Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 524,56	0,16%	106 515,68	106 724,17	106 395,37	106 354,26	106 313 578	09:26
WIG20	2 899,45	0,06%	2 905,62	2 910,03	2 897,81	2 897,67	116 026 722	09:41
WIG30	3 755,10	0,03%	3 760,30	3 768,65	3 753,53	3 753,92	125 485 695	09:41
mWIG40	8 016,21	-0,02%	8 023,02	8 037,59	8 002,88	8 017,60	12 042 107	09:26
sWIG80	28 909,93	0,55%	28 831,76	28 921,58	28 825,46	28 752,33	3 450 363	09:26
WIG-BANKI	17 068,30	-0,08%	17 098,86	17 119,18	17 045,47	17 082,52	17 660 056	09:26
WIG-BUDOW	8 253,29	1,50%	8 174,86	8 253,46	8 174,86	8 131,08	3 226 503	09:26
WIG-CHEMIA	9 160,77	0,06%	9 147,34	9 164,60	9 101,31	9 155,02	96 619	09:26
WIG-ENERG	4 467,52	-0,24%	4 487,47	4 505,09	4 457,97	4 478,48	5 690 296	09:26
WIG-INFO	10 204,77	-0,14%	10 207,35	10 217,49	10 161,17	10 219,53	1 501 848	09:26
WIG-MEDIA	7 295,60	1,22%	7 190,24	7 295,60	7 190,24	7 207,33	406 947	09:26
WIG-NRCHOM	5 286,50	0,46%	5 273,74	5 299,46	5 271,62	5 262,04	408 146	09:26
WIG-PALIWA	9 422,70	0,33%	9 416,26	9 438,79	9 398,29	9 391,33	14 164 197	09:26
WIG-Poland	(111 165,22)	-	-	-	-	111 165,22	97 376 653	06:20
WIG-SPOZYW	2 987,17	0,21%	3 007,69	3 007,69	2 986,65	2 980,87	146 244	09:26
WIG20lev	584,65	0,34%	585,78	587,56	582,72	582,67	90 708 075	09:26
WIG20short	2 900,24	-0,15%	2 897,41	2 905,05	2 892,99	2 904,55	90 708 075	09:26
GPWB-B1Y3Y	(1 262,79)	-	-	-	-	1 262,79	-	06:20
GPWB-B1Y4Y	(1 267,08)	-	-	-	-	1 267,08	-	06:20
GPWB-B1Y5Y	(1 272,19)	-	-	-	-	1 272,19	-	06:20
GPWB-B3Y5Y	(1 284,05)	-	-	-	-	1 284,05	-	06:20
GPWB-B5Y	(1 278,39)	-	-	-	-	1 278,39	-	06:20
GPWB-BWZ	(1 269,68)	-	-	-	-	1 269,68	-	06:20
INNOVATOR	(1 749,97)	-	-	-	-	1 749,97	24 982 826	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	12 051 995	06:20
mWIG40TR	12 404,34	-0,02%	12 416,80	12 437,42	12 383,71	12 406,48	12 042 107	09:26
mWIG40TRlv	19 579,17	-0,05%	19 618,52	19 683,63	19 514,03	19 588,51	12 042 107	09:26
mWIG40TRsh	2 323,35	0,04%	2 321,01	2 327,21	2 317,15	2 322,34	12 042 107	09:26
sWIG80dvp	(623,66)	-	-	-	-	623,66	3 527 110	06:20
sWIG80TR	44 669,65	0,55%	44 548,86	44 687,66	44 539,14	44 426,14	3 450 363	09:26
WIG140	2 066,33	0,16%	2 066,13	2 070,26	2 063,75	2 062,97	103 847 009	09:26
WIG20dvp	(55,92)	-	-	-	-	55,92	91 092 247	06:20
WIG20TR	6 236,84	0,18%	6 243,02	6 252,39	6 226,52	6 225,82	90 708 075	09:26
WIG20TRlev	5 374,83	0,34%	5 385,46	5 401,58	5 357,07	5 356,58	90 708 075	09:26
WIG20TRsht	2 715,25	-0,15%	2 712,55	2 719,76	2 708,46	2 719,35	90 708 075	09:26
WIG30TR	7 933,05	0,17%	7 932,97	7 950,59	7 919,52	7 919,52	96 751 199	09:26
WIG-CEE	(2 435,14)	-	-	-	-	2 435,14	132 582	06:20
WIGdiv	2 360,07	0,57%	2 351,48	2 360,07	2 350,11	2 346,68	21 450 240	09:26
WIGdivplus	2 159,97	0,37%	2 155,93	2 162,30	2 154,22	2 151,93	36 931 238	09:26
WIG.GAMES	17 838,53	-0,01%	17 938,04	17 938,04	17 838,53	17 840,04	2 499 074	09:26
WIG-GORNIC	4 370,07	1,54%	4 346,01	4 370,07	4 333,51	4 303,64	12 930 080	09:26
WIG-GRY	22 909,71	0,05%	23 028,60	23 058,96	22 876,58	22 898,47	2 712 154	09:26
WIGind	17 504,63	0,75%	17 420,03	17 504,63	17 404,55	17 374,29	884 830	09:26
WIG-LEKI	3 382,11	1,48%	3 356,49	3 388,78	3 353,00	3 332,70	411 581	09:26
WIGmed	18 532,94	0,55%	18 510,45	18 532,94	18 478,23	18 431,65	1 289 170	09:26
WIG-MOTO	8 659,96	-0,15%	8 698,53	8 698,53	8 659,96	8 673,38	650 463	09:26
WIG.MS-BAS	17 582,68	0,44%	17 588,23	17 654,93	17 505,28	17 505,66	18 592 032	09:26
WIG.MS-ECM	9 026,72	0,45%	9 003,66	9 048,36	8 975,24	8 986,29	28 066 363	09:26
WIG.MS-FIN	20 414,62	-0,11%	20 470,23	20 475,60	20 383,07	20 436,97	20 925 021	09:26
WIG-ODZIEZ	11 142,57	-0,56%	11 211,56	11 217,24	11 127,19	11 205,76	5 077 906	09:26
WIGtechTR	18 659,93	-0,03%	18 654,80	18 694,41	18 632,77	18 665,21	4 439 444	09:26
WIG-Ukrain	(549,07)	-	-	-	-	549,07	120 269	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-1,92%	2,6200	2,6200	2,5600	43	110	09:22	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	192,1000	0,89%	190,6000	193,0000	190,0000	3 635	695 900	09:26
3RGAMES (3RG)	0,8140	0,74%	0,8140	0,8140	0,8140	305	248	09:00
4MASS (4MS)	4,3900	1,39%	4,3300	4,3900	4,3300	7 148	31 038	09:24
ABPL (ABE)	99,0000	0,10%	99,5000	99,5000	99,0000	515	51 158	09:26
ACAUTOGAZ (ACG)	(30,1000)	-	-	-	-	-	-	09:00
ACTION (ACT)	24,4500	-0,20%	24,3500	24,4500	24,3500	48	1 169	09:20
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	510	455	09:24
AGORA (AGO)	9,6200	2,34%	9,5000	9,6400	9,5000	519	4 953	09:22
AGROTON (AGT)	4,6600	-2,31%	4,5500	4,6600	4,5500	2 774	12 622	09:09
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0000	0,00%	21,0500	21,0500	21,0000	232	4 873	09:17
AIRWAY (AWM)	0,3725	-1,59%	0,3790	0,3790	0,3710	121 573	45 368	09:25
ALIOR (ALR)	102,2000	0,25%	102,2000	102,5000	101,6500	16 258	1 660 798	09:26
ALLEGRO (ALE)	35,3700	0,48%	35,0000	35,4700	34,8600	334 370	11 780 613	09:26
ALTA (AAT)	(2,0200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,4000	708	15 213	09:22
AMICA (AMC)	60,3000	0,00%	60,3000	60,3000	60,1000	199	11 964	09:06
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6600	-0,13%	15,6800	15,7200	15,6600	1 523	23 864	09:25
ANSWEAR (ANR)	29,7000	1,37%	29,7500	29,7500	29,4500	1 608	47 574	09:22
APATOR (APT)	20,7000	1,22%	20,4500	20,7000	20,4500	407	8 378	09:25
APLISENS (APN)	19,3500	0,78%	19,2000	19,4000	18,9500	787	15 139	09:17
APSENERGY (APE)	2,8900	0,35%	2,8900	2,8900	2,8900	3	9	09:00
ARCHICOM (ARH)	45,0000	0,00%	45,0000	46,0000	45,0000	1 274	57 344	09:23
ARCTIC (ATC)	12,0800	1,85%	11,9000	12,1400	11,8800	12 087	145 219	09:25
ARLEN (ARL)	36,8250	-0,34%	37,0000	37,0000	36,8100	1 555	57 441	09:26
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	65	992	09:00
ASBIS (ASB)	26,4400	0,53%	26,2800	26,4600	26,2800	2 207	58 118	09:25
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	462	41 905	09:26
ASSECOPOL (ACP)	218,0000	-0,82%	219,6000	219,6000	216,6000	891	194 388	09:25
ASSECOSEE (ASE)	79,4000	-0,75%	79,0000	79,9000	79,0000	161	12 766	09:26
ASTARTA (AST)	50,8000	0,79%	50,5000	51,3000	50,5000	1 052	53 396	09:26
ATAL (1AT)	69,4000	2,66%	67,8000	69,4000	67,8000	3 662	251 929	09:26
ATENDE (ATD)	3,2300	-1,82%	3,2900	3,2900	3,2300	42	136	09:15
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	(2,2400)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7100	-0,80%	3,7500	3,7500	3,7100	76	284	09:09
ATREM (ATR)	48,2000	3,66%	46,6000	48,8000	46,6000	4 879	232 333	09:25
AUTOPARTN (APR)	20,2000	-0,49%	20,4500	20,4500	20,2000	3 011	61 192	09:25
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 150,0000	0,96%	3 125,0000	3 150,0000	3 125,0000	45	141 595	09:26
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	209	986	09:00
BIGCHEESE (BCS)	13,5800	-0,15%	13,3400	13,5800	13,3400	907	12 101	09:25
BIOCELTIX (BCX)	102,6000	0,20%	102,6000	102,6000	101,6000	172	17 549	09:21
BIOMAXIMA (BMX)	14,4000	0,00%	14,3000	14,4000	14,3000	1 026	14 672	09:05
BIOMEDLUB (BML)	5,3500	4,09%	5,1300	5,4000	5,1300	55 533	293 161	09:24
BIOPLANET (BIP)	16,8000	-1,75%	16,8000	16,8000	16,8000	16	269	09:03
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	4 562	18 948	09:26
BLOOBER (BLO)	30,0000	0,00%	30,0000	30,0000	29,9500	2 645	79 348	09:17
BNPPPL (BNP)	104,0000	1,46%	103,0000	104,0000	103,0000	228	23 701	09:26
BOGDANKA (LWB)	24,3000	0,21%	24,3000	24,4000	24,0500	400	9 660	09:19
BOOMBIT (BBT)	7,2000	1,98%	7,1800	7,2000	7,1800	247	1 774	09:24
BORYSZEW (BRS)	6,3000	0,64%	6,2600	6,3000	6,2400	3 164	19 844	09:23
BOS	10,3000	0,59%	10,2400	10,3400	10,2400	1 094	11 273	09:22
BOWIM (BOW)	4,5000	-0,66%	4,5000	4,5000	4,5000	858	3 861	09:13
BRAND24 (B24)	55,0000	2,23%	53,8000	55,0000	53,8000	195	10 522	09:24
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	552,0000	2,41%	542,0000	553,0000	542,0000	4 023	2 200 370	09:26
BUMECH (BMC)	8,6600	0,00%	8,6600	8,6600	8,6600	346	2 996	09:20
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4765	0,00%	0,4765	0,4765	0,4765	200	95	09:17
CAPTORTX (CTX)	38,4000	-0,26%	38,6000	38,6000	37,7000	351	13 450	09:23
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:04
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	201,4000	-0,69%	204,0000	205,2000	200,6000	14 224	2 880 212	09:26
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,6000	0,07%	272,0000	272,0000	268,8000	5 152	1 394 426	09:26
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,1800	4,02%	4,9800	5,2000	4,9800	1 889	9 494	09:20
CEZ	205,6000	-1,34%	205,6000	205,6000	205,6000	1	206	09:00
CFI	(0,1550)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4100	-0,41%	2,4200	2,4400	2,4100	40 619	98 376	09:23
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8500	1,11%	22,8500	22,8500	22,5000	2 367	53 386	09:21
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8550	-1,59%	1,8700	1,8700	1,8300	5 223	9 575	09:17
COGNOR (COG)	7,4450	-0,73%	7,5000	7,5000	7,4450	171	1 280	09:18
COLUMBUS (CLC)	6,8700	0,00%	6,7500	6,9000	6,7500	6 411	43 761	09:22
COMP (CMP)	238,0000	0,85%	236,0000	238,0000	236,0000	31	7 318	09:05
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0250	-2,38%	1,0250	1,0250	1,0250	3 000	3 075	09:00
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	460,0000	456,0000	64	29 371	09:14
CREOTECH (CRI)	282,5000	-1,22%	284,0000	288,0000	282,5000	280	79 697	09:19
CYBERFLKS (CBF)	162,4000	-0,85%	163,8000	163,8000	162,2000	64	10 429	09:21
CYFRPLSAT (CPS)	16,7050	-0,54%	16,7200	16,8600	16,7050	8 370	140 335	09:26
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,5000	-0,21%	47,6000	47,9000	47,0000	713	33 851	09:15
DATAWALK (DAT)	117,0000	-0,85%	118,2800	118,2800	116,0600	497	58 147	09:22
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	250	20 678	09:26
DECORA (DCR)	74,6000	-0,27%	74,8000	74,8000	73,2000	22	1 630	09:17
DEKPOL (DEK)	(64,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	6,8400	-0,29%	6,8600	6,8600	6,8400	100	685	09:24
DEVELIA (DVL)	7,5500	0,94%	7,5200	7,5800	7,4800	6 615	50 010	09:24
DGA	(19,4000)	-	-	-	-	-	-	09:00
DIAG (DIA)	166,8000	1,09%	165,9000	167,2500	165,9000	1 363	227 402	09:26
DIGITANET (DIG)	84,3000	-0,12%	84,4000	84,4000	84,0000	451	38 039	09:21
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	543,6000	-0,07%	544,6000	545,4000	541,0000	5 978	3 251 339	09:25
DMGROUP (DMG)	3,7700	2,72%	3,7400	3,7700	3,7400	10	38	09:03
DOMDEV (DOM)	234,5000	0,00%	234,5000	234,5000	233,0000	94	21 996	09:25
DRAGOENT (DGE)	(21,4000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(31,3000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1000	0,00%	5,1000	5,1000	5,1000	200	1 020	09:00
EDINVEST (EDI)	5,9000	0,00%	5,8800	5,9000	5,7000	94	538	09:14
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,6000	-0,85%	47,0000	47,0000	46,1500	1 396	64 834	09:20
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	82	210	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2200	-0,88%	20,4000	20,4000	20,1400	11 069	223 943	09:26
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,5600	0,00%	12,5400	12,5600	12,5400	341	4 277	09:12
ENERGOINS (ENI)	2,4200	10,50%	2,2000	2,4200	2,2000	132 272	315 059	09:26
ENTER (ENT)	56,9000	1,97%	56,2000	56,9000	55,5000	201	11 261	09:20
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	350	266	09:10
ERBUD (ERB)	34,9500	2,19%	34,4500	34,9500	34,4500	381	13 205	09:12
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,2000	1,09%	36,9000	37,2000	36,8000	451	16 665	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2800	2,33%	5,1800	5,3200	5,1400	21 836	113 611	09:16
EUROCASH (EUR)	8,4550	-0,06%	8,4800	8,4800	8,4100	5 519	46 583	09:16
EUROHOLD (EHG)	2,5600	3,23%	2,4800	2,5600	2,4800	401	995	09:01
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	40	916	09:00
FABRITY (FAB)	27,4000	0,74%	27,2000	27,4000	27,2000	72	1 966	09:10
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,2000	0,00%	37,2000	37,3000	37,2000	1 380	51 342	09:24
FMG	124,0000	2,06%	121,5000	124,0000	118,5000	150	18 042	09:26
FON	#0,8000	0,00%	-	-	-	-	-	09:17
FORTE SA (FTE)	30,2000	0,00%	30,3000	30,3000	29,8000	551	16 583	09:20
Reklama
GAMEOPS (GOP)	17,9000	0,11%	17,9000	17,9000	17,9000	45	806	09:00	Reklama
GAMFACTOR (GIF)	6,9400	-1,42%	7,0000	7,0000	6,9400	1 894	13 184	09:25
GENOMTEC (GMT)	6,8400	-0,15%	6,9300	6,9300	6,8400	3 878	26 527	09:04
GETIN (GTN)	0,5600	1,82%	0,5800	0,5900	0,5400	1 312 468	743 713	09:26
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	23,1000	-7,60%	25,1000	25,1000	23,1000	199	4 746	09:01
GPW	53,9000	0,28%	53,7500	54,1000	53,7500	7 165	386 529	09:26
GREENX (GRX)	1,7400	0,99%	1,7230	1,7400	1,7230	37 500	64 898	09:24
GRENEVIA (GEA)	2,7200	2,06%	2,7200	2,7200	2,6700	1 065	2 885	09:23
GRODNO (GRN)	10,1500	0,00%	10,0500	10,1500	10,0500	350	3 528	09:23
GRUPAAZOTY (ATT)	22,7800	0,09%	22,8000	22,8200	22,6000	3 231	73 337	09:16
GRUPRACUJ (GPP)	63,7000	1,11%	63,6000	63,7000	62,5000	1 842	115 314	09:24
GTC	3,9800	-0,50%	3,9800	3,9800	3,9800	25	100	09:19
HANDLOWY (BHW)	111,4000	-0,18%	111,8000	111,8000	111,0000	1 696	188 914	09:24
HARPER (HRP)	6,1800	2,32%	6,0800	6,2600	6,0800	3 879	24 006	09:25
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	44	1 166	09:00
HERKULES (HRS)	1,3200	0,76%	1,3200	1,3200	1,3200	2	3	09:00
HUUUGE-S144 (HUGE)	(19,1600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	2	151	09:19
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7500	0,75%	26,5500	26,7500	26,5500	111	2 961	09:20
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,6000	-2,05%	28,5000	29,2000	28,5000	1 024	29 200	09:17
IMMOBILE (GKI)	3,8200	3,80%	3,7300	3,8900	3,7300	3 018	11 390	09:14
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8300	72	276	09:00
INC	1,8700	2,19%	1,8700	1,8700	1,8700	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	320,5000	-0,62%	322,5000	322,5000	320,5000	69	22 227	09:19
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	95	3 803	09:12
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	585,0000	0,00%	588,0000	588,0000	585,0000	1 003	586 832	09:25
INTERSPPL (IPO)	0,3750	1,35%	0,3750	0,3750	0,3750	1	0	09:00
INTROL (INL)	(6,9800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	2,7900	0,72%	2,7900	2,7900	2,7900	200	558	09:07
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	10	39	09:03
IZOSTAL (IZS)	2,5500	0,00%	2,5400	2,5500	2,5400	625	1 588	09:20
JRH	(4,8600)	-	-	-	-	-	-	09:00
JSW	22,7600	0,93%	22,8900	23,0000	22,6600	40 702	928 926	09:26
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8880	0,00%	0,8880	0,8880	0,8880	10	9	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-0,57%	17,2000	17,3000	17,2000	122	2 108	09:04
KETY (KTY)	908,0000	1,62%	893,5000	908,0000	892,5000	271	243 610	09:26
KGHM (KGH)	132,0000	1,54%	131,5000	132,1000	130,6000	92 277	12 118 447	09:26
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	607	9 773	09:23
KOGENERA (KGN)	59,5000	0,51%	59,3000	59,5000	59,3000	12	712	09:17
KOMPAP (KMP)	26,6000	0,00%	26,6000	26,6000	26,6000	65	1 729	09:19
KOMPUTRON (KOM)	5,6200	0,00%	5,6200	5,6200	5,6200	50	281	09:01
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9620)	-	-	-	-	-	-	09:00
KRKA (KRK)	848,0000	1,68%	848,0000	848,0000	834,0000	12	10 064	09:00
KRUK (KRU)	398,1000	0,35%	398,8000	398,8000	396,7000	1 885	750 935	09:26
KRVITAMIN (KVT)	10,2000	0,00%	10,2000	10,2000	10,2000	1	10	09:22
KSGAGRO (KSG)	2,8000	-1,75%	2,8300	2,8300	2,8000	150	420	09:07
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:31
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8200	-1,05%	2,8400	2,8400	2,8200	586	1 653	09:25
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2520	-0,40%	0,2520	0,2520	0,2520	10	3	09:03
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	21,0000	0,00%	21,0000	21,0000	21,0000	164	3 444	09:21
Reklama
LPP	14 525,0000	-0,51%	14 600,0000	14 600,0000	14 500,0000	134	1 951 685	09:26	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8150	-0,40%	8,9000	8,9150	8,7800	13 051	115 315	09:26
MABION (MAB)	10,0800	0,90%	10,1200	10,1200	9,9800	3 901	39 321	09:24
MAKARONPL (MAK)	18,9600	0,32%	19,0600	19,0600	18,8000	770	14 546	09:25
MANGATA (MGT)	69,0000	0,00%	69,0000	69,0000	69,0000	47	3 243	09:06
MANYDEV (MAN)	#0,6600	0,00%	-	-	-	-	-	09:17
MARVIPOL (MVP)	7,4400	2,48%	7,2800	7,4400	7,2800	6	44	09:14
MAXCOM (MXC)	6,6000	-0,30%	6,6000	6,6000	6,6000	258	1 703	09:03
MBANK (MBK)	787,8000	-0,51%	791,8000	794,2000	786,6000	1 276	1 010 027	09:24
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,1000	-1,06%	28,2000	28,2000	28,1000	33	930	09:03
MDIENERGIA (MDI)	1,1100	-0,45%	1,1150	1,1150	1,0900	1 114	1 217	09:17
MEDICALG (MDG)	27,7500	-0,18%	27,9000	27,9500	27,5000	884	24 642	09:18
MEDINICE (ICE)	7,8900	0,77%	7,8900	7,8900	7,8900	2	16	09:01
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,6000	475	14 060	09:26
MERCATOR (MRC)	48,3000	0,52%	48,1500	48,4000	47,7500	444	21 397	09:24
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,8500	4,52%	1,7700	1,8500	1,7650	8 268	15 056	09:26
MILLENNIUM (MIL)	14,3300	-0,83%	14,4500	14,5000	14,3000	15 742	226 920	09:26
MIRACULUM (MIR)	(0,8920)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,2900	0,28%	14,3000	14,3800	14,1800	15 906	227 404	09:25
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	164	13 422	09:09
MLSYSTEM (MLS)	17,0000	-1,28%	17,0400	17,2200	17,0000	539	9 179	09:19
MOBRUK (MBR)	301,5000	0,84%	301,0000	301,5000	300,0000	232	69 810	09:26
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	0,06%	31,9200	31,9200	31,9200	6	192	09:00
MOLECURE (MOC)	5,6300	-1,23%	5,7300	5,7300	5,6100	1 445	8 187	09:26
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	147	703	09:02
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8400	0,00%	7,8400	7,8400	7,8400	126	988	09:00
MOSTALZAB (MSZ)	5,6900	-0,18%	5,7000	5,7000	5,6900	5 575	31 756	09:23
MOVIEGAME (MOV)	15,0200	-1,96%	15,0200	15,0200	15,0200	45	676	09:01
MURAPOL (MUR)	39,6500	0,89%	39,6500	39,6500	39,6500	17	674	09:19
MUZA (MZA)	(13,5000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7300	1,11%	2,7250	2,7300	2,7250	3 800	10 364	09:19
NEUCA (NEU)	683,0000	-0,29%	683,0000	683,0000	681,0000	85	58 015	09:24
NEWAG (NWG)	71,8000	1,27%	71,5000	71,8000	71,1000	2 128	152 315	09:23
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	103,5000	-0,48%	103,0000	103,5000	103,0000	38	3 926	09:18
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3260	-2,36%	1,3580	1,3580	1,3260	1 718	2 310	09:25
NOVITA (NVT)	95,8000	0,84%	95,8000	95,8000	95,8000	30	2 874	09:02
NTCAPITAL (NTC)	0,6440	0,63%	0,6440	0,6440	0,6440	500	322	09:00
NTTSYSTEM (NTT)	11,1000	0,45%	10,7000	11,1000	10,7000	23 146	250 228	09:20
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	13	119	09:17
ONDE (OND)	10,1000	0,00%	10,0600	10,1000	10,0200	552	5 561	09:18
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	94,8000	1,94%	94,0000	95,0000	94,0000	10 091	948 586	09:24
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,1140	-0,20%	9,1100	9,1360	9,0720	26 313	239 656	09:26
ORCOGROUP (OPG)	#4,8600	9,95%	-	-	-	-	-	09:03
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,2200	-0,52%	15,3000	15,3000	15,2200	128	1 948	09:24
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	-0,32%	15,8000	15,8000	15,8000	38	600	09:03
PASSUS (PAS)	59,6000	1,02%	59,4000	59,6000	59,4000	33	1 964	09:24
PATENTUS (PAT)	3,5200	5,39%	3,4400	3,5200	3,4400	532	1 835	09:22
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,6000	-14,29%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6800	0,00%	2,6800	2,6800	2,6800	50	134	09:00
PCCROKITA (PCR)	68,9000	0,00%	68,8000	68,9000	68,5000	384	26 410	09:26
PCFGROUP (PCF)	5,2900	0,38%	5,3800	5,3800	5,2200	6 357	33 479	09:26
PEKABEX (PBX)	17,7000	1,72%	17,7000	17,7000	17,7000	50	885	09:00
PEKAO (PEO)	191,2500	-0,13%	191,4500	192,0000	190,6500	13 091	2 506 632	09:26
Reklama
PEPCO (PCO)	21,9400	3,05%	22,4000	22,5000	21,8200	520 800	11 568 587	09:26	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,8100	-0,38%	11,8900	12,0000	11,7650	383 351	4 555 410	09:26
PGFGROUP (PGV)	0,4000	14,29%	0,4340	0,4340	0,4000	15 378	6 674	09:26
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	8	28	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	60	599	09:15
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3300	556	1 851	09:07
PKNORLEN (PKN)	86,0800	0,27%	85,8500	86,3800	85,8500	166 082	14 287 460	09:26
PKOBP (PKO)	79,3800	0,00%	79,3800	79,5600	79,1200	125 017	9 926 357	09:26
PKPCARGO (PKP)	15,7500	0,57%	15,6600	15,8300	15,6500	5 794	91 168	09:26
PLAYWAY (PLW)	298,0000	0,17%	298,5000	298,5000	297,5000	119	35 508	09:17
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,6000	0,66%	60,8000	60,8000	60,6000	23	1 398	09:11
POLICE (PCE)	(9,0200)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,6200	0,22%	4,5950	4,6250	4,5800	8 265	37 941	09:21
POLTREG (PTG)	32,8000	3,47%	31,7000	32,8000	31,7000	213	6 779	09:10
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	260	884	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2500	1,63%	-	-	-	-	-	09:24
PTWP (PTW)	103,0000	-1,90%	105,0000	105,0000	103,0000	33	3 415	09:14
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	31	1 593	09:20
PURE (PUR)	5,3450	-6,23%	5,4000	5,4000	4,7000	87 718	444 819	09:26
PZU	60,7600	-0,46%	61,2600	61,2600	60,7200	91 255	5 563 428	09:26
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	47	1 387	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	11,1000	28	311	09:04
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1730	-3,89%	0,1760	0,1778	0,1712	751 122	131 036	09:26
RAFAMET (RAF)	57,0000	0,88%	55,5000	57,0000	54,5000	680	37 717	09:13
RAINBOW (RBW)	129,0000	-0,62%	130,0000	130,2000	128,4000	24 104	3 115 316	09:25
RANKPROGR (RNK)	(4,0850)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:59
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,4000	-0,37%	13,4000	13,4000	13,4000	2	27	09:00
RENDER (RND)	97,0000	0,00%	97,0000	97,0000	97,0000	21	2 037	09:05
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	743	20 046	09:23
RYVU (RVU)	30,6000	-0,16%	30,6500	30,7000	30,5000	688	21 066	09:26
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	517,8000	0,35%	519,6000	521,8000	515,8000	3 268	1 697 858	09:24
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	50	1 578	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2800	1,2800	1,2750	55	70	09:03
SCPFL (SCP)	161,4000	0,62%	161,6000	161,6000	161,0000	60	9 678	09:16
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	191	1 600	09:15
SELENAFM (SEL)	(36,0000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	28,7000	-0,69%	28,9000	29,2000	28,7000	825	23 745	09:25
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5040	0,80%	0,5000	0,5040	0,5000	7 021	3 514	09:25
SHOPER (SHO)	50,4000	1,00%	49,7000	50,4000	49,7000	192	9 580	09:20
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,9000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	18	1 473	09:18
SOHODEV (SHD)	#0,4500	6,64%	-	-	-	-	-	08:35
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	14	236	09:10
SOPHARMA (SPH)	(14,8500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	2	1 192	09:16
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	768	2 362	09:23
STALPROD (STP)	253,0000	0,00%	253,0000	253,0000	251,0000	49	12 337	09:21
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	178	1 517	09:23	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,6900	1,45%	7,6700	7,7400	7,6700	400	3 081	09:20
SYGNITY (SGN)	115,0000	1,77%	113,0000	115,0000	113,0000	236	26 968	09:18
SYNEKTIK (SNT)	200,6000	-0,20%	201,0000	202,0000	199,7000	892	179 169	09:26
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	122,0000	122,0000	120,5000	46	5 564	09:03
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6220	-0,32%	8,7000	8,7320	8,6220	94 002	816 610	09:26
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,2800	1,29%	6,2800	6,2800	6,2800	213	1 338	09:26
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,4000	3,00%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,0000	0,00%	55,0000	55,5500	54,8000	12 994	715 289	09:26
TORPOL (TOR)	37,2500	0,40%	37,2000	37,2500	36,9500	229	8 480	09:23
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:25
TOYA (TOA)	9,0900	-0,44%	9,0200	9,1000	9,0200	6 308	56 938	09:25
TRAKCJA (TRK)	2,2000	0,00%	2,2000	2,2000	2,1650	2 015	4 377	09:23
TRANSPOL (TRN)	4,4300	0,00%	4,4300	4,4300	4,4300	96	425	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,1000	-0,61%	82,0000	82,1000	81,1000	3 846	313 523	09:25
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	210	2 483	09:09
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	0,46%	11,0000	11,1500	11,0000	392	4 328	09:16
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,2400	0,24%	8,2200	8,2600	8,2200	5 105	41 967	09:26
UNIMOT (UNT)	142,2000	0,28%	142,2000	142,8000	142,2000	17	2 424	09:08
URTESTE (URT)	47,6000	0,00%	47,0000	47,6000	47,0000	30	1 413	09:22
VERCOM (VRC)	121,0000	0,83%	120,8000	121,0000	119,2000	100	12 037	09:18
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	3	1 530	09:00
VINDEXUS (VIN)	11,4500	-0,43%	11,5000	11,5000	11,4500	2 000	22 943	09:17
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:14
VIVID (VVD)	0,5380	0,37%	0,5380	0,5380	0,5380	6 456	3 473	09:00
VOTUM (VOT)	45,0000	0,00%	45,1000	45,1000	44,9000	2 177	97 967	09:24
VOXEL (VOX)	167,6000	1,58%	165,0000	167,8000	165,0000	1 147	189 737	09:19
VRG	3,7900	-0,79%	3,7900	3,7900	3,7900	3	11	09:00
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 274	6 068	09:07
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,0900	0,50%	6,0700	6,0900	6,0500	11 285	68 569	09:26
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	7,0000	1	7	09:00
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	82,0000	1,49%	80,3000	82,4000	80,2000	4 283	350 151	09:25
WITTCHEN (WTN)	18,7200	0,97%	18,5600	18,7200	18,5600	3 490	64 857	09:25
XPLUS (XPL)	3,5400	1,14%	3,5400	3,5400	3,5400	1 709	6 050	09:14
XTPL (XTP)	74,6000	-0,27%	74,7000	74,7000	74,2000	141	10 513	09:23
XTRADEBDM (XTB)	72,8200	0,44%	72,8800	73,2000	72,5000	19 185	1 397 546	09:26
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,4200	1,04%	21,2300	21,4400	21,0300	70 677	1 504 399	09:26
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8500	194	165	09:00
ZEPAK (ZEP)	24,7500	0,20%	24,7000	24,8500	24,7000	1 710	42 334	09:22
ZREMB (ZRE)	6,6500	1,06%	6,6000	6,6500	6,5800	4 965	32 856	09:22
ZUE	9,8200	-1,01%	9,9600	9,9600	9,8200	4 923	48 448	09:25

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.