Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 479,09	-0,09%	107 201,70	107 266,02	106 327,94	106 574,64	226 399 664	10:22
WIG20	2 873,52	-0,23%	2 895,72	2 901,83	2 870,53	2 880,23	213 025 479	10:37
WIG30	3 711,74	-0,21%	3 742,85	3 747,27	3 708,77	3 719,38	235 940 513	10:37
mWIG40	7 925,63	0,07%	7 952,38	7 966,45	7 921,56	7 919,81	27 750 465	10:22
sWIG80	29 026,81	-0,08%	29 084,32	29 105,85	29 025,24	29 051,21	8 868 692	10:22
WIG-BANKI	17 772,08	-0,15%	17 936,49	17 941,92	17 745,11	17 798,02	70 816 580	10:22
WIG-BUDOW	8 106,11	0,22%	8 115,29	8 170,08	8 097,32	8 088,46	4 722 300	10:22
WIG-CHEMIA	7 878,62	-1,71%	7 979,93	8 006,78	7 876,70	8 015,41	737 176	10:22
WIG-ENERG	4 309,49	0,49%	4 301,34	4 318,00	4 291,50	4 288,38	7 831 791	10:22
WIG-INFO	9 869,99	1,02%	9 818,09	9 888,52	9 797,45	9 770,42	3 236 541	10:22
WIG-MEDIA	7 033,02	-0,06%	7 019,60	7 042,67	6 966,50	7 036,93	431 059	10:22
WIG-NRCHOM	5 462,39	-0,67%	5 502,43	5 502,43	5 446,69	5 499,00	321 806	10:22
WIG-PALIWA	9 099,05	0,24%	9 144,80	9 177,62	9 089,39	9 076,94	28 039 630	10:22
WIG-Poland	(111 323,39)	-	-	-	-	111 323,39	221 459 027	06:20
WIG-SPOZYW	2 901,17	0,20%	2 899,75	2 906,87	2 890,86	2 895,24	132 929	10:22
WIG20lev	570,49	-0,30%	578,26	580,69	568,26	572,19	186 427 212	10:22
WIG20short	2 941,48	0,17%	2 921,53	2 947,21	2 915,30	2 936,52	186 427 212	10:22
GPWB-B1Y3Y	1 270,20	0,03%	1 270,20	1 270,20	1 270,20	1 269,80	-	10:15
GPWB-B1Y4Y	1 274,38	0,04%	1 274,38	1 274,38	1 274,38	1 273,91	-	10:15
GPWB-B1Y5Y	1 279,11	0,05%	1 279,11	1 279,11	1 279,11	1 278,50	-	10:15
GPWB-B3Y5Y	1 290,65	0,06%	1 290,65	1 290,65	1 290,65	1 289,88	-	10:15
GPWB-B5Y	1 285,82	0,09%	1 285,82	1 285,82	1 285,82	1 284,69	-	10:15
GPWB-BWZ	1 276,73	0,01%	1 276,73	1 276,73	1 276,73	1 276,60	-	10:15
INNOVATOR	(1 704,38)	-	-	-	-	1 704,38	49 565 058	06:20
mWIG40dvp	(213,92)	-	-	-	-	213,92	27 778 976	06:20
mWIG40TR	12 302,47	0,07%	12 344,00	12 365,84	12 296,16	12 293,44	27 750 465	10:22
mWIG40TRlv	19 176,99	0,13%	19 306,38	19 374,43	19 157,33	19 151,26	27 750 465	10:22
mWIG40TRsh	2 355,29	-0,05%	2 347,33	2 356,50	2 343,14	2 356,43	27 750 465	10:22
sWIG80dvp	(700,46)	-	-	-	-	700,46	9 090 934	06:20
sWIG80TR	44 970,20	-0,08%	45 059,30	45 092,66	44 967,77	45 007,99	8 868 692	10:22
WIG140	2 064,72	-0,09%	2 078,96	2 080,25	2 061,71	2 066,64	222 107 324	10:22
WIG20dvp	(85,90)	-	-	-	-	85,90	186 530 904	06:20
WIG20TR	6 244,49	-0,14%	6 286,90	6 300,24	6 232,30	6 253,35	186 427 212	10:22
WIG20TRlev	5 357,42	-0,30%	5 430,30	5 453,23	5 336,47	5 373,31	186 427 212	10:22
WIG20TRsht	2 722,72	0,17%	2 704,29	2 728,02	2 698,49	2 718,19	186 427 212	10:22
WIG30TR	7 894,72	-0,09%	7 951,96	7 961,36	7 879,56	7 902,10	206 519 439	10:22
WIG-CEE	(2 449,45)	-	-	-	-	2 449,45	226 808	06:20
WIGdiv	2 347,80	0,43%	2 348,39	2 353,64	2 342,93	2 337,82	46 873 578	10:22
WIGdivplus	2 177,92	-0,13%	2 189,52	2 193,82	2 175,66	2 180,67	99 378 968	10:22
WIG.GAMES	17 407,63	0,25%	17 439,30	17 678,53	17 389,29	17 363,68	7 820 705	10:22
WIG-GORNIC	4 205,46	-0,16%	4 244,51	4 256,39	4 204,15	4 212,21	14 712 760	10:22
WIG-GRY	21 126,68	-0,66%	21 376,51	21 672,95	21 087,82	21 266,57	8 520 079	10:22
WIGind	17 103,92	-0,40%	17 181,67	17 206,17	17 103,92	17 172,89	5 409 602	10:22
WIG-LEKI	3 383,69	0,07%	3 404,08	3 418,84	3 377,86	3 381,26	117 147	10:22
WIGmed	19 315,27	0,14%	19 439,09	19 439,09	19 302,61	19 288,99	2 407 617	10:22
WIG-MOTO	8 501,24	0,98%	8 533,55	8 534,86	8 417,55	8 418,38	436 634	10:22
WIG.MS-BAS	16 863,12	0,32%	16 843,13	16 958,10	16 828,58	16 810,02	21 241 130	10:22
WIG.MS-ECM	8 599,71	-0,12%	8 622,23	8 675,32	8 560,26	8 610,37	28 446 818	10:22
WIG.MS-FIN	20 635,50	0,28%	20 779,14	20 786,99	20 562,10	20 577,92	83 099 071	10:22
WIG-ODZIEZ	11 740,70	-0,88%	11 868,08	11 932,41	11 709,17	11 844,48	16 264 650	10:22
WIGtechTR	18 046,16	-0,09%	18 138,51	18 163,26	18 024,97	18 061,93	16 706 351	10:22
WIG-Ukrain	(527,35)	-	-	-	-	527,35	210 425	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	-1,21%	2,4500	2,4500	2,4500	500	1 225	09:00	Reklama
08OCTAVA (08N)	(0,7450)	-	-	-	-	-	-	08:30
11BIT (11B)	188,7000	2,55%	184,0000	190,0000	184,0000	5 144	964 105	10:21
3RGAMES (3RG)	0,9200	4,55%	0,8540	0,9200	0,8540	63 963	57 045	10:22
4MASS (4MS)	4,4200	0,68%	4,3350	4,4400	4,3300	12 068	52 835	10:10
ABPL (ABE)	95,5000	1,38%	95,5000	96,8000	95,4000	499	47 892	10:02
ACAUTOGAZ (ACG)	26,0000	-0,38%	26,5000	26,5000	26,0000	1 354	35 269	10:14
ACTION (ACT)	25,6500	-0,77%	25,4500	25,8000	25,3000	1 763	44 912	10:22
ADIUVO (ADV)	0,8160	1,75%	0,7980	0,8180	0,7980	4 306	3 459	10:07
AGORA (AGO)	9,2200	0,22%	9,2000	9,2400	9,2000	75	692	10:08
AGROTON (AGT)	5,0800	2,63%	4,9800	5,0800	4,9800	4 100	20 427	09:27
AIGAMES (ALG)	0,9040	0,44%	0,9000	0,9040	0,9000	3 303	2 973	09:06
AILLERON (ALL)	19,1000	0,00%	19,1000	19,1800	19,0800	619	11 821	10:10
AIRWAY (AWM)	0,4500	-2,07%	0,4540	0,4580	0,4425	70 582	31 896	10:15
ALIOR (ALR)	99,6600	-0,64%	100,3000	101,1500	99,3200	29 032	2 905 133	10:22
ALLEGRO (ALE)	36,1250	0,00%	36,1250	36,4950	35,8500	140 080	5 066 697	10:21
ALTA (AAT)	2,1400	-0,47%	2,1400	2,1400	2,1400	400	856	09:26
ALTUSTFI (ALI)	1,9150	-1,29%	1,9000	1,9150	1,9000	50 516	95 988	09:54
AMBRA (AMB)	21,0000	0,24%	21,0000	21,0000	20,8000	606	12 694	10:16
AMICA (AMC)	57,6000	-0,69%	58,2000	58,5000	57,5000	13	752	10:22
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,2400	-1,52%	14,5400	14,5400	14,2400	2 346	33 932	10:00
ANSWEAR (ANR)	27,5000	-0,72%	27,8000	27,8000	27,3500	1 815	50 148	10:22
APATOR (APT)	21,0500	-1,41%	21,4500	21,4500	21,0500	1 065	22 645	10:00
APLISENS (APN)	18,8000	0,00%	18,8000	18,8000	18,8000	1	19	09:00
APSENERGY (APE)	2,8700	-4,65%	3,0100	3,0100	2,8000	5 787	16 493	10:22
ARCHICOM (ARH)	48,6000	3,85%	48,6000	48,6000	48,6000	8	389	09:22
ARCTIC (ATC)	11,2000	0,36%	11,1600	11,2400	11,1000	2 147	24 038	10:22
ARLEN (ARL)	41,2800	1,67%	41,0050	41,8000	41,0000	23 714	978 481	10:22
ARTIFEX (ART)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
ASBIS (ASB)	28,3200	0,43%	28,2000	28,4400	27,9800	20 682	583 309	10:22
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,8000	0,44%	90,4000	90,8000	90,0000	197	17 826	10:17
ASSECOPOL (ACP)	205,6000	2,19%	201,0000	207,0000	199,8000	6 726	1 373 771	10:22
ASSECOSEE (ASE)	75,9000	-1,04%	76,7000	76,9000	75,5000	1 338	102 415	10:21
ASTARTA (AST)	47,9000	0,21%	47,8000	48,2000	47,8000	861	41 343	10:19
ATAL (1AT)	54,7000	0,92%	54,6000	55,0000	54,6000	948	51 809	10:18
ATENDE (ATD)	3,2200	0,63%	3,2000	3,2200	3,2000	1 708	5 479	10:21
ATLANTAPL (ATP)	(16,5000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1000	-1,87%	2,1000	2,1000	2,1000	1 621	3 404	09:59
ATMGRUPA (ATG)	3,9000	4,00%	3,7500	3,9000	3,7500	2 037	7 933	10:01
ATREM (ATR)	42,8000	0,00%	42,6000	43,4000	42,6000	1 535	66 176	10:21
AUTOPARTN (APR)	20,1000	0,00%	20,1000	20,3000	19,9400	15 762	316 558	10:19
BBIDEV (BBD)	(5,4000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 365,0000	-1,03%	3 400,0000	3 400,0000	3 365,0000	239	810 980	10:13
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	1	26	09:07
BETACOM (BCM)	5,2000	-0,95%	5,2000	5,2000	5,2000	5	26	09:00
BIGCHEESE (BCS)	14,2400	0,00%	14,4600	14,4600	14,2400	162	2 313	09:37
BIOCELTIX (BCX)	101,6000	-0,20%	101,8000	102,8000	100,0000	1 448	146 008	10:21
BIOMAXIMA (BMX)	13,1500	0,38%	13,0500	13,2000	13,0500	260	3 404	10:17
BIOMEDLUB (BML)	4,8800	-0,91%	4,8900	4,9000	4,8800	831	4 057	10:00
BIOPLANET (BIP)	17,0500	-0,87%	17,0500	17,0500	17,0500	1	17	10:03
BIOTON (BIO)	4,3100	-2,71%	4,4100	4,4100	4,3100	73	317	10:03
BLOOBER (BLO)	30,0000	0,00%	30,0500	30,0500	29,8500	3 091	92 632	10:21
BNPPPL (BNP)	103,5000	0,00%	104,0000	104,0000	102,5000	125	12 943	10:07
BOGDANKA (LWB)	23,3500	0,00%	23,5500	24,0500	23,3500	11 667	275 756	10:19
BOOMBIT (BBT)	(6,8200)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,1000	-0,33%	6,1200	6,1600	6,0800	14 788	90 707	10:15
BOS	10,1000	-1,56%	10,2600	10,2600	10,1000	20 694	210 975	09:36
BOWIM (BOW)	4,3500	-0,46%	4,4000	4,4000	4,3500	247	1 076	10:13
BRAND24 (B24)	58,0000	1,75%	58,0000	58,0000	58,0000	12	696	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	539,4000	-0,11%	545,0000	548,0000	538,0000	7 245	3 924 063	10:22
BUMECH (BMC)	13,2400	0,91%	12,9800	13,5200	12,7000	110 754	1 462 194	10:22
CAPITAL (CPA)	#0,1900	0,00%	-	-	-	-	-	09:45
CAPITEA (CAP)	0,4530	0,22%	0,4460	0,4530	0,4380	22 658	10 002	09:54
CAPTORTX (CTX)	42,0000	2,94%	42,1000	42,6000	42,0000	1 603	67 718	10:17
CASPAR (CSR)	4,0400	0,00%	4,0400	4,0400	4,0400	1	4	09:00
CAVATINA (CAV)	(14,2000)	-	-	-	-	-	-	09:00
CCC	187,3500	-1,50%	191,9000	191,9000	186,5000	52 904	10 007 732	10:21
Reklama
CCENERGY (CCE)	#0,3180	0,00%	-	-	-	-	-	09:21	Reklama
CDPROJEKT (CDR)	244,4000	-1,17%	250,0000	252,4000	244,4000	23 093	5 722 348	10:22
CDRL (CDL)	10,0000	-0,99%	10,1000	10,1000	9,5500	942	9 088	10:12
CELTIC (CPD)	6,6800	7,05%	6,2800	6,8400	6,1600	12 235	80 453	10:22
CEZ	215,0000	0,00%	215,0000	215,0000	215,0000	4	860	09:00
CFI	#0,1640	0,61%	-	-	-	-	-	09:46
CIGAMES (CIG)	3,0800	0,33%	3,0700	3,1150	3,0550	277 331	856 613	10:18
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,6000	1,51%	23,7000	23,9000	23,3000	4 398	104 319	10:21
CLOUD (CLD)	48,9000	-0,20%	48,9000	48,9000	48,9000	35	1 712	09:26
COALENERG (CLE)	2,5300	-0,78%	2,6900	2,6900	2,5300	43 282	113 880	10:20
COGNOR (COG)	6,9000	-1,00%	6,9800	6,9950	6,8650	5 319	36 825	10:09
COLUMBUS (CLC)	6,7000	-0,45%	6,6800	6,7300	6,6700	1 571	10 509	10:22
COMP (CMP)	246,0000	-3,91%	258,0000	258,0000	246,0000	962	240 610	10:17
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8780	0,92%	0,8700	0,8780	0,8700	6 376	5 592	09:37
CORMAY (CRM)	0,4950	-0,80%	0,4980	0,4980	0,4950	235	117	09:53
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	465,0000	0,00%	465,0000	467,0000	455,0000	784	361 948	10:21
CREOTECH (CRI)	288,5000	-0,17%	289,0000	289,0000	286,0000	611	175 813	10:18
CYBERFLKS (CBF)	177,0000	2,31%	177,2000	179,6000	175,2000	1 904	338 415	10:21
CYFRPLSAT (CPS)	14,5500	-2,15%	14,9250	14,9300	14,5250	133 916	1 967 384	10:22
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,4000	-1,04%	47,7000	47,9000	47,3000	1 345	64 178	10:21
DATAWALK (DAT)	103,2000	-1,90%	105,1800	105,2000	103,1000	553	57 439	10:22
DBENERGY (DBE)	11,6500	0,00%	11,6500	11,6500	11,6500	6	70	09:12
DEBICA (DBC)	83,1000	-0,48%	83,2000	83,5000	82,9000	598	49 700	10:22
DECORA (DCR)	71,4000	3,48%	69,0000	71,4000	68,0000	738	51 093	10:17
DEKPOL (DEK)	71,2000	0,56%	70,8000	71,2000	70,8000	125	8 882	09:58
DELKO (DEL)	6,6600	-1,48%	6,7600	6,7600	6,6600	401	2 686	10:09
DEVELIA (DVL)	8,2500	-0,84%	8,2000	8,3500	8,1700	3 737	30 713	10:20
DGA	19,1000	-2,80%	19,1000	19,6500	19,0000	952	18 249	10:02
DIAG (DIA)	185,5000	0,38%	185,5000	185,5000	184,1000	3 230	598 506	10:22
DIGITANET (DIG)	89,9000	1,01%	90,0000	90,0000	89,5000	1 835	164 967	10:22
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	47,5400	-0,54%	48,0000	48,1600	47,1500	279 681	13 295 857	10:22
DMGROUP (DMG)	3,5800	-2,45%	3,5800	3,5800	3,5800	30	107	09:00
DOMDEV (DOM)	239,5000	-1,03%	242,0000	242,0000	239,0000	312	75 157	10:05
DRAGOENT (DGE)	(21,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,0000	0,47%	31,7500	32,4000	31,3500	1 174	37 778	09:43
ECHO (ECH)	5,1000	-1,92%	5,1600	5,1600	5,0200	2 901	14 907	09:44
EDINVEST (EDI)	(6,7000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,8000	-0,85%	-	-	-	-	-	10:14
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	50,0000	1,21%	49,6500	50,3000	49,4000	2 388	118 981	10:21
ELKOP (EKP)	(2,4000)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8200)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,6200	1,42%	18,0300	18,7800	18,0300	47 915	885 845	10:19
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	25	500	09:00
ENERGA (ENG)	12,8600	-1,83%	13,0000	13,0400	12,8600	5 728	74 266	10:22
ENERGOINS (ENI)	2,3000	0,44%	2,2700	2,3400	2,2600	2 730	6 268	10:21
ENTER (ENT)	54,2000	0,00%	54,3000	54,3000	54,0000	1 120	60 729	10:19
EQUNICO (EQU)	0,8100	-3,11%	0,8360	0,8380	0,8100	7 200	5 880	10:16
ERBUD (ERB)	33,0000	0,61%	32,8000	33,0000	32,7000	464	15 280	10:03
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,5000	0,27%	37,5000	37,5000	37,5000	58	2 175	09:41
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3000	-5,70%	4,5000	4,5500	4,2700	113 339	494 701	10:19
EUROCASH (EUR)	7,9150	-1,06%	8,0600	8,1000	7,9100	31 866	254 472	10:22
EUROHOLD (EHG)	2,9000	1,40%	2,9000	2,9000	2,9000	7	20	10:10
EUROTEL (ETL)	23,4000	-0,85%	23,5000	23,7000	23,4000	333	7 825	10:03
FABRITY (FAB)	28,0000	-1,41%	28,4000	28,4000	28,0000	1 268	35 505	09:15
FASING (FSG)	13,2000	2,33%	12,9000	13,2000	12,6000	13 092	171 857	10:20
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,9500	0,00%	12,9500	12,9500	12,9500	2	26	09:00
FERRO (FRO)	34,4000	0,88%	34,7000	34,7000	34,3000	3 335	115 016	10:22
FMG	115,5000	4,52%	117,0000	117,0000	110,0000	91	10 043	09:11
FON	#0,7500	0,00%	-	-	-	-	-	10:02
FORTE SA (FTE)	27,9000	-2,11%	28,5000	28,5000	27,9000	337	9 436	10:18
Reklama
GAMEOPS (GOP)	14,5600	0,00%	14,5600	14,5600	14,3200	645	9 251	09:08	Reklama
GAMFACTOR (GIF)	6,7600	-0,29%	6,7200	6,7600	6,7200	1 159	7 812	10:09
GENOMTEC (GMT)	6,6100	-2,36%	6,7800	6,7800	6,6100	461	3 072	09:38
GETIN (GTN)	0,5260	-1,13%	0,5320	0,5320	0,5210	239 790	125 916	10:07
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,5000)	-	-	-	-	-	-	09:00
GPW	54,0000	0,00%	54,0000	54,1000	53,8000	7 883	425 557	10:22
GREENX (GRX)	1,8200	-0,55%	1,8440	1,8500	1,8200	53 935	98 371	10:20
GRENEVIA (GEA)	2,6100	-1,51%	2,6400	2,6400	2,6100	6 638	17 368	10:15
GRODNO (GRN)	10,9500	1,39%	11,0000	11,0000	10,7000	1 177	12 870	09:41
GRUPAAZOTY (ATT)	18,2900	-2,24%	18,6000	18,6800	18,2500	39 123	718 830	10:22
GRUPRACUJ (GPP)	65,0000	0,31%	65,0000	65,0000	65,0000	20	1 300	09:02
GTC	(4,2400)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	107,8000	-0,92%	109,4000	109,4000	107,0000	3 476	375 471	10:21
HARPER (HRP)	6,0200	0,00%	5,9200	6,0200	5,9200	20	119	09:10
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	170	4 624	09:00
HERKULES (HRS)	1,2950	-0,38%	1,3000	1,3000	1,2950	117	152	10:13
HUUUGE-S144 (HUGE)	19,2000	0,84%	19,1200	19,3600	19,1200	2 167	41 528	10:03
HYDROTOR (HDR)	20,0000	0,00%	20,0000	20,0000	19,8000	263	5 234	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	68,2000	-1,45%	70,6000	70,6000	68,2000	11	753	10:08
IDMPL (IDM)	(0,5650)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,8000	0,00%	28,8000	28,8000	28,7000	582	16 754	10:22
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:34
IMCOMPANY (IMC)	26,1000	0,38%	26,0000	26,1000	26,0000	475	12 387	09:05
IMMOBILE (GKI)	3,4900	0,29%	3,5300	3,5300	3,4400	120	415	09:36
IMPERIO (IMP)	1,3100	-2,96%	1,3100	1,3100	1,3100	500	655	09:20
IMS	3,6000	1,41%	3,5700	3,6000	3,5000	1 643	5 851	10:03
INC	1,9900	2,84%	1,9700	1,9900	1,9700	1 419	2 803	09:12
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	335,0000	-0,45%	336,0000	337,0000	333,5000	479	160 900	10:13
INPRO (INP)	7,1000	-2,07%	7,1000	7,1000	7,1000	1	7	09:01
INSTALKRK (INK)	41,0000	0,00%	41,0000	41,0000	41,0000	78	3 198	09:39
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	09:56
INTERBUD (ITB)	2,2700	1,34%	2,2400	2,2700	2,2400	924	2 071	09:13
INTERCARS (CAR)	572,0000	1,42%	575,0000	575,0000	564,0000	132	75 526	09:58
INTERSPPL (IPO)	0,5420	1,88%	0,5320	0,5420	0,5200	60 655	31 974	10:11
INTROL (INL)	7,5800	0,53%	7,5400	7,5800	7,4000	1 094	8 265	09:32
IPOPEMA (IPE)	2,9200	0,00%	2,9300	2,9300	2,9200	14	41	09:04
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,6100	-5,00%	3,7500	3,7500	3,6100	2 258	8 241	10:22
IZOSTAL (IZS)	2,8500	-1,04%	2,8900	2,9200	2,8500	2 181	6 239	09:31
JRH	4,8000	-2,04%	4,8000	4,8000	4,8000	500	2 400	09:09
JSW	22,5800	-0,75%	22,9800	23,2300	22,5600	96 814	2 217 839	10:22
JWWINVEST (JWW)	2,9500	0,34%	2,9400	2,9500	2,9400	160	471	10:19
KCI	0,9100	-0,22%	0,9100	0,9100	0,9100	27	25	10:08
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,8800	0,96%	18,7000	18,8800	18,6000	2 090	39 056	10:21
KETY (KTY)	860,0000	-1,04%	878,0000	878,5000	860,0000	2 318	1 999 317	10:22
KGHM (KGH)	126,6500	-0,12%	127,8000	128,2000	126,5000	94 557	12 041 794	10:22
KGL	14,1000	1,44%	14,1000	14,1000	14,1000	2	28	09:02
KINOPOL (KPL)	18,0000	0,00%	18,0000	18,0500	18,0000	134	2 415	09:54
KOGENERA (KGN)	60,8000	-0,82%	61,2000	61,3000	60,8000	396	24 235	09:59
KOMPAP (KMP)	25,0000	-3,85%	25,0000	25,0000	25,0000	100	2 500	09:00
KOMPUTRON (KOM)	5,6400	1,44%	5,5600	5,6600	5,5600	1 334	7 450	10:18
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9280	0,00%	0,9280	0,9280	0,9280	50	46	09:10
KRKA (KRK)	844,0000	0,24%	844,0000	844,0000	844,0000	4	3 376	09:53
KRUK (KRU)	405,6000	-0,39%	408,0000	408,6000	405,2000	2 577	1 049 060	10:21
KRVITAMIN (KVT)	9,7000	-1,82%	9,9000	9,9000	9,7000	2 687	26 221	10:04
KSGAGRO (KSG)	3,0700	5,86%	2,9100	3,0700	2,9100	3 135	9 437	09:51
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:52
LARQ (LRQ)	1,7350	0,00%	1,7350	1,7350	1,7350	1	2	09:02
LENA (LEN)	2,7800	0,00%	2,7800	2,7900	2,7800	6 155	17 115	10:14
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	1 130	8 760	09:35
LESS (LES)	0,2450	-5,41%	0,2590	0,2590	0,2450	8 424	2 098	09:26
LIBET (LBT)	1,5000	0,00%	1,5000	1,5000	1,5000	10 347	15 521	10:11
LOKUM (LKD)	22,5000	0,00%	22,5000	22,5000	22,5000	1	23	09:58
LPP	16 320,0000	-0,70%	16 545,0000	16 595,0000	16 265,0000	292	4 794 555	10:21
Reklama
LSISOFT (LSI)	27,4000	1,48%	27,0000	27,4000	26,6000	460	12 385	10:17	Reklama
LUBAWA (LBW)	8,7150	0,46%	8,7750	8,8300	8,6750	21 238	186 215	10:20
MABION (MAB)	9,5700	0,21%	9,5500	9,5800	9,5500	256	2 449	10:15
MAKARONPL (MAK)	19,1600	0,31%	19,1800	19,3000	19,1400	589	11 298	09:47
MANGATA (MGT)	64,0000	0,63%	64,0000	64,0000	64,0000	7	448	09:00
MANYDEV (MAN)	#0,6360	-8,36%	-	-	-	-	-	10:20
MARVIPOL (MVP)	7,7400	1,84%	7,6000	7,7400	7,5800	740	5 658	10:03
MAXCOM (MXC)	6,3000	0,96%	6,2200	6,3400	6,2200	32	201	09:36
MBANK (MBK)	880,4000	-1,10%	898,0000	907,0000	880,0000	3 570	3 198 077	10:21
MBWS (MBW)	12,6000	-3,08%	12,6000	12,6000	12,6000	30	378	10:10
MCI	29,4000	0,34%	29,7000	29,7000	29,4000	2 125	63 078	09:44
MDIENERGIA (MDI)	1,1000	0,00%	1,1000	1,1000	1,1000	67	74	09:31
MEDICALG (MDG)	33,7500	2,43%	32,9000	33,8000	32,6000	4 036	134 473	10:22
MEDINICE (ICE)	7,9100	-1,13%	7,9900	7,9900	7,9100	259	2 069	10:10
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,7000	0,00%	30,7000	30,7000	30,7000	101	3 101	09:50
MERCATOR (MRC)	47,4500	-0,73%	47,6500	47,8000	47,4500	110	5 248	10:08
MERCOR (MCR)	25,8000	0,00%	25,8000	25,8000	25,8000	26	671	09:05
MEXPOLSKA (MEX)	3,6600	0,00%	3,6600	3,6600	3,6600	2	7	09:00
MFO	34,7000	2,06%	34,7000	34,7000	34,7000	18	625	09:14
MILKILAND (MLK)	1,9900	1,53%	1,9900	2,0400	1,9800	6 481	12 949	09:49
MILLENNIUM (MIL)	14,3100	-0,56%	14,3900	14,5500	14,2900	38 016	548 045	10:18
MIRACULUM (MIR)	0,8400	-1,18%	0,8420	0,8420	0,8400	1 317	1 109	09:00
MIRBUD (MRB)	14,2600	0,42%	14,1600	14,3400	14,1200	7 017	99 738	10:22
MLPGROUP (MLG)	77,8000	-2,51%	79,8000	79,8000	77,8000	16	1 251	10:01
MLSYSTEM (MLS)	15,7000	-0,63%	15,8400	15,8400	15,5000	3 920	60 995	10:15
MOBRUK (MBR)	286,0000	0,35%	286,5000	287,0000	283,0000	387	110 478	10:22
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,0200	-0,44%	32,1600	32,1600	32,0200	156	5 011	09:35
MOLECURE (MOC)	8,2800	-1,90%	8,2900	8,4800	8,2200	7 276	60 641	10:22
MONNARI (MON)	(5,0600)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,0500	0,33%	15,0500	15,0500	14,8000	74	1 096	09:41
MOSTALWAR (MSW)	7,6800	1,05%	7,6800	7,6800	7,6800	28	215	09:09
MOSTALZAB (MSZ)	6,3000	-0,63%	6,3500	6,3500	6,3000	4 243	26 911	10:06
MOVIEGAME (MOV)	14,5800	5,50%	13,8200	14,5800	13,8200	1 999	28 136	10:22
MURAPOL (MUR)	39,3000	-2,12%	40,1500	40,1500	39,1000	1 383	54 623	10:16
MUZA (MZA)	13,0000	0,00%	13,0000	13,0000	13,0000	2	26	09:17
MWTRADE (MWT)	3,4400	0,00%	3,4400	3,4400	3,4400	2	7	09:22
NANOGROUP (NNG)	2,5950	-5,64%	2,7400	2,7400	2,5850	12 500	32 843	09:35
NEUCA (NEU)	655,0000	0,31%	675,0000	678,0000	654,0000	459	305 794	10:18
NEWAG (NWG)	73,7000	-0,14%	74,2000	74,9000	73,0000	1 224	90 684	10:15
NEXITY (NXG)	(2,5000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	104,0000	3,48%	105,0000	106,0000	104,0000	4 273	449 064	10:20
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2800	-2,29%	1,3200	1,3200	1,2800	8 222	10 621	10:20
NOVITA (NVT)	97,8000	1,88%	96,0000	97,8000	93,0000	63	5 986	09:36
NTCAPITAL (NTC)	0,6040	-3,82%	0,6280	0,6280	0,6040	14 604	8 824	10:22
NTTSYSTEM (NTT)	10,9000	0,00%	11,0500	11,0500	10,8000	358	3 895	10:04
ODLEWNIE (ODL)	8,8000	-1,79%	8,9800	8,9800	8,8000	60	531	10:21
ONDE (OND)	9,9900	0,00%	10,0000	10,0000	9,9900	709	7 089	10:05
ONESANO (ONO)	0,9000	1,12%	0,9000	0,9000	0,9000	3 630	3 267	09:29
OPONEO.PL (OPN)	92,2000	0,22%	91,2000	92,2000	91,2000	57	5 233	10:15
OPTEAM (OPM)	(3,8400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,4760	-0,77%	8,5920	8,5920	8,4500	167 451	1 422 412	10:22
ORCOGROUP (OPG)	4,3200	-2,70%	4,3200	4,3200	4,3200	148	639	10:14
ORZBIALY (OBL)	#37,8000	0,00%	-	-	-	-	-	08:30
OTLOG (OTS)	13,7000	-3,79%	14,2400	14,2800	13,7000	388	5 420	10:11
OTMUCHOW (OTM)	5,1800	2,37%	5,0600	5,1800	5,0600	4	20	09:22
PAMAPOL (PMP)	2,5400	0,00%	2,5400	2,5400	2,5400	200	508	09:26
PANOVA (NVA)	15,8500	0,32%	15,8000	15,8500	15,8000	19	301	09:33
PASSUS (PAS)	71,8000	0,84%	71,0000	72,0000	70,6000	448	31 797	09:47
PATENTUS (PAT)	3,5400	-1,39%	3,5200	3,5400	3,5000	3 032	10 653	10:02
PBG	#0,0200	11,11%	-	-	-	-	-	09:26
PBSFINANSE (PBF)	(0,5100)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5100	-0,79%	2,5000	2,5300	2,5000	4 930	12 414	10:22
PCCROKITA (PCR)	69,9000	-0,14%	70,1000	70,1000	69,8000	119	8 323	10:22
PCFGROUP (PCF)	5,2400	2,34%	5,2300	5,2800	5,2000	1 647	8 616	10:18
PEKABEX (PBX)	17,0000	1,49%	17,0000	17,0000	17,0000	1	17	09:37
PEKAO (PEO)	204,5000	0,29%	206,0000	206,8000	203,7000	100 070	20 540 812	10:21
PEPCO (PCO)	22,8600	0,93%	22,7700	22,9200	22,7000	230 684	5 269 369	10:22
Reklama
PEPEES (PPS)	0,9300	0,00%	0,9300	0,9300	0,9300	12	11	09:02	Reklama
PGE	11,8300	0,94%	11,7450	11,9050	11,7150	412 979	4 885 910	10:22
PGFGROUP (PGV)	0,5280	5,18%	0,5300	0,5300	0,5280	4 182	2 208	09:54
PHARMENA (PHR)	3,5200	0,57%	3,5000	3,5200	3,5000	714	2 513	09:32
PHN	9,7400	-1,42%	9,9000	9,9000	9,7400	84	818	09:29
PHOTON (PEN)	2,9500	-0,34%	3,0000	3,0000	2,9200	1 255	3 710	10:16
PKNORLEN (PKN)	83,1000	0,27%	83,3500	83,8200	83,0000	341 601	28 434 828	10:22
PKOBP (PKO)	77,0000	0,36%	77,7000	77,8400	76,6000	481 030	37 116 589	10:22
PKPCARGO (PKP)	15,2500	0,00%	15,2900	15,3400	15,2100	6 380	97 392	10:20
PLAYWAY (PLW)	274,5000	1,67%	271,5000	274,5000	270,0000	652	177 251	10:20
PLAZACNTR (PLZ)	(2,8600)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,0400	-1,92%	2,1400	2,1400	2,0400	4 035	8 234	10:10
POLENERGIA (PEP)	59,2000	-1,00%	59,2000	59,8000	59,0000	1 241	73 469	09:38
POLICE (PCE)	8,9000	-0,22%	8,9000	8,9000	8,9000	103	917	09:14
POLIMEXMS (PXM)	4,6750	-0,11%	4,6800	4,7500	4,6300	35 117	164 035	09:55
POLTREG (PTG)	30,5000	-1,29%	30,9000	31,6000	30,5000	766	23 491	09:39
POLWAX (PWX)	1,6100	0,00%	1,6100	1,6100	1,5700	7 984	12 785	09:46
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,2000	0,91%	22,2000	22,2000	22,2000	2	44	09:00
PROJPRZEM (PJP)	15,8000	-4,82%	16,5500	16,5500	15,8000	71	1 123	09:01
PROTEKTOR (PRT)	#1,1200	4,67%	-	-	-	-	-	10:16
PTWP (PTW)	107,0000	0,00%	107,0000	107,0000	107,0000	2	214	09:00
PULAWY (ZAP)	49,4000	0,00%	49,6000	49,6000	49,4000	50	2 472	09:03
PURE (PUR)	7,5150	4,38%	7,1500	7,8600	7,1400	42 772	324 170	10:20
PZU	62,7000	0,13%	62,9000	63,2200	62,5600	233 440	14 662 605	10:22
QNATECHNO (QNA)	29,0000	1,75%	29,0000	29,0000	29,0000	3	87	10:10
QUANTUM (QNT)	(29,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,2000	0,45%	10,9500	11,2500	10,9500	7 513	82 982	10:11
RAEN (RAE)	0,4220	10,76%	0,3840	0,4350	0,3810	759 624	309 648	10:21
RAFAMET (RAF)	65,5000	0,00%	65,5000	65,5000	65,5000	31	2 031	10:06
RAINBOW (RBW)	136,5000	0,07%	136,8000	138,4000	136,0000	23 870	3 278 677	10:21
RANKPROGR (RNK)	4,8150	-0,41%	4,8250	4,8250	4,8150	914	4 405	09:57
RAWLPLUG (RWL)	16,3500	0,00%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:14
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0600	0,00%	1,0600	1,0600	1,0600	1	1	09:02
RELPOL (RLP)	5,1600	0,78%	5,1400	5,1600	5,0600	244	1 235	09:29
REMAK (RMK)	13,0000	-2,62%	13,0000	13,0000	13,0000	73	949	09:00
RENDER (RND)	80,0000	0,00%	79,0000	80,0000	79,0000	217	17 145	10:02
ROPCZYCE (RPC)	26,5000	-0,38%	26,7000	26,7000	26,5000	696	18 446	10:08
RYVU (RVU)	30,1500	-0,99%	30,4500	30,6500	30,1500	1 525	46 276	10:09
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:45
SANOK (SNK)	23,3000	-0,85%	23,3000	23,5000	23,3000	398	9 304	10:22
SANPL (SPL)	529,2000	-1,05%	540,0000	540,0000	527,4000	10 535	5 633 139	10:22
SANTANDER (SAN)	31,7800	-0,06%	34,1000	34,1000	31,7800	273	8 958	10:05
SANWIL (SNW)	(1,3900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	155,6000	-0,26%	156,0000	156,0000	155,2000	46	7 168	09:50
SECOGROUP (SWG)	(26,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	1	8	10:16
SELENAFM (SEL)	34,1000	-2,01%	34,1000	34,1000	34,1000	70	2 387	10:16
SELVITA (SLV)	35,0000	1,74%	34,7000	35,4000	34,7000	16 838	589 912	10:22
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4680	-1,68%	0,4680	0,4680	0,4680	2 000	936	10:15
SHOPER (SHO)	47,5000	0,42%	47,3000	47,7000	47,0000	2 150	101 861	10:18
SILVAIR-REGS (SVRS)	6,1000	-1,61%	6,2000	6,2000	6,1000	1 232	7 515	09:20
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7080)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,8000	1,13%	26,5000	26,8000	25,8000	1 006	26 619	10:21
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,4000	1,53%	78,4000	79,6000	78,4000	4	316	10:15
SOHODEV (SHD)	#0,3760	0,00%	-	-	-	-	-	08:31
SONEL (SON)	17,8000	0,00%	17,8000	17,8000	17,8000	9	160	10:13
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	594,0000	-1,66%	596,0000	596,0000	582,0000	24	14 174	09:16
STALEXP (STX)	3,1300	-0,48%	3,1450	3,1450	3,1250	3 897	12 199	10:22
STALPROD (STP)	250,0000	1,21%	245,0000	250,0000	245,0000	33	8 120	09:07
STALPROFI (STF)	8,2800	-0,48%	8,3400	8,3400	8,2800	374	3 111	10:16
STAPORKOW (ZUK)	(3,0600)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	#0,3120	15,56%	-	-	-	-	-	09:37	Reklama
SUNEX (SNX)	7,2300	0,42%	7,2300	7,2300	7,2300	268	1 938	09:13
SYGNITY (SGN)	110,0000	0,00%	110,5000	110,5000	109,5000	435	47 778	09:58
SYNEKTIK (SNT)	207,0000	0,49%	206,4000	208,4000	205,8000	1 812	374 521	10:19
TALEX (TLX)	#19,9000	-4,33%	-	-	-	-	-	09:03
TARCZYNSKI (TAR)	117,0000	-1,68%	119,0000	119,0000	117,0000	36	4 267	09:35
TATRY (TMR)	(99,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,0480	-0,15%	7,9900	8,1000	7,9740	153 573	1 233 769	10:21
TBULL (TBL)	(4,1000)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3400	1,28%	6,2600	6,3400	6,2600	399	2 524	09:37
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	164	118	09:58
TESGAS (TSG)	2,3100	2,21%	2,3100	2,3100	2,3100	1	2	09:02
TEXT (TXT)	56,9000	-0,52%	58,0000	58,3000	56,5500	18 259	1 045 051	10:22
TORPOL (TOR)	38,3000	0,52%	38,1000	38,3000	38,0000	1 603	61 030	10:15
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,9500	0,51%	9,9900	10,0800	9,9000	10 100	100 966	10:22
TRAKCJA (TRK)	2,2700	0,67%	2,2700	2,2700	2,2550	3 950	8 961	10:20
TRANSPOL (TRN)	4,1200	-1,67%	4,1800	4,1800	4,1200	927	3 860	10:11
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	79,3000	0,63%	78,7000	80,0000	78,7000	2 999	238 558	10:22
ULMA (ULM)	60,5000	1,68%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,5500	-3,35%	11,6000	11,6000	11,5500	10	116	09:54
UNFOLD (UNF)	1,1500	4,55%	1,1500	1,1500	1,1500	3	3	09:02
UNIBEP (UNI)	10,8500	-0,46%	10,8000	10,9500	10,8000	1 175	12 729	10:21
UNICREDIT (UCG)	276,0000	0,11%	270,1000	276,0000	270,1000	65	17 852	09:00
UNIMA (U2K)	8,5400	0,00%	8,5400	8,5400	8,5400	22	188	09:56
UNIMOT (UNT)	147,0000	-1,47%	149,8000	150,0000	147,0000	250	37 199	09:51
URTESTE (URT)	(50,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	122,0000	-0,81%	123,0000	123,2000	121,0000	1 021	125 464	10:09
VIGOPHOTN (VGO)	445,0000	0,00%	445,0000	445,0000	445,0000	80	35 600	10:12
VINDEXUS (VIN)	11,6500	-1,27%	11,8000	11,8500	11,6500	888	10 476	09:45
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	09:09
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	83	47	09:28
VOTUM (VOT)	44,5500	-0,56%	44,7000	44,7000	44,1500	11 162	498 147	10:20
VOXEL (VOX)	178,8000	-0,11%	179,2000	179,2000	178,8000	170	30 433	10:16
VRG	4,1400	-0,24%	4,1300	4,1900	4,1100	15 507	64 161	09:45
WARIMPEX (WXF)	2,5800	0,00%	2,5800	2,5800	2,5800	60	155	09:00
WASKO (WAS)	1,7900	0,00%	1,7900	1,7900	1,7900	250	448	09:59
WAWEL (WWL)	650,0000	1,25%	638,0000	650,0000	638,0000	4	2 576	09:25
WIELTON (WLT)	6,7700	-0,88%	6,8500	6,9200	6,7100	96 168	655 385	10:19
WIKANA (WIK)	7,1000	0,00%	6,9000	7,1000	6,9000	75	518	09:01
WIRTUALNA (WPL)	74,9000	-0,66%	75,4000	75,4000	74,0000	3 217	240 792	10:10
WITTCHEN (WTN)	18,0000	-0,44%	18,0800	18,1000	18,0000	8 843	159 201	10:22
XPLUS (XPL)	3,7000	0,27%	3,6900	3,7000	3,6900	400	1 476	09:33
XTPL (XTP)	80,1000	-0,99%	81,2000	81,2000	79,8000	367	29 358	10:06
XTRADEBDM (XTB)	73,6000	1,80%	72,7000	73,6600	72,6800	107 787	7 878 130	10:22
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,0500	0,15%	20,3000	20,4100	19,9400	227 203	4 560 605	10:22
ZAMET (ZMT)	0,8300	-0,48%	0,8220	0,8300	0,8200	431	354	09:27
ZEPAK (ZEP)	22,0500	-1,12%	22,5000	22,7500	22,0000	13 895	308 903	10:22
ZREMB (ZRE)	7,3400	2,51%	7,1700	7,4400	7,1700	20 450	149 866	10:20
ZUE	(9,9800)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.