Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 583,40	0,22%	100 165,21	100 454,13	99 414,21	99 364,86	1 681 595 026	17:15
WIG20	2 715,12	0,27%	2 725,66	2 740,72	2 706,66	2 707,86	1 404 597 541	17:15
WIG30	3 515,60	0,28%	3 535,35	3 546,56	3 506,06	3 505,79	1 540 054 405	17:15
mWIG40	7 553,68	0,20%	7 592,81	7 628,33	7 546,51	7 538,24	229 535 866	17:15
sWIG80	28 045,79	-0,18%	28 116,86	28 176,31	27 960,76	28 095,02	28 486 788	17:15
WIG-BANKI	15 545,72	0,27%	15 688,33	15 786,61	15 477,15	15 504,51	397 601 897	17:15
WIG-BUDOW	8 171,68	-1,21%	8 301,29	8 322,96	8 157,38	8 272,16	30 313 400	17:15
WIG-CHEMIA	9 081,98	0,15%	9 117,79	9 184,97	9 023,02	9 068,75	1 958 832	17:15
WIG-ENERG	3 869,95	1,63%	3 848,92	3 886,65	3 787,46	3 807,75	149 136 930	17:15
WIG-INFO	8 833,02	-0,46%	8 955,70	8 986,13	8 799,01	8 873,58	19 598 186	17:15
WIG-MEDIA	7 133,19	-0,12%	7 222,90	7 222,90	7 075,88	7 141,89	1 226 480	17:15
WIG-NRCHOM	5 185,31	-0,39%	5 214,24	5 265,62	5 180,63	5 205,87	2 267 718	17:15
WIG-PALIWA	8 613,57	1,71%	8 525,17	8 725,18	8 516,05	8 469,02	241 979 679	17:15
WIG-Poland	104 093,00	0,22%	104 065,56	104 169,57	104 065,56	103 862,43	1 579 010 014	17:15
WIG-SPOZYW	3 036,22	1,27%	2 991,44	3 036,22	2 991,41	2 998,04	1 104 771	17:15
WIG20lev	514,35	0,49%	518,33	524,03	511,15	511,83	1 404 597 541	17:15
WIG20short	3 086,09	-0,18%	3 074,06	3 095,75	3 056,86	3 091,67	1 404 597 541	17:15
GPWB-B1Y3Y	1 253,56	-0,06%	1 253,76	1 253,76	1 253,56	1 254,30	-	17:20
GPWB-B1Y4Y	1 256,11	-0,05%	1 256,04	1 256,11	1 256,04	1 256,80	-	17:20
GPWB-B1Y5Y	1 258,99	-0,06%	1 258,58	1 258,99	1 258,58	1 259,69	-	17:20
GPWB-B3Y5Y	1 267,74	-0,05%	1 266,85	1 267,74	1 266,85	1 268,40	-	17:20
GPWB-B5Y	1 254,35	-0,10%	1 252,67	1 254,35	1 252,67	1 255,63	-	17:20
GPWB-BWZ	1 263,21	0,01%	1 263,23	1 263,23	1 263,21	1 263,06	-	17:20
INNOVATOR	1 692,38	-0,21%	1 705,84	1 705,84	1 692,38	1 695,90	464 283 795	17:15
mWIG40dvp	121,74	0,00%	121,74	121,74	121,74	121,74	229 535 866	17:15
mWIG40TR	11 588,77	0,20%	11 648,80	11 703,30	11 577,77	11 565,07	229 535 866	17:15
mWIG40TRlv	17 166,79	0,37%	17 344,34	17 505,54	17 134,26	17 103,01	229 535 866	17:15
mWIG40TRsh	2 475,37	-0,13%	2 462,51	2 477,73	2 450,83	2 478,62	229 535 866	17:15
sWIG80dvp	463,04	0,00%	463,04	463,04	463,04	463,04	28 486 788	17:15
sWIG80TR	43 090,48	-0,18%	43 199,67	43 291,01	42 959,83	43 166,10	28 486 788	17:15
WIG140	1 930,33	0,23%	1 941,70	1 947,38	1 927,09	1 925,91	1 662 620 196	17:15
WIG20dvp	44,21	0,00%	44,21	44,21	44,21	44,21	1 404 597 541	17:15
WIG20TR	5 809,26	0,27%	5 831,87	5 864,04	5 791,15	5 793,72	1 404 597 541	17:15
WIG20TRlev	4 687,67	0,50%	4 724,08	4 775,87	4 658,51	4 664,37	1 404 597 541	17:15
WIG20TRsht	2 903,80	-0,19%	2 892,45	2 912,89	2 876,29	2 909,45	1 404 597 541	17:15
WIG30TR	7 381,12	0,28%	7 422,59	7 446,12	7 361,07	7 360,52	1 540 054 405	17:15
WIG-CEE	2 346,99	-1,05%	2 354,25	2 354,25	2 346,99	2 371,83	11 570 782	17:15
WIGdiv	2 216,54	-0,10%	2 232,24	2 239,55	2 216,54	2 218,68	335 453 503	17:15
WIGdivplus	2 036,85	0,14%	2 049,09	2 056,30	2 033,96	2 034,04	735 968 492	17:15
WIG.GAMES	18 651,57	-1,05%	18 899,24	19 133,06	18 590,91	18 848,74	77 835 384	17:15
WIG-GORNIC	4 141,26	0,88%	4 149,40	4 195,56	4 107,99	4 105,17	64 929 818	17:15
WIG-GRY	22 547,96	-1,94%	23 129,91	23 129,91	22 425,70	22 994,67	79 236 573	17:15
WIGind	16 863,59	0,43%	16 916,39	16 952,23	16 814,04	16 791,00	20 798 209	17:15
WIG-LEKI	3 271,61	0,73%	3 251,60	3 286,50	3 246,17	3 247,92	657 718	17:15
WIGmed	18 295,85	0,30%	18 248,33	18 328,74	18 235,67	18 240,59	15 357 272	17:15
WIG-MOTO	8 260,21	0,44%	8 238,50	8 305,13	8 174,69	8 223,84	2 423 155	17:15
WIG.MS-BAS	15 486,20	1,44%	15 337,33	15 531,99	15 286,89	15 266,58	200 433 256	17:15
WIG.MS-ECM	8 570,99	0,54%	8 558,09	8 607,85	8 486,94	8 524,84	272 142 234	17:15
WIG.MS-FIN	18 880,90	-0,01%	19 051,15	19 148,58	18 777,98	18 882,64	503 484 073	17:15
WIG-ODZIEZ	10 800,81	-0,51%	10 980,89	10 984,76	10 800,81	10 856,48	150 529 918	17:15
WIGtechTR	17 807,67	-0,38%	18 007,02	18 007,02	17 756,82	17 875,47	121 241 844	17:15
WIG-Ukrain	565,49	0,63%	569,22	569,22	565,49	561,95	878 420	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	-1,89%	2,6000	2,6500	2,5500	12 686	32 578	17:51	Reklama
08OCTAVA (08N)	0,8100	0,00%	0,8100	0,8100	0,8100	4	3	17:51
11BIT (11B)	237,8000	4,48%	242,0000	246,0000	231,2000	72 126	17 148 106	17:51
3RGAMES (3RG)	0,8660	-1,37%	0,8760	0,8880	0,8500	144 580	124 198	17:51
4MASS (4MS)	4,6400	-1,28%	4,7000	4,7350	4,5650	12 933	60 452	17:51
ABPL (ABE)	94,2000	-0,95%	95,0000	95,9000	94,2000	1 231	116 921	17:51
ACAUTOGAZ (ACG)	29,0000	0,00%	29,0000	29,0000	28,7000	694	20 119	17:51
ACTION (ACT)	22,4000	-1,10%	22,7500	22,7500	21,9500	7 902	176 081	17:51
ADIUVO (ADV)	0,9360	-2,09%	0,9560	0,9760	0,9040	40 826	38 324	17:51
AGORA (AGO)	9,6600	-0,21%	9,6800	9,7400	9,6400	2 296	22 249	17:51
AGROTON (AGT)	4,5500	-7,33%	4,9000	4,9000	4,5500	2 984	13 655	17:51
AIGAMES (ALG)	0,9980	5,05%	0,9500	0,9980	0,9500	1 939	1 883	17:51
AILLERON (ALL)	18,6200	-3,02%	19,1800	19,1800	18,6000	4 486	84 560	17:51
AIRWAY (AWM)	0,3770	3,86%	0,3640	0,3795	0,3505	1 081 550	393 870	17:51
ALIOR (ALR)	97,3000	0,83%	97,0000	98,1800	96,2800	239 810	23 310 279	17:51
ALLEGRO (ALE)	33,1000	-0,47%	33,2500	33,4400	32,9500	3 104 432	102 899 361	17:51
ALTA (AAT)	2,1200	0,95%	2,1100	2,1200	2,1100	1 126	2 380	17:51
ALTUSTFI (ALI)	2,1400	0,00%	2,1400	2,1400	2,1200	1 998	4 264	17:51
AMBRA (AMB)	21,0000	-0,24%	20,9000	21,1000	20,8500	1 979	41 436	17:51
AMICA (AMC)	60,4000	-0,98%	60,4000	61,2000	60,1000	1 400	84 889	17:51
AMPLI (APL)	0,9600	-	-	-	-	-	-	17:51
AMREST (EAT)	15,6400	-0,13%	15,9400	15,9400	15,5200	85 745	1 342 847	17:51
ANSWEAR (ANR)	27,0500	-0,37%	27,5000	27,5500	26,8000	23 981	653 877	17:51
APATOR (APT)	19,2600	0,63%	19,1800	19,4800	19,0400	6 154	118 321	17:51
APLISENS (APN)	18,9000	1,07%	18,6000	18,9000	18,1500	124	2 330	17:51
APSENERGY (APE)	3,4500	1,47%	3,4000	3,4500	3,4000	45	155	17:51
ARCHICOM (ARH)	44,5000	-1,11%	45,0000	45,4000	44,5000	1 541	69 366	17:51
ARCTIC (ATC)	10,5000	-0,94%	10,6800	10,7000	10,5000	64 064	676 301	17:51
ARTIFEX (ART)	15,3600	-2,17%	15,9800	15,9800	15,2200	7 721	118 628	17:51
ASBIS (ASB)	21,9200	-1,44%	22,3000	22,5800	21,9200	114 764	2 539 638	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	84,0000	-0,94%	85,0000	86,4000	82,4000	1 555	130 403	17:51
ASSECOPOL (ACP)	180,7000	-0,33%	183,2000	184,8000	180,0000	68 144	12 367 302	17:51
ASSECOSEE (ASE)	71,3000	-0,83%	71,7000	72,0000	71,2000	2 116	151 748	17:51
ASTARTA (AST)	59,4000	1,71%	58,2000	60,0000	57,4000	11 032	654 049	17:51
ATAL (1AT)	65,0000	-1,52%	65,1000	66,9000	64,9000	5 069	330 526	17:51
ATENDE (ATD)	3,2500	-4,13%	3,3500	3,3500	3,2500	16 285	53 544	17:51
ATLANTAPL (ATP)	17,3000	-1,42%	17,5500	17,5500	17,3000	290	5 031	17:51
ATLANTIS (ATS)	2,1000	-0,94%	2,1800	2,2300	2,0600	7 252	15 112	17:51
ATMGRUPA (ATG)	3,8000	0,26%	3,8000	3,8300	3,7500	3 260	12 373	17:51
ATREM (ATR)	32,8000	-0,30%	32,9000	33,0000	32,2000	3 457	112 901	17:51
AUTOPARTN (APR)	19,1000	-2,25%	19,6000	19,8600	18,9800	106 827	2 080 152	17:51
BBIDEV (BBD)	5,5500	0,00%	5,5000	5,6000	5,4500	17 775	98 821	17:51
BENEFIT (BFT)	3 030,0000	-1,62%	3 120,0000	3 130,0000	3 030,0000	3 867	11 818 040	17:51
BEST (BST)	25,4000	1,60%	25,8000	25,8000	24,4000	1 063	26 352	17:51
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,6000	1 046	4 894	17:51
BIGCHEESE (BCS)	13,2000	6,11%	12,4600	13,2000	12,4600	12 795	166 144	17:51
BIOCELTIX (BCX)	113,6000	2,16%	111,2000	113,6000	109,2000	7 309	809 514	17:51
BIOMAXIMA (BMX)	13,9000	-3,47%	14,3500	14,4500	13,8000	11 450	160 890	17:51
BIOMEDLUB (BML)	5,0400	1,82%	4,9200	5,0500	4,9200	30 992	154 691	17:51
BIOPLANET (BIP)	18,7000	-1,06%	18,9000	18,9000	18,7000	11	208	17:51
BIOTON (BIO)	4,1000	-1,20%	4,0800	4,1200	3,9600	21 353	86 402	17:51
BLOOBER (BLO)	29,6000	-0,17%	29,8000	29,8500	29,3500	2 483	73 734	17:51
BNPPPL (BNP)	99,8000	0,81%	99,0000	99,8000	97,2000	7 784	763 518	17:51
BOGDANKA (LWB)	23,1500	-1,07%	23,5000	23,5000	22,9500	19 703	456 015	17:51
BOOMBIT (BBT)	6,9000	1,47%	6,8600	6,9000	6,8600	18	124	17:51
BORYSZEW (BRS)	6,2000	0,65%	6,1600	6,2000	6,1000	17 422	107 631	17:51
BOS	10,1400	0,40%	10,0800	10,1800	10,0400	6 090	61 464	17:51
BOWIM (BOW)	4,7600	0,00%	4,7700	4,7700	4,7000	2 788	13 198	17:51
BRAND24 (B24)	51,0000	0,00%	51,0000	51,0000	51,0000	2	102	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	555,6000	-2,22%	568,2000	574,0000	555,0000	41 375	23 148 082	17:51
BUMECH (BMC)	8,3200	0,24%	8,4000	8,4300	8,1200	8 877	73 561	17:51
CAPITAL (CPA)	0,2100	-8,70%	0,2100	0,2100	0,2100	3 296	692	17:51
CAPITEA (CAP)	0,4825	2,12%	0,4640	0,4835	0,4640	89 579	42 772	17:51
CAPTORTX (CTX)	33,8000	0,60%	33,1000	34,2000	32,8000	2 517	85 421	17:51
CASPAR (CSR)	5,6500	-7,38%	6,1000	6,1000	5,6500	4	24	17:51
CAVATINA (CAV)	16,2000	0,62%	16,0000	16,3000	16,0000	1 220	19 521	17:51
CCC	190,3000	-2,59%	196,0000	197,1500	190,3000	344 859	66 238 742	17:51
CCENERGY (CCE)	0,3020	7,86%	0,3020	0,3020	0,3020	150	45	17:51
Reklama
CDPROJEKT (CDR)	264,9000	-2,25%	271,0000	273,0000	263,2000	197 276	52 369 037	17:51	Reklama
CDRL (CDL)	10,5000	6,06%	9,9000	10,5000	9,7500	113	1 111	17:51
CELTIC (CPD)	6,4000	7,74%	5,9400	6,5000	5,9400	66 108	409 446	17:51
CEZ	205,4000	-1,25%	208,0000	208,0000	205,4000	51 067	10 525 459	17:51
CFI	0,1690	0,00%	0,1690	0,1690	0,1690	156	26	17:51
CIGAMES (CIG)	2,2750	-0,66%	2,2700	2,2900	2,2250	272 588	613 861	17:51
CITYSERV (CTS)	6,5000	0,00%	6,5000	6,5000	6,5000	860	5 590	17:51
CLNPHARMA (CLN)	22,4000	1,36%	21,9000	22,4500	21,9000	10 079	224 326	17:51
CLOUD (CLD)	46,6000	2,42%	45,5000	46,6000	45,0000	174	7 972	17:51
COALENERG (CLE)	1,6900	-1,17%	1,7800	1,7800	1,6600	69 414	119 164	17:51
COGNOR (COG)	7,2950	-0,07%	7,3100	7,3600	7,1900	24 773	180 698	17:51
COLUMBUS (CLC)	7,4500	-1,72%	7,5400	7,7300	7,3000	37 126	277 944	17:51
COMP (CMP)	241,0000	0,00%	241,0000	242,0000	238,0000	810	194 414	17:51
COMPERIA (CPL)	5,0500	12,22%	4,5600	5,1000	4,5600	2 275	10 626	17:51
COMPREMUM (CPR)	1,0400	-0,95%	1,0500	1,0500	1,0400	3 250	3 386	17:51
CORMAY (CRM)	0,5220	0,77%	0,5180	0,5260	0,5100	24 821	12 798	17:51
CPIEUROPE (CPI)	77,7000	-	-	-	-	-	-	17:51
CREEPYJAR (CRJ)	410,0000	3,27%	398,0000	416,0000	386,0000	708	287 242	17:51
CREOTECH (CRI)	287,0000	1,23%	281,5000	288,0000	280,5000	2 682	766 163	17:51
CYBERFLKS (CBF)	161,0000	-0,98%	165,0000	166,2000	160,2000	3 984	644 875	17:51
CYFRPLSAT (CPS)	16,1000	-0,12%	16,1600	16,2500	15,8100	320 108	5 138 864	17:51
CZTOREBKA (CZT)	0,4240	0,95%	0,4240	0,4240	0,4240	31	13	17:51
DADELO (DAD)	36,9000	-0,27%	37,0000	37,0000	36,3000	11 521	423 774	17:51
DATAWALK (DAT)	102,1000	-3,46%	106,9800	109,0000	101,6000	17 380	1 797 953	17:51
DBENERGY (DBE)	13,1000	0,77%	13,0500	13,1000	13,0500	380	4 976	17:51
DEBICA (DBC)	83,1000	-0,72%	83,5000	83,5000	82,7000	399	33 187	17:51
DECORA (DCR)	78,0000	-0,51%	78,8000	79,0000	77,2000	1 747	136 434	17:51
DEKPOL (DEK)	58,4000	0,34%	58,4000	59,0000	58,4000	1 385	81 448	17:51
DELKO (DEL)	6,6000	-0,60%	6,6600	6,7000	6,5400	3 871	25 521	17:51
DEVELIA (DVL)	7,1900	-0,14%	7,2900	7,3900	7,1900	41 508	302 580	17:51
DGA	16,3000	0,00%	16,3000	16,3000	16,3000	93	1 516	17:51
DIAG (DIA)	160,0000	-1,66%	162,5000	164,9500	160,0000	39 708	6 429 606	17:51
DIGITANET (DIG)	77,9000	-0,13%	77,9000	77,9000	76,6000	4 348	336 698	17:51
DIGITREE (DTR)	11,7000	-0,85%	11,7000	11,7000	11,7000	24	281	17:51
DINOPL (DNP)	515,0000	1,46%	507,6000	518,4000	503,0000	102 955	52 524 970	17:51
DMGROUP (DMG)	3,8300	-1,79%	3,9400	3,9400	3,7400	4 516	17 120	17:51
DOMDEV (DOM)	243,5000	0,62%	249,0000	250,0000	240,0000	1 016	247 356	17:51
DRAGOENT (DGE)	21,5000	-2,27%	21,9000	22,0000	21,5000	474	10 225	17:51
ECBSA (ECB)	33,8000	-3,43%	35,3000	35,3000	33,1500	5 628	192 725	17:51
ECHO (ECH)	4,7700	-1,24%	4,8600	4,8800	4,7600	26 738	129 236	17:51
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,6200	481	2 761	17:51
EFEKT (EFK)	5,4000	-	-	-	-	-	-	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	49,2500	0,20%	49,0000	50,0000	48,3000	14 463	710 863	17:51
ELKOP (EKP)	2,6200	-0,38%	2,6200	2,6200	2,5400	2 645	6 773	17:51
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	17:51
ENAP (ENP)	2,8000	-	-	-	-	-	-	17:51
ENEA (ENA)	17,1600	-0,23%	17,1900	17,4800	17,0400	974 130	16 720 129	17:51
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	16	315	17:51
ENERGA (ENG)	12,1000	0,00%	12,1000	12,1200	11,9000	52 291	627 785	17:51
ENERGOINS (ENI)	2,1800	-0,46%	2,1900	2,1900	2,1200	13 564	29 168	17:51
ENTER (ENT)	57,8000	0,17%	57,9000	58,4000	56,7000	3 297	189 153	17:51
EQUNICO (EQU)	0,7880	-1,25%	0,7900	0,7900	0,7880	661	522	17:51
ERBUD (ERB)	35,7500	-0,56%	35,9000	36,2500	35,7000	2 684	96 005	17:51
ERG	49,0000	-	-	-	-	-	-	17:51
ESOTIQ (EAH)	35,6000	-0,56%	35,8000	35,8000	34,7000	534	18 685	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	5,8800	24,58%	4,8500	5,8800	4,8500	502 711	2 757 128	17:51
EUROCASH (EUR)	8,0100	-1,17%	8,1750	8,2400	8,0050	152 172	1 232 759	17:51
EUROHOLD (EHG)	2,3800	-	-	-	-	-	-	17:51
EUROTEL (ETL)	21,0000	0,48%	20,9000	21,0000	20,9000	1 421	29 751	17:51
FABRITY (FAB)	28,5000	-2,73%	29,2000	29,2000	28,0000	3 636	103 293	17:51
FASING (FSG)	11,9000	-5,56%	12,0000	12,6000	11,9000	877	10 491	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	11,6000	5,45%	11,0000	11,6000	10,9000	967	10 779	17:51
FERRO (FRO)	35,1000	3,24%	34,0000	35,1000	34,0000	9 200	318 738	17:51
FMG	116,0000	-2,52%	119,0000	126,0000	116,0000	40	4 857	17:51
FON	1,0450	-	-	-	-	-	-	17:51
FORTE SA (FTE)	27,3000	-1,09%	27,5000	27,5000	27,2000	1 172	31 963	17:51
GAMEOPS (GOP)	16,3000	0,25%	16,3000	16,4000	15,9000	2 196	35 712	17:51
Reklama
GAMFACTOR (GIF)	7,7000	2,67%	7,5600	7,9000	7,4600	8 632	66 299	17:51	Reklama
GENOMTEC (GMT)	6,8200	-3,94%	7,1000	7,1000	6,8000	6 596	45 314	17:51
GETIN (GTN)	0,7530	0,67%	0,7450	0,7670	0,7410	571 369	431 859	17:51
GIGROUP (GIG)	2,6900	28,10%	2,1000	2,8200	2,1000	117 297	273 226	17:51
GOBARTO (GOB)	25,3000	0,80%	26,2000	26,2000	25,3000	81	2 054	17:51
GPW	50,3000	-1,18%	50,9000	51,0500	49,8000	49 523	2 491 352	17:51
GREENX (GRX)	1,7250	-1,15%	1,7450	1,7620	1,7250	225 975	393 838	17:51
GRENEVIA (GEA)	2,6050	0,19%	2,6300	2,7400	2,6000	89 040	236 467	17:51
GRODNO (GRN)	10,6500	0,47%	10,8500	10,8500	10,6500	473	5 041	17:51
GRUPAAZOTY (ATT)	22,5800	0,44%	22,6200	22,8000	22,2800	82 500	1 859 209	17:51
GRUPRACUJ (GPP)	61,7000	0,16%	62,0000	62,5000	60,8000	14 170	878 100	17:51
GTC	4,0400	-1,22%	4,0200	4,0600	3,9500	5 947	23 794	17:51
HANDLOWY (BHW)	114,2000	0,53%	113,8000	114,8000	112,8000	45 286	5 155 128	17:51
HARPER (HRP)	6,3000	4,30%	6,0200	6,4600	6,0200	10 541	65 701	17:51
HELIO (HEL)	26,3000	1,15%	26,3000	26,3000	26,0000	451	11 806	17:51
HERKULES (HRS)	1,0550	0,96%	1,0450	1,0700	1,0250	13 139	13 745	17:51
HUUUGE-S144 (HUGE)	18,2800	-3,18%	18,6200	18,9000	18,2200	26 948	496 788	17:51
HYDROTOR (HDR)	21,4000	-0,93%	21,7000	21,7000	20,5000	10	214	17:51
IALBGR (IAG)	0,2570	-6,20%	0,2720	0,2720	0,2570	7 762	2 060	17:51
IBSM (IBS)	78,0000	1,83%	76,8000	78,0000	76,8000	5	386	17:51
IDMPL (IDM)	0,6200	-	-	-	-	-	-	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	26,0500	-0,38%	26,1000	26,4500	26,0000	1 233	32 245	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	27,9000	0,00%	27,9000	28,0000	27,1000	1 092	30 395	17:51
IMMOBILE (GKI)	2,8500	-1,72%	2,9000	2,9300	2,8500	3 693	10 601	17:51
IMPERIO (IMP)	1,1600	0,00%	1,1600	1,1600	1,1600	901	1 045	17:51
IMS	3,9900	0,50%	3,9700	4,0000	3,9100	19 461	77 170	17:51
INC	1,8700	-1,32%	1,8950	1,8950	1,8700	10 574	19 857	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	295,5000	1,55%	291,0000	297,5000	291,0000	8 762	2 589 135	17:51
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	13	94	17:51
INSTALKRK (INK)	39,2000	-0,76%	39,2000	39,8000	39,2000	1 414	55 898	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2900	2,69%	2,2900	2,2900	2,2000	3 530	7 919	17:51
INTERCARS (CAR)	558,0000	1,27%	559,0000	561,0000	546,0000	563	312 522	17:51
INTERSPPL (IPO)	0,3810	0,53%	0,3890	0,3890	0,3740	6 051	2 302	17:51
INTROL (INL)	7,0800	-1,12%	6,9000	7,1000	6,8400	6 207	43 077	17:51
IPOPEMA (IPE)	2,9400	-1,67%	2,9900	3,0000	2,9400	6 861	20 512	17:51
IZOBLOK (IZB)	31,6000	8,97%	31,6000	31,6000	31,6000	1	32	17:51
IZOLACJA (IZO)	3,7200	-0,53%	3,7200	3,7400	3,7000	2 947	10 912	17:51
IZOSTAL (IZS)	2,6700	1,14%	2,6200	2,6900	2,6200	3 909	10 402	17:51
JRH	5,0800	-0,39%	5,1000	5,1600	5,0800	2 619	13 347	17:51
JSW	21,4400	-0,69%	21,7200	21,9600	21,3800	157 683	3 405 216	17:51
JWWINVEST (JWW)	2,8800	-2,37%	2,9500	2,9600	2,8800	1 195	3 476	17:51
KCI	0,8680	2,12%	0,8480	0,8680	0,8480	9 990	8 472	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	16,4200	-3,18%	16,9600	16,9600	16,3200	32 737	546 279	17:51
KETY (KTY)	840,0000	0,84%	839,0000	843,5000	830,0000	17 050	14 300 756	17:51
KGHM (KGH)	125,1500	1,05%	124,3500	126,7500	123,9500	484 033	60 555 585	17:51
KGL	14,7000	0,00%	14,7000	14,7000	14,6000	1 207	17 743	17:51
KINOPOL (KPL)	17,8000	2,01%	17,6000	17,8500	17,6000	2 633	46 632	17:51
KOGENERA (KGN)	53,1000	0,19%	53,7000	53,7000	52,6000	2 773	147 145	17:51
KOMPAP (KMP)	25,2000	5,00%	24,0000	25,4000	24,0000	1 001	24 631	17:51
KOMPUTRON (KOM)	6,3600	0,32%	6,4000	6,5000	6,2000	11 671	72 925	17:51
KPPD (KPD)	27,2000	-0,73%	27,2000	27,2000	27,2000	2	54	17:51
KRAKCHEM (KCH)	0,9400	0,00%	0,8580	0,9400	0,8100	17 343	15 385	17:51
KREDYTIN (KRI)	17,4000	-	-	-	-	-	-	17:51
KRKA (KRK)	802,0000	0,25%	804,0000	830,0000	802,0000	20	16 098	17:51
KRUK (KRU)	392,4000	-0,15%	395,2000	398,0000	389,9000	20 564	8 066 675	17:51
KRVITAMIN (KVT)	9,7000	1,68%	9,5400	9,7400	9,5400	1 332	12 823	17:51
KSGAGRO (KSG)	2,9500	1,03%	2,9800	3,0800	2,9500	10 623	32 036	17:51
LABOPRINT (LAB)	15,1000	-	-	-	-	-	-	17:51
LARK (LRK)	0,1500	-	-	-	-	-	-	17:51
LARQ (LRQ)	1,6100	-9,55%	1,8450	1,8450	1,6100	23 612	38 787	17:51
LENA (LEN)	2,8500	-1,72%	2,9000	2,9000	2,8500	297	859	17:51
LENTEX (LTX)	7,2600	-0,27%	7,1400	7,2800	7,1000	1 373	9 758	17:51
LESS (LES)	0,2540	-2,31%	0,2670	0,2680	0,2430	70 067	17 724	17:51
LIBET (LBT)	1,4500	2,11%	1,4500	1,4500	1,3550	45	65	17:51
LOKUM (LKD)	21,6000	0,47%	21,5000	21,6000	21,5000	887	19 102	17:51
Reklama
LPP	14 215,0000	0,82%	14 200,0000	14 340,0000	14 080,0000	5 031	71 650 605	17:51	Reklama
LSISOFT (LSI)	21,4000	-3,60%	22,4000	22,4000	20,6000	1 557	33 512	17:51
LUBAWA (LBW)	9,4700	-3,86%	9,9000	10,3700	9,3800	1 113 292	11 071 998	17:51
MABION (MAB)	9,6600	-0,82%	9,7500	9,7600	9,6000	16 020	155 070	17:51
MAKARONPL (MAK)	19,3200	0,31%	19,3600	19,4000	19,1000	1 243	23 881	17:51
MANGATA (MGT)	71,8000	-2,18%	72,0000	72,0000	71,0000	39	2 801	17:51
MANYDEV (MAN)	0,7580	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	7,6600	0,52%	7,6200	7,6600	7,6200	5 035	38 441	17:51
MAXCOM (MXC)	7,1800	-0,28%	7,1800	7,2000	7,0600	22	158	17:51
MBANK (MBK)	765,2000	-0,21%	772,0000	787,6000	763,6000	21 160	16 302 625	17:51
MBWS (MBW)	13,0000	-	-	-	-	-	-	17:51
MCI	25,1000	0,00%	25,2000	25,4000	25,0000	1 259	31 623	17:51
MDIENERGIA (MDI)	1,2550	-0,40%	1,2650	1,2650	1,2450	2 226	2 793	17:51
MEDICALG (MDG)	24,4000	1,24%	24,2000	24,9000	23,3000	13 655	324 130	17:51
MEDINICE (ICE)	7,7000	-0,77%	7,6000	7,7700	7,5500	3 882	29 968	17:51
MEGARON (MEG)	5,3500	-	-	-	-	-	-	17:51
MENNICA (MNC)	26,2000	-0,38%	26,3000	26,5000	26,0000	1 428	37 362	17:51
MERCATOR (MRC)	45,0000	1,47%	44,3500	45,1000	44,1000	3 637	161 932	17:51
MERCOR (MCR)	24,6000	-0,40%	24,4000	24,8000	24,4000	863	21 119	17:51
MEXPOLSKA (MEX)	3,6000	4,96%	3,4300	3,6000	3,4300	14 593	50 453	17:51
MFO	36,8000	-1,87%	37,5000	37,5000	36,8000	1 048	38 643	17:51
MILKILAND (MLK)	1,9650	0,77%	2,0300	2,0300	1,9550	14 780	29 121	17:51
MILLENNIUM (MIL)	13,6200	1,04%	13,5300	13,8800	13,5300	1 339 147	18 304 367	17:51
MIRACULUM (MIR)	0,8800	0,23%	0,8980	0,8980	0,8540	2 530	2 248	17:51
MIRBUD (MRB)	13,2800	-0,45%	13,4900	13,9000	13,1800	231 072	3 090 046	17:51
MLPGROUP (MLG)	85,0000	-1,16%	86,0000	86,0000	84,4000	1 467	124 618	17:51
MLSYSTEM (MLS)	14,9800	0,27%	15,0000	15,2000	14,8000	10 095	151 284	17:51
MOBRUK (MBR)	269,5000	0,94%	267,0000	273,0000	266,0000	6 107	1 648 143	17:51
MOJ	1,4300	-	-	-	-	-	-	17:51
MOL	31,0000	0,45%	30,8600	31,2000	30,2400	1 642	50 840	17:51
MOLECURE (MOC)	6,1000	-0,33%	6,1000	6,2000	6,0500	13 728	84 091	17:51
MONNARI (MON)	4,9000	-0,41%	4,9000	4,9000	4,8000	3 240	15 736	17:51
MOSTALPLC (MSP)	15,5000	-1,90%	15,7500	15,8500	15,5000	1 176	18 279	17:51
MOSTALWAR (MSW)	8,0600	-1,71%	8,0400	8,1800	7,9400	2 031	16 321	17:51
MOSTALZAB (MSZ)	6,0000	0,67%	5,9500	6,0400	5,9400	12 536	74 770	17:51
MOVIEGAME (MOV)	15,8400	-0,88%	15,8200	16,3000	15,5000	2 124	34 269	17:51
MURAPOL (MUR)	39,9500	-1,84%	40,8000	40,8000	39,6500	8 733	350 395	17:51
MUZA (MZA)	13,6000	-	-	-	-	-	-	17:51
MWTRADE (MWT)	3,4200	-	-	-	-	-	-	17:51
NANOGROUP (NNG)	2,8400	-0,35%	2,6700	2,8600	2,6700	10 374	29 211	17:51
NEUCA (NEU)	690,0000	2,22%	675,0000	696,0000	673,0000	1 243	854 878	17:51
NEWAG (NWG)	74,4000	1,92%	73,0000	74,7000	73,0000	3 139	232 834	17:51
NEXITY (NXG)	1,5600	-2,50%	1,5600	1,5600	1,4700	1 959	3 017	17:51
NOCTILUCA (NCL)	103,5000	0,00%	104,0000	106,5000	101,0000	1 645	169 287	17:51
NOVATURAS (NTU)	8,0200	-	-	-	-	-	-	17:51
NOVAVISGR (NVG)	1,4500	-1,89%	1,4780	1,5000	1,4420	40 008	58 999	17:51
NOVITA (NVT)	93,4000	2,19%	94,0000	94,0000	90,6000	60	5 572	17:51
NTCAPITAL (NTC)	0,6140	0,00%	0,6020	0,6160	0,5980	12 583	7 577	17:51
NTTSYSTEM (NTT)	9,8000	-1,61%	9,9600	9,9600	9,8000	1 287	12 659	17:51
ODLEWNIE (ODL)	9,0000	-3,85%	9,3600	9,3600	8,9600	1 088	9 806	17:51
ONDE (OND)	9,2900	-0,64%	9,3500	9,3600	9,1100	8 411	77 781	17:51
ONESANO (ONO)	0,9600	-2,44%	0,9780	0,9780	0,9300	6 280	5 872	17:51
OPONEO.PL (OPN)	88,8000	-0,45%	89,0000	89,2000	87,4000	1 757	155 798	17:51
OPTEAM (OPM)	3,9400	0,00%	3,9400	3,9400	3,9400	800	3 152	17:51
ORANGEPL (OPL)	9,4780	0,83%	9,5120	9,5580	9,4400	1 089 761	10 340 880	17:51
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	17:51
ORZBIALY (OBL)	38,8000	-	-	-	-	-	-	17:51
OTLOG (OTS)	15,1200	2,44%	14,7600	15,2000	14,6200	403	5 967	17:51
OTMUCHOW (OTM)	5,0800	1,60%	5,0000	5,0800	5,0000	260	1 317	17:51
PAMAPOL (PMP)	2,5800	0,00%	2,5800	2,5800	2,4000	2 224	5 492	17:51
PANOVA (NVA)	15,1500	-0,98%	15,3000	15,3000	15,1500	336	5 120	17:51
PASSUS (PAS)	47,0000	-1,88%	47,0000	48,6000	46,1000	2 871	134 584	17:51
PATENTUS (PAT)	4,0000	1,78%	3,8300	4,0000	3,8200	19 446	76 514	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,7000	-	-	-	-	-	-	17:51
PCCEXOL (PCX)	2,6300	-0,75%	2,6600	2,6900	2,6200	10 144	26 799	17:51
PCCROKITA (PCR)	69,5000	0,58%	69,1000	70,0000	68,9000	1 333	92 662	17:51
PCFGROUP (PCF)	4,9800	1,63%	4,9050	5,0800	4,9000	52 786	263 178	17:51
PEKABEX (PBX)	18,4500	-1,34%	18,7000	18,7000	18,2500	3 829	70 545	17:51
PEKAO (PEO)	176,8500	0,06%	176,7500	180,0000	175,7000	693 505	122 916 056	17:51
Reklama
PEPCO (PCO)	19,5500	0,98%	19,5000	19,7500	19,3800	4 476 427	87 388 431	17:51	Reklama
PEPEES (PPS)	0,8350	4,38%	0,8100	0,8350	0,8050	5 188	4 206	17:51
PGE	9,8700	2,81%	9,6000	10,0250	9,3040	6 552 693	64 444 298	17:51
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	17:51
PHARMENA (PHR)	3,4000	5,26%	3,3900	3,4000	3,2000	2 507	8 266	17:51
PHN	10,5000	0,00%	10,4500	10,5000	10,3000	197	2 058	17:51
PHOTON (PEN)	3,3300	-2,06%	3,3800	3,3800	3,2200	25 547	84 373	17:51
PKNORLEN (PKN)	78,6200	1,73%	77,2000	79,7800	77,1900	3 065 764	241 596 399	17:51
PKOBP (PKO)	70,3800	0,03%	70,7400	71,7000	69,8600	2 613 246	184 048 700	17:51
PKPCARGO (PKP)	16,0000	0,25%	16,1600	16,2100	15,8500	47 079	752 269	17:51
PLAYWAY (PLW)	321,0000	-0,47%	322,5000	322,5000	320,0000	389	124 812	17:51
PLAZACNTR (PLZ)	2,5350	-0,59%	2,5500	2,5500	2,4550	5 278	13 373	17:51
PMPG (PGM)	2,3700	-3,66%	2,4700	2,4700	2,3700	1 001	2 383	17:51
POLENERGIA (PEP)	66,8000	1,83%	65,6000	67,8000	65,6000	3 337	222 835	17:51
POLICE (PCE)	8,8400	-1,78%	9,0000	9,1000	8,8400	108	981	17:51
POLIMEXMS (PXM)	4,7900	1,48%	4,7200	4,8200	4,6400	413 378	1 950 671	17:51
POLTREG (PTG)	34,9000	3,25%	34,0000	34,9000	33,7000	1 412	48 971	17:51
POLWAX (PWX)	1,3400	-2,19%	1,4000	1,4000	1,3400	4 406	5 978	17:51
PRAGMAINK (PRI)	3,3800	-2,87%	3,4800	3,4800	3,3800	280	951	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	23,0000	2,22%	22,5000	23,0000	22,1000	45	1 013	17:51
PROJPRZEM (PJP)	16,1000	-1,83%	16,3500	16,3500	16,1000	173	2 802	17:51
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	17:51
PTWP (PTW)	90,5000	-1,63%	92,0000	92,0000	87,5000	752	68 718	17:51
PULAWY (ZAP)	50,6000	1,20%	50,2000	51,0000	50,2000	425	21 457	17:51
PURE (PUR)	5,2500	20,69%	4,3500	5,2600	4,3000	62 963	298 143	17:51
PZU	58,8400	-0,27%	59,0000	59,6000	58,3200	2 565 821	150 797 022	17:51
QUANTUM (QNT)	25,4000	-	-	-	-	-	-	17:51
QUERCUS (QRS)	10,1500	-0,49%	10,4000	10,5000	10,0500	12 956	133 299	17:51
RAEN (RAE)	0,2980	-0,67%	0,2945	0,3030	0,2855	67 109	19 584	17:51
RAFAKO (RFK)	0,1620	-36,22%	0,2500	0,2500	0,1562	19 365 455	3 738 928	17:51
RAFAMET (RAF)	86,0000	-1,15%	87,0000	89,0000	86,0000	1 425	125 497	17:51
RAINBOW (RBW)	132,1000	1,07%	130,1000	134,5000	128,7000	88 270	11 659 981	17:51
RANKPROGR (RNK)	3,7100	0,82%	3,6800	3,7350	3,6500	2 249	8 268	17:51
RAWLPLUG (RWL)	16,8000	-1,75%	17,1000	17,1000	16,8000	334	5 622	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0715	-	-	-	-	-	-	17:51
REINO (RNC)	1,0400	1,96%	1,0900	1,0900	1,0400	3 536	3 702	17:51
RELPOL (RLP)	5,2400	0,77%	5,2000	5,2400	5,1200	2 325	11 922	17:51
REMAK (RMK)	13,8000	0,00%	13,4000	13,8000	13,4000	3	41	17:51
RENDER (RND)	106,0000	0,00%	110,0000	113,0000	106,0000	40	4 333	17:51
ROPCZYCE (RPC)	25,4000	0,40%	25,3000	25,7000	25,3000	57	1 446	17:51
RYVU (RVU)	29,7500	0,34%	29,3500	29,8000	28,8500	20 812	611 446	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	22,0000	0,00%	22,2000	22,2000	22,0000	470	10 362	17:51
SANPL (SPL)	468,3000	0,06%	464,0000	477,9000	464,0000	50 298	23 602 328	17:51
SANTANDER (SAN)	30,1600	3,82%	29,0500	30,1600	29,0500	3 753	111 114	17:51
SANWIL (SNW)	1,3150	1,15%	1,2900	1,3150	1,2900	17 760	23 036	17:51
SCPFL (SCP)	150,2000	0,13%	150,0000	150,6000	148,8000	1 298	195 131	17:51
SECOGROUP (SWG)	29,2000	5,80%	28,4000	29,6000	27,8000	2 252	65 555	17:51
SEKO (SEK)	9,2000	-0,22%	9,2000	9,2000	9,1800	11 687	107 520	17:51
SELENAFM (SEL)	37,3000	0,27%	37,2000	37,3000	36,8000	1 418	52 702	17:51
SELVITA (SLV)	27,8000	0,36%	27,7000	28,5000	27,2000	40 877	1 142 474	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,5000	-0,40%	0,5160	0,5160	0,4720	103 941	50 980	17:51
SHOPER (SHO)	50,6000	0,40%	50,4000	51,4000	50,4000	17 055	867 022	17:51
SILVAIR-REGS (SVRS)	5,8000	1,75%	5,7500	5,8000	5,7500	1 103	6 347	17:51
SILVANO (SFG)	5,6800	0,00%	5,6800	5,6800	5,6800	50	284	17:51
SIMFABRIC (SIM)	1,6940	-2,08%	1,6720	1,7380	1,5880	14 646	24 039	17:51
SKARBIEC (SKH)	25,6000	-1,16%	25,6000	25,8000	25,6000	172	4 407	17:51
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	10	16	17:51
SNIEZKA (SKA)	81,2000	-4,02%	84,6000	84,6000	81,2000	409	33 590	17:51
SOHODEV (SHD)	0,3400	0,00%	0,3400	0,3400	0,3400	23	8	17:51
SONEL (SON)	16,2000	-0,92%	16,2500	16,4500	16,0500	660	10 706	17:51
SOPHARMA (SPH)	13,4500	-9,73%	13,4500	13,4500	13,4500	5	67	17:51
SPYROSOFT (SPR)	584,0000	1,39%	570,0000	584,0000	566,0000	153	87 658	17:51
STALEXP (STX)	2,9800	0,17%	2,9750	2,9850	2,9250	27 544	81 497	17:51
STALPROD (STP)	249,0000	-0,40%	250,0000	253,0000	247,0000	204	50 893	17:51
STALPROFI (STF)	8,4800	0,24%	8,4400	8,5800	8,3800	2 255	19 020	17:51
Reklama
STAPORKOW (ZUK)	3,2400	1,89%	3,1400	3,2400	3,1000	1 191	3 742	17:51	Reklama
STARHEDGE (SHG)	0,2900	-	-	-	-	-	-	17:51
SUNEX (SNX)	7,3500	-0,68%	7,3600	7,4300	7,2200	5 764	42 079	17:51
SYGNITY (SGN)	103,0000	4,25%	98,4000	103,0000	98,0000	3 787	378 897	17:51
SYNEKTIK (SNT)	213,0000	-0,75%	215,0000	217,4000	211,2000	15 413	3 299 017	17:51
TALEX (TLX)	21,0000	0,00%	21,8000	21,8000	21,0000	321	6 748	17:51
TARCZYNSKI (TAR)	120,0000	4,35%	115,0000	124,0000	112,0000	1 120	129 404	17:51
TATRY (TMR)	87,0000	-	-	-	-	-	-	17:51
TAURONPE (TPE)	7,4160	1,73%	7,2760	7,4300	7,2700	7 467 315	55 308 028	17:51
TBULL (TBL)	4,0000	0,00%	4,0000	4,0000	4,0000	328	1 312	17:51
TENDERHUT (THG)	6,0000	3,81%	5,7800	6,0000	5,7800	260	1 542	17:51
TERMOREX (TRR)	0,7250	8,21%	0,7350	0,7950	0,7150	3 961	2 899	17:51
TESGAS (TSG)	2,4000	0,42%	2,4400	2,4400	2,3900	7 885	18 901	17:51
TEXT (TXT)	53,4000	-0,93%	54,0500	54,3500	52,8500	53 379	2 859 125	17:51
TORPOL (TOR)	37,3000	0,40%	37,2000	37,9500	37,1500	3 408	127 767	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	8,0300	-0,74%	8,0900	8,1700	8,0200	36 750	296 639	17:51
TRAKCJA (TRK)	2,1900	-2,88%	2,2100	2,2550	2,1000	146 977	318 930	17:51
TRANSPOL (TRN)	3,7800	-0,53%	3,8300	3,8600	3,5700	20 801	78 149	17:51
TRITON (TRI)	3,0000	0,00%	2,7200	3,0000	2,7200	183	499	17:51
TSGAMES (TEN)	100,0000	-1,57%	102,0000	102,6000	99,2000	71 717	7 207 592	17:51
ULMA (ULM)	60,5000	3,42%	60,0000	60,5000	60,0000	2	121	17:51
ULTGAMES (ULG)	10,5000	0,96%	10,4000	10,7500	10,3000	6 243	65 129	17:51
UNFOLD (UNF)	1,1000	4,76%	1,1000	1,1000	1,1000	3	3	17:51
UNIBEP (UNI)	10,8000	0,00%	10,8000	10,8500	10,6500	3 863	41 546	17:51
UNICREDIT (UCG)	242,0000	0,71%	242,0000	242,0000	242,0000	22	5 324	17:51
UNIMA (U2K)	7,6200	0,26%	7,8400	7,8400	7,6000	9 963	75 923	17:51
UNIMOT (UNT)	144,6000	0,42%	144,8000	144,8000	141,0000	2 304	332 439	17:51
URTESTE (URT)	56,0000	14,29%	51,6000	58,0000	48,0000	539	27 682	17:51
VERCOM (VRC)	117,2000	0,00%	118,0000	118,8000	117,0000	1 767	208 467	17:51
VIGOPHOTN (VGO)	520,0000	0,39%	514,0000	520,0000	514,0000	80	41 374	17:51
VINDEXUS (VIN)	11,3500	-0,44%	11,2500	11,6000	11,2500	5 187	58 887	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,5800	0,00%	0,5720	0,5820	0,5700	5 411	3 124	17:51
VOTUM (VOT)	41,2000	0,98%	40,8000	41,4000	40,5000	8 160	333 644	17:51
VOXEL (VOX)	161,6000	0,12%	161,4000	161,6000	160,8000	396	63 882	17:51
VRG	3,6700	-1,08%	3,7700	3,7700	3,5100	97 957	349 049	17:51
WARIMPEX (WXF)	2,7800	0,36%	2,7700	2,8000	2,7000	21 687	59 505	17:51
WASKO (WAS)	1,8600	0,54%	1,8500	1,8600	1,8500	1 000	1 853	17:51
WAWEL (WWL)	650,0000	0,00%	650,0000	650,0000	650,0000	4	2 600	17:51
WIELTON (WLT)	6,2400	1,96%	6,1600	6,3400	6,0900	35 223	218 400	17:51
WIKANA (WIK)	6,4500	-2,27%	6,3500	6,5500	6,3500	652	4 143	17:51
WINVEST (WIS)	0,5000	40,45%	0,5000	0,5000	0,5000	31 197	15 599	17:51
WIRTUALNA (WPL)	79,4000	-0,25%	79,0000	80,9000	78,5000	7 598	602 372	17:51
WITTCHEN (WTN)	18,0800	-4,34%	18,9000	19,1200	17,8200	56 406	1 029 970	17:51
XPLUS (XPL)	3,4000	-2,86%	3,5000	3,5000	3,4000	463	1 601	17:51
XTPL (XTP)	88,7000	1,37%	87,5000	89,6000	87,5000	2 842	252 069	17:51
XTRADEBDM (XTB)	73,7600	-0,49%	74,2400	75,5000	73,7000	300 850	22 412 016	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,6900	0,84%	21,5100	21,9900	21,4700	1 288 007	28 096 712	17:51
ZAMET (ZMT)	0,8600	-1,38%	0,8560	0,8720	0,8460	15 210	13 143	17:51
ZEPAK (ZEP)	27,0500	3,44%	26,3000	27,3000	25,9000	33 592	906 346	17:51
ZREMB (ZRE)	7,5000	-0,79%	7,6900	7,8800	7,4800	58 031	447 818	17:51
ZUE	8,9800	-0,22%	9,0000	9,0000	8,7000	4 041	35 769	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.