Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 212,21	0,28%	105 155,30	105 212,21	105 139,24	104 923,53	35 643 467	09:05
WIG20	2 854,22	0,13%	2 851,97	2 861,12	2 845,76	2 850,58	49 550 461	09:20
WIG30	3 698,71	0,14%	3 701,84	3 704,69	3 688,45	3 693,57	56 223 049	09:20
mWIG40	7 963,64	0,32%	7 964,11	7 969,43	7 959,54	7 937,88	3 937 995	09:05
sWIG80	28 834,28	-0,07%	28 849,28	28 852,45	28 834,28	28 853,07	1 920 417	09:05
WIG-BANKI	16 716,24	0,37%	16 693,20	16 716,24	16 682,71	16 654,06	6 304 244	09:05
WIG-BUDOW	8 221,53	0,01%	8 252,25	8 256,69	8 220,67	8 220,71	448 858	09:05
WIG-CHEMIA	9 008,66	-0,35%	9 014,42	9 037,43	9 002,91	9 040,36	100 823	09:05
WIG-ENERG	4 447,99	0,65%	4 451,02	4 451,02	4 440,68	4 419,36	1 383 919	09:05
WIG-INFO	9 994,20	-0,38%	10 039,10	10 050,97	9 994,20	10 032,67	864 061	09:05
WIG-MEDIA	7 162,32	-0,24%	7 182,25	7 211,16	7 162,32	7 179,48	43 837	09:05
WIG-NRCHOM	5 297,69	0,44%	5 291,45	5 301,94	5 291,45	5 274,49	340 655	09:05
WIG-PALIWA	9 385,18	0,91%	9 326,59	9 385,18	9 326,59	9 300,48	10 906 640	09:05
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	36 383 861	06:20
WIG-SPOZYW	3 010,93	0,14%	3 011,03	3 011,03	3 010,93	3 006,84	14 382	09:05
WIG20lev	567,19	0,63%	564,12	567,74	564,12	563,65	29 482 820	09:05
WIG20short	2 943,93	-0,29%	2 951,98	2 951,98	2 942,50	2 952,58	29 482 820	09:05
GPWB-B1Y3Y	(1 262,99)	-	-	-	-	1 262,99	-	06:20
GPWB-B1Y4Y	(1 267,28)	-	-	-	-	1 267,28	-	06:20
GPWB-B1Y5Y	(1 272,51)	-	-	-	-	1 272,51	-	06:20
GPWB-B3Y5Y	(1 284,46)	-	-	-	-	1 284,46	-	06:20
GPWB-B5Y	(1 279,28)	-	-	-	-	1 279,28	-	06:20
GPWB-BWZ	(1 270,23)	-	-	-	-	1 270,23	-	06:20
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	12 797 034	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	4 016 776	06:20
mWIG40TR	12 323,00	0,32%	12 323,72	12 331,95	12 316,64	12 283,13	3 937 995	09:05
mWIG40TRlv	19 318,55	0,64%	19 320,80	19 346,53	19 298,68	19 196,42	3 937 995	09:05
mWIG40TRsh	2 339,03	-0,30%	2 338,89	2 340,24	2 337,32	2 346,04	3 937 995	09:05
sWIG80dvp	(623,66)	-	-	-	-	623,66	2 145 081	06:20
sWIG80TR	44 552,76	-0,07%	44 575,94	44 580,84	44 552,76	44 581,80	1 920 417	09:05
WIG140	2 040,37	0,28%	2 039,30	2 040,37	2 038,93	2 034,73	34 625 244	09:05
WIG20dvp	(55,92)	-	-	-	-	55,92	29 715 008	06:20
WIG20TR	6 144,33	0,32%	6 127,89	6 147,30	6 127,89	6 124,66	29 482 820	09:05
WIG20TRlev	5 214,41	0,63%	5 186,59	5 219,43	5 186,59	5 181,79	29 482 820	09:05
WIG20TRsht	2 756,09	-0,30%	2 763,51	2 763,51	2 754,75	2 764,25	29 482 820	09:05
WIG30TR	7 813,78	0,28%	7 809,64	7 813,78	7 805,85	7 792,19	31 881 725	09:05
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	44 062	06:20
WIGdiv	2 340,59	0,17%	2 341,78	2 343,82	2 340,31	2 336,53	12 722 216	09:05
WIGdivplus	2 134,63	0,27%	2 133,00	2 134,76	2 132,90	2 128,94	17 271 138	09:05
WIG.GAMES	17 716,23	-0,50%	17 751,73	17 770,78	17 672,54	17 805,87	3 191 422	09:05
WIG-GORNIC	4 337,71	0,04%	4 352,17	4 352,17	4 326,09	4 336,16	3 860 009	09:05
WIG-GRY	22 601,68	-0,89%	22 646,11	22 646,11	22 574,11	22 804,44	3 541 414	09:05
WIGind	17 435,75	0,14%	17 439,42	17 446,43	17 431,89	17 412,11	515 628	09:05
WIG-LEKI	3 404,91	0,33%	3 408,75	3 408,75	3 404,91	3 393,71	24 779	09:05
WIGmed	18 552,12	0,35%	18 563,97	18 580,60	18 547,16	18 487,52	1 012 364	09:05
WIG-MOTO	8 690,25	1,09%	8 698,65	8 698,65	8 690,25	8 596,91	82 072	09:05
WIG.MS-BAS	17 506,90	0,59%	17 421,67	17 506,90	17 421,67	17 404,69	5 290 196	09:05
WIG.MS-ECM	8 831,83	0,15%	8 810,18	8 844,77	8 810,18	8 818,21	2 445 251	09:05
WIG.MS-FIN	20 022,89	0,50%	19 982,95	20 045,20	19 974,64	19 923,71	7 306 467	09:05
WIG-ODZIEZ	11 180,84	0,28%	11 195,09	11 195,76	11 171,03	11 149,26	788 954	09:05
WIGtechTR	18 447,99	-0,20%	18 469,78	18 476,04	18 447,99	18 484,50	4 792 594	09:05
WIG-Ukrain	(552,98)	-	-	-	-	552,98	12 614	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	189,0000	0,53%	189,9000	189,9000	188,2000	1 468	277 827	09:04
3RGAMES (3RG)	0,8200	0,99%	0,8200	0,8200	0,8200	60	49	09:05
4MASS (4MS)	4,5750	0,77%	4,5750	4,5750	4,5750	520	2 379	09:04
ABPL (ABE)	97,9000	-0,61%	98,0000	98,0000	97,9000	6	588	09:05
ACAUTOGAZ (ACG)	30,4000	-0,33%	30,5000	30,5000	30,4000	16	488	09:01
ACTION (ACT)	24,4000	0,62%	24,3000	24,4000	24,3000	38	924	09:04
ADIUVO (ADV)	0,9080	2,02%	0,9080	0,9080	0,9080	10	9	09:00
AGORA (AGO)	9,1200	-1,30%	9,1200	9,1200	9,1200	1 500	13 680	09:00
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,9000	0,00%	0,9000	0,9000	0,9000	100	90	09:00
AILLERON (ALL)	20,7500	0,00%	20,9000	20,9000	20,7500	1 804	37 544	09:02
AIRWAY (AWM)	0,3815	-2,18%	0,3830	0,4000	0,3815	97 343	37 315	09:04
ALIOR (ALR)	98,2000	-0,65%	98,8600	98,9200	97,9400	21 840	2 153 034	09:05
ALLEGRO (ALE)	34,8500	0,07%	34,6250	34,8750	34,6150	13 461	467 036	09:05
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	8 854	18 564	09:03
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5500	0,23%	21,5500	21,5500	21,5500	29	625	09:02
AMICA (AMC)	60,4000	0,00%	60,4000	60,4000	60,4000	12	725	09:00
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8800	0,76%	15,8000	15,9600	15,8000	1 530	24 291	09:05
ANSWEAR (ANR)	29,8500	-1,16%	30,0000	30,0000	29,8500	735	22 043	09:00
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	15	309	09:04
APLISENS (APN)	19,2000	-1,54%	19,5000	19,5000	19,2000	13	250	09:04
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	3	9	09:00
ARCHICOM (ARH)	45,2000	-1,09%	45,2000	45,2000	45,2000	500	22 600	09:00
ARCTIC (ATC)	12,3400	0,65%	12,3600	12,3800	12,3400	5 296	65 443	09:04
ARLEN (ARL)	37,3000	0,28%	37,3600	37,3600	37,3000	445	16 614	09:03
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	2	31	09:00
ASBIS (ASB)	25,7800	-0,85%	25,9000	25,9000	25,7800	2 570	66 383	09:04
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,2000	0,00%	89,2000	89,2000	89,2000	25	2 230	09:00
ASSECOPOL (ACP)	212,2000	-0,09%	212,8000	213,6000	210,2000	2 528	537 472	09:05
ASSECOSEE (ASE)	78,5000	0,00%	78,5000	78,5000	78,5000	21	1 649	09:02
ASTARTA (AST)	51,9000	0,39%	51,9000	51,9000	51,9000	200	10 380	09:01
ATAL (1AT)	65,0000	-1,96%	66,3000	66,3000	64,8000	2 928	191 984	09:05
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	6	20	09:00
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	44	686	09:00
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	0,00%	3,7500	3,7500	3,7500	3	11	09:00
ATREM (ATR)	44,5000	3,49%	43,2000	45,0000	43,2000	1 924	85 178	09:05
AUTOPARTN (APR)	20,1000	0,50%	20,0000	20,1000	20,0000	1 188	23 763	09:05
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 190,0000	-0,16%	3 195,0000	3 195,0000	3 190,0000	32	102 180	09:02
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	24,0000	319	7 656	09:01
BETACOM (BCM)	4,7600	2,15%	4,7600	4,7600	4,7600	1 081	5 146	09:00
BIGCHEESE (BCS)	13,3800	1,21%	13,3800	13,3800	13,3800	5	67	09:00
BIOCELTIX (BCX)	101,4000	-0,59%	101,4000	101,4000	101,4000	110	11 154	09:00
BIOMAXIMA (BMX)	14,3000	0,00%	14,3000	14,3000	14,3000	35	501	09:00
BIOMEDLUB (BML)	5,2000	-0,38%	5,2100	5,2200	5,2000	2 304	12 007	09:03
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1500	4,1500	4,1500	480	1 992	09:00
BLOOBER (BLO)	32,5500	2,84%	31,7500	32,5500	31,7500	9 285	296 488	09:05
BNPPPL (BNP)	104,0000	0,97%	104,0000	104,0000	104,0000	3	312	09:00
BOGDANKA (LWB)	24,1500	-0,21%	24,1500	24,5000	24,1500	104	2 515	09:04
BOOMBIT (BBT)	7,4800	1,36%	7,4800	7,4800	7,4800	1	7	09:00
BORYSZEW (BRS)	6,2600	-0,63%	6,2600	6,2600	6,2600	100	626	09:05
BOS	10,3400	0,98%	10,3400	10,3400	10,3400	2	21	09:00
BOWIM (BOW)	4,6500	0,87%	4,6500	4,6500	4,6500	175	814	09:00
BRAND24 (B24)	(56,4000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	548,6000	-0,07%	553,0000	554,0000	548,2000	395	217 733	09:05
BUMECH (BMC)	8,6700	0,00%	8,6700	8,6700	8,6700	4	35	09:03
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,4750)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	(37,7000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:01
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	200,5000	0,05%	200,2000	201,8000	200,0000	723	144 929	09:05
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	264,8000	-1,16%	267,9000	267,9000	263,8000	10 903	2 893 959	09:05
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,0800	17,37%	5,5400	6,0800	5,5000	15 155	86 470	09:05
CEZ	(205,0000)	-	-	-	-	-	-	09:00
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4500	-0,81%	2,4700	2,4700	2,4350	20 456	50 267	09:04
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,6500	1,28%	23,6000	23,6500	23,6000	54	1 275	09:03
CLOUD (CLD)	48,3000	0,00%	48,3000	48,3000	48,3000	1	48	09:00
COALENERG (CLE)	1,8100	-3,72%	1,8450	1,8450	1,8100	297	540	09:05
COGNOR (COG)	7,5650	0,00%	7,5750	7,5750	7,5650	62	469	09:05
COLUMBUS (CLC)	6,7400	0,00%	6,7400	6,7700	6,7400	528	3 562	09:02
COMP (CMP)	(238,0000)	-	-	-	-	-	-	09:00
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	0,00%	1,0300	1,0300	1,0300	2 912	2 999	09:00
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	278,0000	-0,71%	281,5000	281,5000	278,0000	102	28 557	09:04
CYBERFLKS (CBF)	164,4000	0,24%	164,4000	164,4000	164,4000	14	2 302	09:00
CYFRPLSAT (CPS)	16,4850	-0,15%	16,4400	16,5100	16,4350	5 918	97 391	09:03
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	46,6000	-1,06%	46,5000	46,6000	46,5000	63	2 931	09:01
DATAWALK (DAT)	115,0600	0,14%	114,8000	115,0600	114,8000	125	14 352	09:02
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,4000	-0,24%	82,6000	82,6000	82,4000	240	19 790	09:04
DECORA (DCR)	76,6000	0,79%	76,0000	76,6000	76,0000	96	7 298	09:03
DEKPOL (DEK)	64,4000	0,63%	64,0000	64,4000	64,0000	527	33 864	09:03
DELKO (DEL)	6,9600	0,58%	6,9200	6,9600	6,9200	293	2 029	09:03
DEVELIA (DVL)	7,5000	-0,40%	7,5000	7,5400	7,5000	773	5 803	09:05
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	164,3000	0,34%	163,2000	164,3000	163,2000	319	52 133	09:05
DIGITANET (DIG)	83,7000	0,60%	84,2000	84,2000	83,7000	91	7 650	09:05
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	529,2000	0,42%	530,0000	531,4000	527,0000	1 184	627 079	09:05
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	237,5000	2,81%	235,0000	237,5000	231,0000	47	11 008	09:00
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,3000	-1,42%	31,3000	31,3000	31,3000	44	1 377	09:00
ECHO (ECH)	5,2400	0,00%	5,2400	5,2600	5,2400	413	2 166	09:03
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	47,7000	0,00%	47,5000	47,7000	47,4500	1 160	55 123	09:05
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,5600	78	200	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9800	0,05%	19,9700	19,9800	19,9400	2 452	48 966	09:02
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:01
ENERGA (ENG)	12,3200	0,16%	12,3200	12,3200	12,3200	146	1 799	09:00
ENERGOINS (ENI)	2,3000	0,88%	2,3300	2,3300	2,3000	1 010	2 323	09:03
ENTER (ENT)	56,8000	0,00%	56,8000	56,9000	56,8000	111	6 311	09:03
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,9500	0,00%	34,9500	34,9500	34,9500	2	70	09:00
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1600	2,38%	5,1000	5,1600	5,0400	3 336	16 887	09:05
EUROCASH (EUR)	8,2050	-0,49%	8,2000	8,2050	8,1800	11 414	93 575	09:04
EUROHOLD (EHG)	(2,4000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	89	2 038	09:00
FABRITY (FAB)	27,2000	-0,73%	27,5000	27,5000	27,2000	42	1 143	09:02
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,4000	-0,87%	11,4000	11,4000	11,4000	2	23	09:01
FERRO (FRO)	37,5000	0,27%	37,4000	37,5000	37,4000	500	18 726	09:04
FMG	122,0000	-1,21%	124,0000	124,0000	122,0000	29	3 549	09:02
FON	#0,8000	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,0000	0,00%	31,0000	31,0000	31,0000	74	2 294	09:00
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	2	36	09:00	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0800	7,1400	7,0800	189	1 343	09:02
GENOMTEC (GMT)	7,0000	0,14%	7,0000	7,0000	7,0000	5	35	09:00
GETIN (GTN)	0,5400	3,65%	0,5110	0,5600	0,5110	991 309	530 043	09:05
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	5	10	09:00
GOBARTO (GOB)	(24,4000)	-	-	-	-	-	-	09:00
GPW	55,1000	0,00%	55,0000	55,4500	55,0000	3 149	173 579	09:03
GREENX (GRX)	1,7300	-0,17%	1,7400	1,7400	1,7300	11 150	19 302	09:03
GRENEVIA (GEA)	2,7100	1,12%	2,7100	2,7100	2,7100	8	22	09:05
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	20	203	09:00
GRUPAAZOTY (ATT)	22,2000	-0,54%	22,2200	22,3200	22,2000	4 642	103 095	09:05
GRUPRACUJ (GPP)	64,0000	-0,62%	64,0000	64,0000	64,0000	7	448	09:00
GTC	(4,0300)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,2000	0,00%	109,2000	110,0000	109,2000	250	27 360	09:05
HARPER (HRP)	6,1600	0,33%	6,1600	6,1600	6,1600	5	31	09:00
HELIO (HEL)	26,6000	-2,21%	26,6000	26,6000	26,6000	36	958	09:00
HERKULES (HRS)	1,2650	-1,17%	1,2650	1,2650	1,2650	3 799	4 806	09:05
HUUUGE-S144 (HUGE)	(19,0600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	-0,53%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9000	0,00%	26,9000	26,9000	26,9000	21	565	09:02
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,8000	-0,35%	28,8000	28,8000	28,8000	26	749	09:00
IMMOBILE (GKI)	3,6800	0,00%	3,6500	3,6800	3,6500	60	219	09:05
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-1,57%	3,7500	3,7500	3,7500	6	23	09:04
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	318,5000	0,00%	319,0000	319,0000	318,5000	96	30 599	09:00
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	589,0000	1,55%	574,0000	589,0000	574,0000	102	58 563	09:00
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	6,9800	-0,85%	6,9800	6,9800	6,9800	40	279	09:05
IPOPEMA (IPE)	(2,7200)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8800	10	39	09:00
IZOSTAL (IZS)	2,5600	0,79%	2,5500	2,5600	2,5500	4 314	11 015	09:04
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,3700	1,61%	23,2800	23,3700	23,2000	14 986	349 485	09:05
JWWINVEST (JWW)	(2,9600)	-	-	-	-	-	-	09:00
KCI	(0,8840)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	0,00%	17,6000	17,6000	17,6000	10	176	09:00
KETY (KTY)	891,5000	-0,72%	894,0000	895,0000	891,5000	105	93 848	09:05
KGHM (KGH)	131,2000	0,23%	132,1000	132,5000	130,2000	27 446	3 602 781	09:05
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,8500	-0,63%	15,8500	15,8500	15,8500	158	2 504	09:03
KOGENERA (KGN)	60,6000	0,00%	60,6000	60,6000	60,6000	50	3 030	09:03
KOMPAP (KMP)	(27,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,5600	-0,36%	5,5600	5,5800	5,5600	92	512	09:05
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	840,0000	0,24%	840,0000	840,0000	840,0000	7	5 880	09:01
KRUK (KRU)	392,1000	-0,03%	394,0000	394,0000	391,5000	661	259 756	09:05
KRVITAMIN (KVT)	9,7400	-0,81%	9,8000	9,8000	9,7400	31	304	09:01
KSGAGRO (KSG)	2,9000	0,69%	2,9200	2,9200	2,9000	296	859	09:05
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	#7,5000	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 600,0000	0,17%	14 620,0000	14 630,0000	14 510,0000	41	598 070	09:04	Reklama
LSISOFT (LSI)	23,8000	0,00%	23,8000	23,8000	23,8000	1	24	09:00
LUBAWA (LBW)	8,7600	-0,85%	8,8300	8,8350	8,7600	2 463	21 719	09:02
MABION (MAB)	9,9500	-0,50%	10,0000	10,0000	9,9500	271	2 707	09:02
MAKARONPL (MAK)	19,1200	-0,10%	19,0800	19,1200	19,0800	12	229	09:04
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,3200	-1,08%	7,3200	7,3200	7,3200	43	315	09:04
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	764,4000	-0,34%	770,0000	774,6000	758,4000	901	688 350	09:05
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,6000	0,00%	28,3000	28,6000	28,3000	73	2 086	09:03
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	30,3000	3,95%	29,6500	30,5000	29,6000	17 994	538 044	09:05
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	-0,34%	29,6000	29,6000	29,6000	42	1 243	09:02
MERCATOR (MRC)	48,0500	0,00%	48,0500	48,0500	47,5500	208	9 904	09:05
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,2000	-0,28%	36,3000	36,3000	36,2000	4	145	09:05
MILKILAND (MLK)	1,8950	0,80%	1,8950	1,8950	1,8950	8	15	09:01
MILLENNIUM (MIL)	13,9100	0,22%	14,0400	14,0400	13,9000	7 190	100 131	09:05
MIRACULUM (MIR)	(0,8700)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1500	0,71%	14,1500	14,1500	14,1500	145	2 052	09:03
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	(17,2800)	-	-	-	-	-	-	09:00
MOBRUK (MBR)	299,5000	0,34%	300,0000	300,0000	299,5000	105	31 497	09:05
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,25%	32,0200	32,2000	32,0200	796	25 568	09:05
MOLECURE (MOC)	5,6500	0,89%	5,6000	5,6500	5,6000	1 711	9 587	09:05
MONNARI (MON)	(4,9200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	(7,8200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8900	0,00%	5,8900	5,8900	5,8900	2 241	13 199	09:01
MOVIEGAME (MOV)	#14,2800	-4,42%	-	-	-	-	-	09:00
MURAPOL (MUR)	39,7000	-0,13%	39,7000	39,7000	39,7000	2	79	09:00
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-4,52%	3,3800	3,3800	3,3800	1	3	09:01
NANOGROUP (NNG)	(2,6950)	-	-	-	-	-	-	09:00
NEUCA (NEU)	683,0000	0,15%	685,0000	685,0000	683,0000	13	8 885	09:03
NEWAG (NWG)	72,0000	0,84%	72,0000	72,0000	71,9000	502	36 143	09:02
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	(106,5000)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3300	-2,06%	1,3300	1,3300	1,3300	700	931	09:00
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	6	571	09:00
NTCAPITAL (NTC)	(0,6460)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	10,5000	0,00%	10,5500	10,7000	10,2500	6 840	72 143	09:03
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	185	1 672	09:00
ONDE (OND)	10,0800	0,40%	10,0800	10,0800	10,0800	3	30	09:00
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	-1,06%	94,0000	94,0000	93,0000	535	49 764	09:05
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9000	-0,47%	8,9440	8,9780	8,9000	3 908	34 876	09:05
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,2200	-0,13%	15,2400	15,2400	15,1000	213	3 243	09:05
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	9	47	09:05
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,8500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	57,4000	-4,65%	60,0000	60,0000	57,4000	37	2 202	09:05
PATENTUS (PAT)	(3,5100)	-	-	-	-	-	-	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,6000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6300	0,00%	2,6200	2,6300	2,6200	65	171	09:04
PCCROKITA (PCR)	68,3000	-0,44%	68,6000	68,6000	68,3000	23	1 576	09:05
PCFGROUP (PCF)	5,1800	0,58%	5,1400	5,1800	5,0600	8 784	44 824	09:05
PEKABEX (PBX)	17,4500	0,00%	17,4500	17,4500	17,4500	50	873	09:00
PEKAO (PEO)	186,1000	0,51%	186,3500	186,9500	185,6000	7 773	1 447 647	09:05
Reklama
PEPCO (PCO)	21,7000	1,17%	21,6500	21,7300	21,4500	21 491	464 567	09:05	Reklama
PEPEES (PPS)	0,9800	-2,00%	0,9800	0,9800	0,9800	51	50	09:00
PGE	11,7450	1,12%	11,6200	11,7500	11,6150	46 069	538 200	09:05
PGFGROUP (PGV)	#0,6160	40,00%	-	-	-	-	-	09:05
PHARMENA (PHR)	3,2900	-7,32%	3,3500	3,4000	3,2900	278	918	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01
PHOTON (PEN)	(3,3500)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	85,8100	0,95%	86,3000	86,3000	85,2000	126 517	10 910 572	09:05
PKOBP (PKO)	78,1000	0,64%	77,6000	78,1800	77,4800	19 177	1 491 728	09:05
PKPCARGO (PKP)	15,4100	0,06%	15,5500	15,5500	15,4000	2 261	34 856	09:05
PLAYWAY (PLW)	288,0000	-0,69%	288,0000	288,0000	288,0000	91	26 208	09:04
PLAZACNTR (PLZ)	(2,3550)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	7	17	09:00
POLENERGIA (PEP)	59,6000	-0,67%	60,6000	60,6000	59,6000	2	120	09:00
POLICE (PCE)	9,1600	0,00%	9,1600	9,1600	9,1600	5	46	09:00
POLIMEXMS (PXM)	4,5950	-0,33%	4,6100	4,6100	4,5500	7 192	32 891	09:05
POLTREG (PTG)	31,8000	-0,63%	31,8000	31,8000	31,8000	2	64	09:00
POLWAX (PWX)	1,4300	-0,69%	1,4300	1,4300	1,4300	5	7	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	320	1 094	09:05
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2550	4,15%	-	-	-	-	-	09:02
PTWP (PTW)	107,0000	1,90%	107,0000	107,0000	107,0000	10	1 070	09:00
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,1600	33,93%	-	-	-	-	-	09:05
PZU	60,1000	0,67%	60,0000	60,2000	59,7400	36 437	2 185 419	09:05
QNATECHNO (QNA)	29,3000	0,34%	29,3000	29,3000	29,3000	2	59	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1500	0,90%	11,1500	11,1500	11,1500	181	2 018	09:00
RAEN (RAE)	(0,3025)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,1754	2,57%	0,1730	0,1776	0,1722	743 457	130 495	09:05
RAFAMET (RAF)	71,5000	-1,38%	72,5000	74,0000	71,0000	1 108	79 967	09:05
RAINBOW (RBW)	130,6000	0,62%	130,7000	130,7000	129,8000	1 546	201 722	09:05
RANKPROGR (RNK)	4,0950	0,24%	4,0950	4,0950	4,0950	1 313	5 377	09:04
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,2000	-0,38%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	92,6000	0,00%	92,6000	92,6000	92,6000	30	2 778	09:00
ROPCZYCE (RPC)	27,9000	0,36%	27,9000	27,9000	27,9000	18	502	09:00
RYVU (RVU)	30,9500	-0,48%	31,1000	31,1000	30,9500	218	6 765	09:04
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	(22,7000)	-	-	-	-	-	-	09:00
SANPL (SPL)	508,0000	0,36%	504,4000	509,8000	504,4000	153	77 499	09:05
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	166,0000	0,61%	163,8000	166,0000	163,8000	191	31 552	09:05
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	51	428	09:00
SELENAFM (SEL)	35,7000	0,85%	35,4000	35,7000	35,4000	192	6 826	09:02
SELVITA (SLV)	28,8000	1,05%	28,8000	28,8000	28,5000	1 219	34 895	09:05
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	0,00%	0,5000	0,5000	0,5000	50	25	09:00
SHOPER (SHO)	49,6000	-0,60%	49,9000	50,4000	49,6000	249	12 398	09:04
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7840)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,3000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,00%	82,2000	82,2000	82,2000	1	82	09:00
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:59
SONEL (SON)	16,9500	1,50%	16,7000	16,9500	16,7000	39	658	09:05
SOPHARMA (SPH)	(16,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0900	0,16%	3,0850	3,0900	3,0850	1 945	6 006	09:05
STALPROD (STP)	253,0000	0,00%	253,0000	253,0000	253,0000	10	2 530	09:03
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5500	0,67%	7,5500	7,5500	7,5500	17	128	09:04
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	25	2 875	09:00
SYNEKTIK (SNT)	199,8000	1,16%	200,4000	200,4000	198,5000	1 469	292 625	09:05
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	122,0000	0,41%	122,0000	122,0000	122,0000	1	122	09:02
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6840	0,86%	8,6100	8,7100	8,6020	93 772	811 112	09:05
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4600	6,25%	6,3000	6,4600	6,3000	923	5 832	09:05
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,0000	0,00%	55,5000	55,5000	54,8000	4 820	265 255	09:05
TORPOL (TOR)	36,9500	-0,27%	37,0000	37,1500	36,9500	198	7 320	09:05
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:38
TOYA (TOA)	8,9600	0,00%	8,9500	8,9600	8,8400	9 542	84 976	09:05
TRAKCJA (TRK)	2,1950	-2,01%	2,2000	2,2000	2,1950	289	635	09:05
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,7000	-0,12%	82,9000	82,9000	82,2000	286	23 654	09:03
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	(11,9500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0500	0,00%	11,0500	11,0500	11,0500	95	1 050	09:03
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(8,2000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	140,0000	-1,13%	141,6000	141,6000	140,0000	31	4 367	09:00
URTESTE (URT)	(49,3000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	121,6000	0,50%	121,0000	121,6000	121,0000	27	3 281	09:03
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:38
VIVID (VVD)	0,5280	-1,12%	0,5280	0,5280	0,5280	500	264	09:00
VOTUM (VOT)	44,2000	-1,12%	44,7000	44,7000	44,0500	1 932	85 664	09:05
VOXEL (VOX)	167,8000	1,45%	167,8000	167,8000	167,8000	20	3 356	09:00
VRG	3,8000	0,53%	3,8000	3,8000	3,8000	4 340	16 492	09:04
WARIMPEX (WXF)	(2,6900)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,1800	1,81%	6,1100	6,2200	6,1100	26 908	165 321	09:05
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,7000	-0,12%	81,0000	81,5000	80,7000	258	20 887	09:04
WITTCHEN (WTN)	18,5000	0,22%	18,4600	18,7000	18,4600	199	3 676	09:05
XPLUS (XPL)	(3,4500)	-	-	-	-	-	-	09:00
XTPL (XTP)	76,5000	0,39%	75,0000	76,5000	75,0000	134	10 052	09:00
XTRADEBDM (XTB)	71,6200	0,31%	71,4200	71,9000	71,4000	2 185	156 425	09:05
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,7100	-0,62%	20,8600	20,9200	20,6200	39 513	817 925	09:05
ZAMET (ZMT)	0,8400	-0,24%	0,8400	0,8400	0,8400	2 596	2 181	09:00
ZEPAK (ZEP)	24,8000	0,00%	24,9000	24,9000	24,8000	1 224	30 395	09:05
ZREMB (ZRE)	6,4200	-0,31%	6,4300	6,4300	6,4200	1 624	10 433	09:04
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.