	1 269,54	-	10:15
INNOVATOR	1 723,62	-0,45%	1 723,62	1 723,62	1 723,62	1 731,34	92 371 437	11:15
mWIG40dvp	189,02	1,83%	189,02	189,02	189,02	185,63	147 736 980	11:00
mWIG40TR	12 484,62	0,20%	12 457,98	12 500,22	12 394,54	12 459,33	147 654 621	14:09
mWIG40TRlv	19 843,14	0,37%	19 758,60	19 892,65	19 557,27	19 770,24	147 654 621	14:09
mWIG40TRsh	2 306,82	-0,13%	2 311,76	2 323,52	2 303,93	2 309,79	147 654 621	14:09
sWIG80dvp	623,66	4,33%	623,66	623,66	623,66	597,78	22 708 084	11:00
sWIG80TR	44 440,31	-0,39%	44 625,37	44 625,37	44 404,92	44 614,94	22 694 873	14:09
WIG140	2 047,83	0,02%	2 043,58	2 049,48	2 036,79	2 047,50	480 139 041	14:09
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	310 888 679	11:00
WIG20TR	6 151,86	0,02%	6 147,02	6 159,74	6 108,24	6 150,47	309 789 548	14:09
WIG20TRlev	5 231,97	0,01%	5 223,74	5 245,38	5 157,77	5 231,55	309 789 548	14:09
WIG20TRsht	2 750,90	0,05%	2 753,06	2 770,40	2 747,38	2 749,48	309 789 548	14:09
WIG30TR	7 854,22	0,08%	7 827,90	7 860,44	7 799,97	7 847,64	417 273 299	14:09
WIG-CEE	2 449,28	-0,11%	2 449,28	2 449,28	2 449,28	2 451,95	922 853	11:15
WIGdiv	2 352,09	-0,20%	2 351,65	2 357,51	2 337,90	2 356,86	149 544 974	14:09
WIGdivplus	2 141,78	-0,40%	2 144,50	2 146,16	2 134,13	2 150,30	238 223 628	14:09
WIG.GAMES	18 268,03	1,21%	18 057,06	18 322,08	18 001,31	18 049,11	24 994 416	14:09
WIG-GORNIC	4 357,59	-0,77%	4 327,28	4 371,93	4 325,06	4 391,49	24 684 724	14:09
WIG-GRY	23 428,23	2,03%	23 101,62	23 504,84	22 925,33	22 962,42	27 050 771	14:09
WIGind	17 296,93	-0,41%	17 341,45	17 347,65	17 242,22	17 368,35	9 571 504	14:09
WIG-LEKI	3 362,25	-1,40%	3 403,77	3 428,32	3 355,90	3 409,99	1 385 965	14:09
WIGmed	18 393,76	-0,52%	18 567,00	18 586,18	18 393,76	18 490,33	11 907 145	14:09
WIG-MOTO	8 724,54	-0,62%	8 710,25	8 781,69	8 685,43	8 778,91	2 038 903	14:09
WIG.MS-BAS	17 475,03	0,57%	17 257,04	17 528,61	17 189,17	17 375,53	48 719 230	14:09
WIG.MS-ECM	8 813,61	-0,02%	8 804,31	8 828,31	8 768,32	8 815,70	50 924 806	14:09
WIG.MS-FIN	20 076,92	-0,18%	20 082,66	20 091,58	19 971,71	20 112,71	166 018 488	14:09
WIG-ODZIEZ	11 076,03	-1,30%	11 201,27	11 219,05	11 067,61	11 221,47	38 305 047	14:09
WIGtechTR	18 982,07	0,44%	18 911,86	18 996,18	18 822,87	18 899,36	59 436 058	14:09
WIG-Ukrain	559,70	-1,76%	559,70	559,70	559,70	569,70	855 591	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-0,77%	2,6000	2,6000	2,5800	26	68	11:15	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	205,8000	-0,10%	205,0000	208,4000	205,0000	3 939	813 393	14:04
3RGAMES (3RG)	0,8140	-0,49%	0,8240	0,8240	0,7800	49 509	39 349	13:56
4MASS (4MS)	4,3400	0,23%	4,3500	4,3500	4,3000	23 786	102 353	13:21
ABPL (ABE)	98,0000	1,34%	97,7000	99,6000	97,1000	2 288	225 821	14:05
ACAUTOGAZ (ACG)	31,4000	0,00%	31,4000	31,4000	30,2000	1 787	55 045	13:53
ACTION (ACT)	23,9000	1,70%	23,5000	23,9000	23,4500	8 277	195 832	14:07
ADIUVO (ADV)	0,9000	-1,32%	0,9160	0,9160	0,9000	3 069	2 764	12:34
AGORA (AGO)	9,6000	-2,24%	9,8200	9,8600	9,6000	6 177	60 287	13:27
AGROTON (AGT)	4,7000	-4,47%	4,7200	4,7700	4,6800	2 573	12 082	12:49
AIGAMES (ALG)	0,9100	-2,78%	0,9000	0,9340	0,8900	12 482	11 308	13:50
AILLERON (ALL)	21,0500	0,00%	21,0500	21,1500	20,9500	5 271	111 191	13:53
AIRWAY (AWM)	0,4110	-3,18%	0,4250	0,4270	0,4075	226 893	94 590	14:05
ALIOR (ALR)	98,6800	1,73%	97,9800	98,9800	96,8600	234 940	23 087 634	14:09
ALLEGRO (ALE)	34,5150	0,28%	34,3300	34,6000	34,0450	325 867	11 219 772	14:09
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1800	0,00%	2,1700	2,1800	2,1700	20	44	12:18
AMBRA (AMB)	21,4000	-0,23%	21,5000	21,5500	21,1500	4 820	103 266	13:54
AMICA (AMC)	60,5000	-1,31%	61,3000	61,7000	60,4000	1 166	71 133	13:13
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,8400	0,76%	15,7200	15,8400	15,6600	50 221	790 135	14:02
ANSWEAR (ANR)	27,8500	0,18%	27,8000	27,9000	27,2000	7 320	201 757	13:43
APATOR (APT)	20,5000	-1,68%	20,8000	20,9500	20,4500	13 703	283 204	14:09
APLISENS (APN)	18,8000	-0,79%	18,9000	18,9500	18,6500	158	2 981	14:09
APSENERGY (APE)	3,0600	-0,33%	3,0900	3,0900	3,0000	2 515	7 546	13:59
ARCHICOM (ARH)	44,8000	0,00%	44,8000	45,0000	44,6000	2 046	91 664	11:18
ARCTIC (ATC)	11,0400	1,28%	10,9600	11,0400	10,9000	32 588	357 538	14:04
ARLEN (ARL)	37,2150	0,58%	37,0000	37,6000	36,9500	10 468	390 152	14:07
ARTIFEX (ART)	15,2000	-0,78%	15,3600	15,3600	15,2000	2 713	41 414	13:51
ASBIS (ASB)	25,8000	-0,77%	26,0000	26,2000	25,6600	95 967	2 486 152	14:09
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	12:26
ASSECOBS (ABS)	87,4000	-0,23%	87,4000	87,4000	86,8000	490	42 703	14:08
ASSECOPOL (ACP)	232,0000	3,29%	222,6000	232,0000	222,6000	53 114	12 133 756	14:09
ASSECOSEE (ASE)	82,9000	0,12%	82,8000	83,0000	81,0000	1 510	123 774	14:09
ASTARTA (AST)	52,6000	-4,19%	54,4000	54,7000	51,2000	14 142	738 688	13:35
ATAL (1AT)	64,7000	1,09%	63,9000	64,9000	63,6000	4 328	278 145	14:03
ATENDE (ATD)	3,2000	0,00%	3,1900	3,2400	3,1900	4 722	15 184	13:28
ATLANTAPL (ATP)	15,6000	-1,27%	15,8000	15,8000	15,6000	146	2 284	13:47
ATLANTIS (ATS)	2,2500	0,00%	2,1500	2,2500	2,1500	81	174	10:11
ATMGRUPA (ATG)	3,8200	1,06%	3,7800	3,8200	3,7800	1 147	4 381	13:23
ATREM (ATR)	42,1000	5,51%	40,3000	43,6000	40,3000	19 533	812 834	14:09
AUTOPARTN (APR)	20,9000	2,20%	20,3000	21,2000	20,3000	56 096	1 169 654	14:09
BBIDEV (BBD)	5,4500	0,93%	5,4000	5,4500	5,4000	525	2 843	12:56
BENEFIT (BFT)	3 115,0000	-0,16%	3 160,0000	3 160,0000	3 090,0000	476	1 490 840	14:07
BEST (BST)	25,0000	0,00%	25,6000	25,6000	25,0000	1 571	39 320	13:54
BETACOM (BCM)	4,6200	0,00%	4,6800	4,6800	4,6000	970	4 472	13:16
BIGCHEESE (BCS)	13,8600	7,11%	12,9600	13,9000	12,9600	26 393	359 844	13:34
BIOCELTIX (BCX)	100,8000	-1,56%	102,6000	102,6000	100,0000	4 027	404 940	14:09
BIOMAXIMA (BMX)	14,6000	0,69%	14,5000	14,6000	14,4000	2 266	32 835	13:34
BIOMEDLUB (BML)	5,0000	-1,57%	5,1000	5,1600	4,9600	143 626	721 158	14:06
BIOPLANET (BIP)	18,4000	-0,54%	18,5000	18,5000	18,4000	539	9 924	13:56
BIOTON (BIO)	4,1400	-0,48%	4,1200	4,1600	4,1000	52 485	217 463	14:02
BLOOBER (BLO)	29,9000	1,87%	29,3000	29,9000	29,1500	15 145	449 494	14:07
BNPPPL (BNP)	107,0000	-0,93%	108,0000	108,0000	106,0000	397	42 506	14:08
BOGDANKA (LWB)	24,7500	-2,56%	25,4000	25,4000	24,6500	14 266	355 366	13:52
BOOMBIT (BBT)	6,9000	0,88%	6,8400	6,9000	6,7600	1 182	8 084	13:43
BORYSZEW (BRS)	6,5600	0,31%	6,5400	6,6400	6,4200	36 547	240 002	14:03
BOS	10,2600	0,20%	10,3600	10,4000	10,1800	11 614	119 747	13:45
BOWIM (BOW)	4,5000	-0,88%	4,5400	4,5600	4,5000	4 819	21 879	13:45
BRAND24 (B24)	52,0000	-3,35%	52,0000	54,0000	52,0000	193	10 129	12:39
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	544,2000	0,74%	542,2000	546,4000	536,4000	11 724	6 356 219	14:09
BUMECH (BMC)	8,6700	-0,46%	8,7100	8,8200	8,6600	3 266	28 484	14:02
CAPITAL (CPA)	0,2300	0,00%	0,2300	0,2300	0,2300	246	57	11:30
CAPITEA (CAP)	0,4750	0,00%	0,4750	0,4750	0,4750	12 715	6 040	13:28
CAPTORTX (CTX)	37,7000	4,72%	36,8000	38,4000	36,1000	12 709	472 587	14:06
CASPAR (CSR)	5,7500	-3,36%	5,8000	5,8000	5,7500	8	46	13:50
CAVATINA (CAV)	16,0500	-0,62%	16,1500	16,1500	16,0500	182	2 924	12:30
CCC	199,6500	0,38%	200,0000	201,7000	197,3000	68 477	13 698 093	14:09
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	276,0000	2,26%	272,0000	278,0000	269,2000	81 347	22 380 128	14:09
CDRL (CDL)	10,2000	-1,92%	10,4000	10,4000	10,2000	152	1 551	14:06
CELTIC (CPD)	4,7200	-1,46%	4,8000	4,8000	4,6000	2 372	10 966	13:52
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,2600	-0,44%	2,2700	2,2700	2,2300	48 830	110 208	13:24
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,4000	-2,70%	24,0000	24,3000	23,4000	14 501	342 653	14:09
CLOUD (CLD)	47,8000	-3,82%	50,0000	50,0000	47,8000	39	1 902	11:34
COALENERG (CLE)	1,7500	-2,78%	1,8200	1,8200	1,7200	33 366	58 733	14:00
COGNOR (COG)	7,4950	-1,12%	7,5750	7,5750	7,4550	7 154	53 786	14:04
COLUMBUS (CLC)	7,0400	-0,98%	7,1400	7,1800	6,9600	31 501	222 157	14:08
COMP (CMP)	232,0000	-1,28%	235,0000	236,0000	230,0000	2 712	625 357	13:48
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:33
COMPREMUM (CPR)	1,0800	0,47%	1,0750	1,0800	1,0300	11 939	12 617	13:52
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 876	2 480	09:32
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,22%	459,0000	474,0000	456,0000	565	262 611	14:07
CREOTECH (CRI)	288,0000	-0,52%	292,0000	292,0000	287,0000	1 490	431 630	14:07
CYBERFLKS (CBF)	164,8000	-0,72%	166,0000	166,0000	164,0000	1 244	204 911	14:02
CYFRPLSAT (CPS)	17,0700	-0,76%	17,2500	17,2500	16,8200	270 496	4 581 898	14:00
CZTOREBKA (CZT)	#0,4600	0,00%	-	-	-	-	-	11:30
DADELO (DAD)	46,3000	2,89%	45,0000	48,0000	44,0000	12 002	558 556	14:06
DATAWALK (DAT)	124,2200	-1,60%	123,0000	125,9400	122,6000	4 544	564 752	14:09
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	83,0000	-0,48%	83,1000	83,3000	82,6000	1 488	123 506	14:06
DECORA (DCR)	76,4000	0,53%	76,4000	76,8000	74,4000	1 072	81 067	13:34
DEKPOL (DEK)	63,4000	2,26%	63,0000	64,4000	62,0000	2 099	133 273	14:06
DELKO (DEL)	6,7600	-1,17%	6,8600	6,8600	6,7200	2 626	17 840	13:00
DEVELIA (DVL)	7,2600	-3,71%	7,4200	7,5100	7,2500	44 361	325 691	14:09
DGA	19,3000	5,18%	18,3000	19,3000	18,3000	1 688	31 802	14:09
DIAG (DIA)	163,4000	-1,15%	166,4000	166,5000	163,4000	6 401	1 052 404	14:08
DIGITANET (DIG)	83,6000	0,97%	82,8000	83,6000	82,0000	1 305	108 386	14:07
DIGITREE (DTR)	15,9000	4,61%	15,5000	15,9000	15,2000	685	10 784	12:23
DINOPL (DNP)	522,8000	0,15%	523,0000	525,6000	520,6000	54 195	28 375 369	14:09
DMGROUP (DMG)	3,7800	0,53%	3,7800	3,7900	3,6800	2 340	8 723	12:43
DOMDEV (DOM)	231,5000	-1,07%	237,5000	237,5000	227,5000	2 787	642 287	14:01
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,0500	-2,29%	32,8000	32,8000	31,5500	2 309	74 005	13:43
ECHO (ECH)	5,1600	0,00%	5,1600	5,1800	5,1200	9 418	48 623	14:01
EDINVEST (EDI)	5,7000	0,00%	5,8000	5,8000	5,7000	328	1 889	12:52
EFEKT (EFK)	4,9800	-6,04%	4,9800	4,9800	4,9800	998	4 970	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	12:23
ELEKTROTI (ELT)	46,5000	-1,38%	47,0500	47,1500	46,3000	8 391	391 921	14:07
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,4000	27 646	67 550	14:07
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,3800	1,19%	20,1400	20,5800	19,8300	75 972	1 542 552	14:09
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,5400	1,29%	12,4000	12,7800	12,3800	101 726	1 276 161	14:08
ENERGOINS (ENI)	2,1400	-0,47%	2,1500	2,1500	2,1000	2 660	5 588	13:07
ENTER (ENT)	56,7000	-0,35%	56,9000	57,6000	56,5000	19 170	1 093 141	14:07
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	975	777	13:12
ERBUD (ERB)	33,1000	-1,93%	33,7000	33,7500	33,0500	2 908	96 794	14:04
ERG	47,0000	-4,08%	47,2000	47,2000	47,0000	391	18 417	10:04
ESOTIQ (EAH)	36,0000	0,56%	36,0000	36,1000	35,3000	414	14 907	10:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	0,00%	5,0800	5,1600	4,9200	45 721	230 171	14:08
EUROCASH (EUR)	8,4000	-0,47%	8,4600	8,4600	8,3700	36 321	305 027	14:09
EUROHOLD (EHG)	2,4200	2,54%	2,3600	2,4800	2,3600	519	1 226	13:49
EUROTEL (ETL)	23,0000	0,44%	22,5000	23,0000	22,4000	3 457	78 446	13:20
FABRITY (FAB)	27,0000	0,00%	27,0000	27,0000	26,8000	200	5 400	13:14
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,4000	1,36%	37,0000	37,9000	37,0000	2 368	88 671	13:53
FMG	123,0000	-2,38%	126,0000	127,0000	119,0000	23	2 766	12:35
FON	#0,9900	0,00%	-	-	-	-	-	10:03
FORTE SA (FTE)	30,4000	-5,00%	32,0000	32,9000	30,4000	3 936	123 913	14:05
Reklama
GAMEOPS (GOP)	17,5600	-1,90%	17,9000	17,9800	17,5200	324	5 730	12:51	Reklama
GAMFACTOR (GIF)	7,2400	-0,82%	7,3000	7,4800	7,2400	3 145	22 930	13:09
GENOMTEC (GMT)	6,8700	-1,72%	6,9900	7,0800	6,8600	11 483	79 968	14:07
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	14:09
GIGROUP (GIG)	2,1200	-0,47%	2,1100	2,1200	2,1100	133	281	13:18
GOBARTO (GOB)	25,1000	0,40%	25,9000	25,9000	25,1000	31	779	13:55
GPW	52,4500	0,29%	52,0500	52,5500	52,0500	35 145	1 837 317	14:09
GREENX (GRX)	1,7220	0,12%	1,7440	1,7500	1,7210	70 058	121 327	13:51
GRENEVIA (GEA)	2,6500	-1,12%	2,6800	2,6900	2,6500	52 107	139 407	13:19
GRODNO (GRN)	10,1500	1,00%	10,3000	10,3000	10,1500	237	2 426	13:55
GRUPAAZOTY (ATT)	22,8200	-0,26%	22,8400	23,0000	22,7000	38 035	868 211	14:08
GRUPRACUJ (GPP)	63,1000	2,44%	65,4000	67,5000	62,2000	19 136	1 213 962	13:46
GTC	4,1400	0,98%	4,1100	4,1500	4,0100	2 621	10 655	12:17
HANDLOWY (BHW)	112,8000	0,53%	113,6000	113,6000	112,0000	13 084	1 472 716	14:09
HARPER (HRP)	5,9200	-1,33%	6,0600	6,0600	5,9200	164	971	09:23
HELIO (HEL)	26,8000	-1,83%	27,3000	27,3000	26,8000	561	15 129	13:14
HERKULES (HRS)	1,2650	11,95%	1,1500	1,2650	1,1500	154 906	187 879	14:06
HUUUGE-S144 (HUGE)	19,4000	1,04%	19,0400	19,5200	19,0400	31 213	603 557	14:07
HYDROTOR (HDR)	21,1000	0,96%	20,9000	21,4000	20,9000	552	11 641	13:40
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	33	9	11:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6300	5,88%	0,6000	0,6300	0,6000	359	218	14:08
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,7000	-1,15%	26,0000	26,0000	25,7000	2 756	71 473	14:05
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	0,34%	29,6000	30,2000	29,3000	420	12 408	12:38
IMMOBILE (GKI)	3,5200	7,32%	3,2800	3,5600	3,2200	38 156	131 007	13:56
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	3 001	3 691	12:26
IMS	3,8300	-1,03%	3,8700	3,8900	3,8200	4 740	18 187	13:58
INC	1,8150	-0,82%	1,8650	1,8650	1,8100	7 483	13 615	11:03
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	314,5000	0,80%	312,0000	314,5000	310,5000	33 071	10 291 489	14:09
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	40,0000	-0,99%	40,4000	40,4000	39,7000	119	4 749	12:13
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0600	-3,74%	2,1900	2,1900	2,0600	20 126	41 567	13:48
INTERCARS (CAR)	585,0000	-1,35%	585,0000	591,0000	580,0000	1 358	796 412	13:58
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	12 068	4 550	13:41
INTROL (INL)	6,9600	-1,42%	7,0000	7,0000	6,9600	1 063	7 437	12:32
IPOPEMA (IPE)	2,7800	2,96%	2,6700	2,8100	2,6600	6 755	18 392	11:46
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8100	-1,55%	3,8800	3,9000	3,8100	2 325	8 893	12:35
IZOSTAL (IZS)	2,5600	0,39%	2,5700	2,5700	2,5400	13 443	34 375	14:09
JRH	4,6200	-0,43%	4,5500	4,7400	4,5500	3 918	18 452	13:49
JSW	23,2200	-1,28%	23,6000	23,6400	23,1400	121 479	2 828 100	14:06
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	100	290	09:12
KCI	0,8740	0,46%	0,8700	0,8740	0,8580	6 672	5 804	14:08
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:30
KERNEL (KER)	17,2600	0,47%	17,1600	17,2800	17,1000	2 807	48 201	13:25
KETY (KTY)	906,0000	1,29%	885,0000	906,5000	884,5000	1 600	1 425 399	14:07
KGHM (KGH)	131,4000	-0,79%	130,9500	132,1000	130,1500	162 553	21 327 902	14:09
KGL	13,9000	-2,80%	15,0000	15,0000	13,9000	777	11 005	12:26
KINOPOL (KPL)	16,2000	-0,61%	16,3000	16,3000	16,1000	10 915	177 023	14:09
KOGENERA (KGN)	58,1000	2,47%	56,5000	59,1000	56,3000	5 654	327 472	14:08
KOMPAP (KMP)	25,6000	2,40%	25,6000	25,6000	25,0000	58	1 484	12:39
KOMPUTRON (KOM)	5,8800	0,00%	5,9000	5,9000	5,7000	2 266	13 048	13:50
KPPD (KPD)	30,4000	0,66%	30,2000	30,4000	30,2000	112	3 385	10:11
KRAKCHEM (KCH)	0,9680	-0,62%	0,9720	0,9760	0,9680	1 370	1 335	09:16
KRKA (KRK)	834,0000	0,48%	846,0000	846,0000	832,0000	40	33 348	13:50
KRUK (KRU)	401,9000	-0,77%	405,0000	408,0000	400,2000	8 914	3 586 787	14:08
KRVITAMIN (KVT)	9,7000	-0,41%	9,8400	9,8400	9,7000	1 622	15 756	12:56
KSGAGRO (KSG)	2,7000	0,75%	2,6800	2,7300	2,6500	9 418	25 243	14:08
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,6550	2 882	4 771	11:25
LENA (LEN)	2,8000	-1,75%	2,8500	2,8500	2,8000	22	62	09:18
LENTEX (LTX)	7,3800	0,00%	7,3800	7,3800	7,3800	293	2 162	11:13
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4000	-1,41%	1,4350	1,4350	1,4000	51	72	11:59
LOKUM (LKD)	20,8000	-1,89%	21,2000	21,3000	20,7000	115	2 434	14:05
Reklama
LPP	14 470,0000	-2,23%	14 825,0000	14 880,0000	14 440,0000	1 522	22 172 370	14:09	Reklama
LSISOFT (LSI)	22,4000	-4,27%	23,0000	23,0000	22,4000	450	10 287	11:12
LUBAWA (LBW)	8,5700	-1,04%	8,6900	8,7300	8,2700	223 440	1 897 689	14:09
MABION (MAB)	9,8300	-1,01%	9,9500	9,9500	9,8300	4 947	48 862	13:44
MAKARONPL (MAK)	19,5000	-0,61%	19,6000	19,6000	19,2000	830	16 077	14:08
MANGATA (MGT)	69,0000	-1,15%	69,8000	69,8000	69,0000	286	19 791	13:53
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,1800	-1,64%	7,3000	7,3600	7,1600	636	4 566	14:01
MAXCOM (MXC)	6,6600	-0,60%	6,7400	6,9400	6,6600	156	1 057	12:59
MBANK (MBK)	790,2000	0,41%	788,2000	794,0000	778,4000	3 655	2 883 875	14:02
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,0000	-0,36%	27,8000	28,5000	27,8000	5 212	146 928	13:58
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	26,1000	4,40%	25,4000	26,5000	25,2500	31 050	808 364	14:09
MEDINICE (ICE)	7,6800	-2,78%	7,9300	7,9300	7,6200	1 576	12 189	13:50
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	28,5000	-1,38%	28,9000	29,1000	28,0000	4 019	115 823	13:54
MERCATOR (MRC)	47,8000	-0,21%	48,0000	48,2000	47,0500	2 954	141 048	14:00
MERCOR (MCR)	24,5000	-1,21%	24,9000	24,9000	24,5000	158	3 872	13:58
MEXPOLSKA (MEX)	3,7400	1,08%	3,6000	3,7600	3,6000	5 924	21 851	11:12
MFO	36,5000	2,53%	35,4000	38,0000	35,0000	1 669	61 117	13:47
MILKILAND (MLK)	1,8000	0,56%	1,7500	1,8000	1,7250	4 786	8 436	14:09
MILLENNIUM (MIL)	14,7200	-0,14%	14,9000	14,9000	14,6800	320 238	4 734 400	14:07
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 450	2 181	13:41
MIRBUD (MRB)	13,7400	1,10%	13,6500	13,8900	13,6000	71 187	979 430	14:08
MLPGROUP (MLG)	84,2000	-0,71%	84,4000	84,4000	82,2000	355	29 321	12:09
MLSYSTEM (MLS)	17,5000	-0,11%	17,5000	17,5400	17,1200	5 896	102 162	13:54
MOBRUK (MBR)	297,0000	-1,00%	299,0000	299,5000	295,0000	3 043	903 350	14:07
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9400	-0,13%	31,9800	31,9800	31,5600	183	5 827	12:37
MOLECURE (MOC)	6,0000	-0,66%	6,0700	6,2400	5,9300	31 746	192 496	13:51
MONNARI (MON)	4,7500	-1,86%	4,8300	4,8400	4,7500	3 033	14 562	12:53
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,6500	324	5 134	12:52
MOSTALWAR (MSW)	7,9000	-0,25%	7,8200	7,9200	7,8000	362	2 828	13:55
MOSTALZAB (MSZ)	5,6900	-0,18%	5,7000	5,7000	5,6800	6 538	37 218	14:07
MOVIEGAME (MOV)	15,1400	0,40%	15,5400	15,5400	14,7200	1 281	19 707	12:43
MURAPOL (MUR)	39,1000	-0,76%	39,2500	39,4000	38,8500	8 446	329 932	14:05
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6500	-2,75%	2,7300	2,7300	2,6400	3 542	9 448	13:35
NEUCA (NEU)	688,0000	-0,29%	698,0000	699,0000	686,0000	620	428 532	14:05
NEWAG (NWG)	70,0000	0,00%	70,0000	70,2000	69,2000	23 123	1 617 806	14:09
NEXITY (NXG)	1,9700	-0,51%	1,9200	1,9700	1,9200	262	516	13:38
NOCTILUCA (NCL)	101,0000	-1,46%	102,5000	104,5000	99,0000	1 814	185 910	14:05
NOVATURAS (NTU)	7,8600	0,26%	7,8600	7,8600	7,8600	2	16	10:03
NOVAVISGR (NVG)	1,2680	1,12%	1,2540	1,2700	1,2500	21 191	26 642	13:51
NOVITA (NVT)	93,2000	-2,31%	95,4000	95,6000	93,2000	114	10 738	12:08
NTCAPITAL (NTC)	0,6380	0,31%	0,6360	0,6440	0,6260	5 990	3 768	12:43
NTTSYSTEM (NTT)	9,7000	-0,61%	9,5400	9,9200	9,4800	7 648	72 995	13:09
ODLEWNIE (ODL)	9,1000	-0,87%	9,2000	9,2200	9,1000	663	6 044	13:42
ONDE (OND)	10,1000	0,00%	10,1600	10,1600	10,0000	7 489	75 485	14:09
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,2000	0,21%	94,0000	94,4000	93,2000	958	89 979	14:09
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 307	4 975	09:35
ORANGEPL (OPL)	9,2300	-0,41%	9,2700	9,2800	9,1500	214 991	1 978 980	14:09
ORCOGROUP (OPG)	4,1800	-11,06%	4,2800	4,2800	4,1800	484	2 053	13:22
ORZBIALY (OBL)	38,4000	1,05%	38,4000	38,4000	38,4000	138	5 299	14:02
OTLOG (OTS)	15,4400	0,92%	15,0600	15,4600	15,0600	254	3 862	12:53
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	25	131	11:43
PAMAPOL (PMP)	2,6900	3,07%	2,5500	2,6900	2,5500	2 055	5 454	13:09
PANOVA (NVA)	15,8000	-0,32%	15,8500	15,9000	15,8000	192	3 043	13:38
PASSUS (PAS)	59,8000	-2,92%	59,6000	61,0000	59,0000	1 136	67 800	13:50
PATENTUS (PAT)	3,5500	0,85%	3,5600	3,5700	3,4300	1 960	6 832	13:16
PBG	#0,0200	11,11%	-	-	-	-	-	10:55
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7200	2,6700	5 145	13 884	13:47
PCCROKITA (PCR)	68,3000	0,44%	68,8000	68,9000	68,2000	10 684	733 797	13:50
PCFGROUP (PCF)	5,5400	3,55%	5,4800	5,5400	5,3700	20 438	112 060	14:09
PEKABEX (PBX)	17,9500	0,84%	17,8500	18,0000	17,6000	795	14 211	13:30
PEKAO (PEO)	188,5000	0,00%	188,2500	188,5000	186,6000	124 081	23 304 548	14:07
Reklama
PEPCO (PCO)	21,2500	-1,48%	21,5700	21,5700	21,1900	304 944	6 505 402	14:09	Reklama
PEPEES (PPS)	0,9500	5,56%	0,9100	0,9950	0,9100	67 487	64 502	11:54
PGE	11,4300	0,09%	11,4000	11,4850	11,1500	990 685	11 242 652	14:07
PGFGROUP (PGV)	0,4360	-16,15%	0,4360	0,4360	0,4360	19 651	8 568	14:09
PHARMENA (PHR)	3,4700	9,81%	3,3400	3,5100	3,2100	6 572	22 461	12:29
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	214	2 137	12:57
PHOTON (PEN)	3,3300	1,83%	3,2700	3,3300	3,2700	6 559	21 763	14:05
PKNORLEN (PKN)	84,3400	-0,18%	84,4900	84,4900	83,6500	547 783	46 059 838	14:09
PKOBP (PKO)	77,1400	0,29%	76,9200	77,2000	76,5400	356 011	27 378 246	14:09
PKPCARGO (PKP)	15,5100	-1,59%	15,7900	15,7900	15,5000	22 050	345 196	14:08
PLAYWAY (PLW)	298,0000	0,17%	301,0000	301,0000	295,0000	2 373	707 358	14:03
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4700	2,4800	2,4500	3 734	9 231	10:41
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,0000	-0,33%	60,8000	60,8000	60,0000	1 533	92 191	13:45
POLICE (PCE)	9,0000	-0,22%	9,1000	9,1000	9,0000	80	725	12:12
POLIMEXMS (PXM)	4,6900	-0,21%	4,7200	4,7650	4,6700	68 354	321 913	14:04
POLTREG (PTG)	32,4000	-0,92%	32,7000	32,9000	32,0000	445	14 299	11:44
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	10 506	14 709	11:52
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	10	34	11:57
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,0000	1,85%	21,6000	22,0000	21,6000	349	7 677	10:50
PROJPRZEM (PJP)	17,2500	-1,99%	17,5000	17,5000	17,2500	197	3 427	14:04
PROTEKTOR (PRT)	1,5000	4,53%	1,5000	1,5000	1,5000	38 405	57 608	14:05
PTWP (PTW)	98,0000	0,51%	97,5000	98,0000	88,0000	2 535	231 038	14:00
PULAWY (ZAP)	51,2000	-1,92%	51,4000	52,2000	51,2000	34	1 749	13:43
PURE (PUR)	4,2600	-3,23%	4,4020	4,4960	4,1700	24 043	103 965	14:05
PZU	61,2200	-0,78%	61,8400	62,0000	61,0200	462 936	28 359 181	14:09
QNATECHNO (QNA)	29,0000	-2,68%	29,0000	29,0000	28,2000	720	20 686	13:58
QUANTUM (QNT)	26,2000	2,34%	26,2000	26,2000	26,2000	190	4 978	11:53
QUERCUS (QRS)	10,8000	-0,92%	10,8500	10,9000	10,5500	3 173	34 084	14:05
RAEN (RAE)	0,3045	-1,14%	0,3145	0,3145	0,3000	14 284	4 327	13:15
RAFAKO (RFK)	0,2045	7,29%	0,1922	0,2185	0,1916	6 720 472	1 392 253	14:08
RAFAMET (RAF)	70,0000	-0,71%	70,5000	70,5000	67,5000	826	56 275	12:01
RAINBOW (RBW)	130,4000	1,16%	129,8000	132,0000	128,5000	24 423	3 182 361	14:08
RANKPROGR (RNK)	4,0800	0,12%	4,0000	4,0800	4,0000	9 607	38 440	13:42
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	12:17
REINHOLD (RHD)	#0,0580	-17,14%	-	-	-	-	-	13:00
REINO (RNC)	1,0800	4,85%	1,0500	1,0800	1,0400	1 181	1 228	10:08
RELPOL (RLP)	5,1200	0,00%	5,1600	5,1600	5,1200	702	3 600	13:31
REMAK (RMK)	13,6500	0,00%	13,6500	13,6500	13,2500	114	1 512	13:45
RENDER (RND)	97,8000	-2,69%	100,0000	100,0000	97,8000	89	8 755	13:59
ROPCZYCE (RPC)	27,7000	-1,07%	27,9000	28,2000	27,7000	328	9 172	14:04
RYVU (RVU)	31,4000	-1,88%	32,0000	32,0000	31,1500	21 020	659 759	14:04
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	0,00%	22,8000	23,0000	22,5000	944	21 471	13:49
SANPL (SPL)	514,2000	0,31%	512,0000	519,0000	510,0000	9 599	4 937 840	14:08
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	55	1 682	12:19
SANWIL (SNW)	1,3000	-2,26%	1,3300	1,3300	1,3000	70	93	13:55
SCPFL (SCP)	152,8000	1,73%	150,6000	152,8000	150,2000	1 547	235 036	14:00
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,47%	8,5000	8,5000	8,4600	4 727	40 158	14:09
SELENAFM (SEL)	36,4000	1,11%	35,3000	37,0000	35,3000	1 499	54 300	12:39
SELVITA (SLV)	29,2000	0,69%	29,7000	30,0000	29,0000	57 814	1 698 942	13:57
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4850	13 048	6 457	14:05
SHOPER (SHO)	52,2000	0,38%	52,0000	54,0000	51,2000	17 127	903 258	13:47
SILVAIR-REGS (SVRS)	5,7000	-3,39%	5,9500	5,9500	5,7000	1 853	10 700	13:36
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8260	2,58%	1,8000	1,8440	1,8000	5 205	9 422	11:35
SKARBIEC (SKH)	27,4000	-1,79%	27,8000	28,0000	27,4000	787	21 942	13:57
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	83,8000	82,0000	16	1 315	13:51
SOHODEV (SHD)	0,3860	1,58%	0,3860	0,3860	0,3860	13 313	5 139	13:03
SONEL (SON)	16,2000	1,89%	15,9000	16,2000	15,8000	3 153	50 418	13:19
SOPHARMA (SPH)	13,8500	-7,67%	15,0500	15,0500	13,5500	31	442	12:28
SPYROSOFT (SPR)	586,0000	0,69%	590,0000	598,0000	576,0000	306	179 564	13:27
STALEXP (STX)	3,0800	-0,65%	3,0850	3,0850	3,0600	14 238	43 659	14:04
STALPROD (STP)	254,0000	-2,68%	260,0000	260,0000	253,0000	242	61 625	14:08
Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	1 618	13 909	13:02	Reklama
STAPORKOW (ZUK)	3,2600	-2,40%	3,2600	3,2600	3,2600	5	16	10:55
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:30
SUNEX (SNX)	6,9500	-0,29%	7,0300	7,0300	6,9500	1 064	7 411	14:01
SYGNITY (SGN)	114,0000	4,11%	109,5000	114,0000	109,5000	2 991	335 102	14:08
SYNEKTIK (SNT)	197,7000	-0,15%	198,0000	199,9000	193,0000	20 769	4 096 307	14:09
TALEX (TLX)	20,6000	-0,96%	20,8000	20,8000	19,9000	132	2 633	11:41
TARCZYNSKI (TAR)	120,5000	0,00%	120,5000	121,5000	120,5000	134	16 199	12:35
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7420	3,19%	8,4700	8,7700	8,4120	1 364 421	11 784 765	14:09
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	11:33
TENDERHUT (THG)	6,0000	0,00%	6,0000	6,0000	6,0000	204	1 224	12:06
TERMOREX (TRR)	0,7000	-1,41%	0,7050	0,7050	0,7000	1 500	1 051	09:58
TESGAS (TSG)	2,4000	0,42%	2,3900	2,4000	2,3900	5 141	12 318	11:17
TEXT (TXT)	56,3500	-0,70%	57,0000	58,8000	56,1000	53 752	3 083 710	14:08
TORPOL (TOR)	37,1000	-1,07%	37,6000	37,8500	36,8000	3 531	131 465	14:07
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	14:06
TOYA (TOA)	9,0900	4,60%	8,6900	9,1900	8,6400	161 536	1 450 504	14:08
TRAKCJA (TRK)	2,2250	0,68%	2,2250	2,2300	2,1950	30 251	66 966	14:03
TRANSPOL (TRN)	4,3500	1,40%	4,2800	4,4300	4,2200	5 515	24 026	12:00
TRITON (TRI)	3,4400	-6,52%	3,4400	3,4400	3,4400	5	17	11:30
TSGAMES (TEN)	84,2000	0,24%	83,0000	84,8000	82,6000	13 409	1 120 249	14:08
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3500	11,3500	11,0000	1 005	11 221	14:09
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,4500	-1,29%	11,4000	11,6000	11,3500	5 156	58 851	13:40
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,6600	-3,53%	7,9400	7,9400	7,5800	2 865	21 780	14:00
UNIMOT (UNT)	141,8000	-1,12%	143,0000	143,0000	141,2000	2 678	381 110	13:39
URTESTE (URT)	46,5000	1,09%	47,0000	49,5000	45,5000	188	8 893	10:59
VERCOM (VRC)	120,4000	-0,50%	120,8000	121,0000	119,2000	729	87 660	14:09
VIGOPHOTN (VGO)	512,0000	-0,78%	512,0000	512,0000	512,0000	2	1 024	11:48
VINDEXUS (VIN)	11,2000	-2,61%	11,5000	11,5000	11,1000	3 836	43 333	13:21
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	12:30
VIVID (VVD)	0,5220	-0,76%	0,5260	0,5260	0,5180	6 686	3 501	13:35
VOTUM (VOT)	44,2500	0,00%	44,2500	44,5000	44,0000	3 614	159 741	14:09
VOXEL (VOX)	163,8000	-0,61%	164,8000	165,0000	163,8000	617	101 710	13:49
VRG	3,7800	-0,79%	3,8000	3,8000	3,7800	4 198	15 931	13:49
WARIMPEX (WXF)	2,6000	-0,38%	2,5900	2,6000	2,5900	3 851	9 997	13:14
WASKO (WAS)	1,7850	0,00%	1,7100	1,7850	1,7000	22 114	38 126	09:29
WAWEL (WWL)	672,0000	0,90%	664,0000	672,0000	664,0000	98	65 656	13:07
WIELTON (WLT)	5,8600	-0,68%	5,9400	5,9400	5,8600	140 518	827 900	14:08
WIKANA (WIK)	7,0500	-0,70%	7,0500	7,0500	6,8000	1 155	7 932	13:34
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	13:59
WIRTUALNA (WPL)	81,9000	-1,44%	83,4000	84,3000	81,8000	27 976	2 330 629	13:53
WITTCHEN (WTN)	19,0000	-0,52%	19,1200	19,2000	18,5800	6 963	131 258	14:09
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	1 033	3 574	11:33
XTPL (XTP)	79,9000	1,01%	79,1000	80,0000	79,0000	475	37 822	13:56
XTRADEBDM (XTB)	70,5400	-5,42%	73,8000	73,9600	69,9400	897 005	64 163 380	14:09
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,7500	-0,64%	21,9100	21,9100	21,6100	212 297	4 608 444	14:09
ZAMET (ZMT)	0,8500	0,24%	0,8480	0,8520	0,8480	16 330	13 875	13:55
ZEPAK (ZEP)	24,8500	0,61%	25,0000	25,0000	24,4500	16 565	407 515	14:02
ZREMB (ZRE)	6,3000	-5,97%	6,5500	6,6400	6,2500	101 949	652 540	13:56
ZUE	9,7800	-0,61%	9,8400	9,8400	9,7200	2 022	19 796	13:28

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.