Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	111 238,95	0,40%	111 072,74	111 674,21	110 507,64	110 796,99	534 787 938	13:47
WIG20	2 996,07	0,46%	2 990,57	3 010,92	2 970,96	2 982,29	444 289 382	14:02
WIG30	3 862,02	0,47%	3 854,36	3 880,23	3 830,80	3 843,99	487 791 370	14:02
mWIG40	8 165,81	0,39%	8 156,28	8 174,82	8 129,02	8 133,80	77 382 974	13:47
sWIG80	29 577,68	0,15%	29 564,25	29 699,62	29 550,91	29 532,10	18 606 534	13:47
WIG-BANKI	19 073,84	0,49%	19 040,81	19 191,73	18 920,57	18 980,01	91 092 269	13:47
WIG-BUDOW	8 596,53	0,09%	8 645,86	8 645,86	8 558,38	8 588,69	22 396 582	13:47
WIG-CHEMIA	8 114,04	-0,67%	8 115,01	8 132,27	8 081,43	8 168,77	1 282 211	13:47
WIG-ENERG	4 333,94	-0,07%	4 329,48	4 343,16	4 298,93	4 337,04	12 049 439	13:47
WIG-INFO	9 626,22	0,78%	9 615,41	9 742,15	9 572,13	9 551,26	13 608 451	13:47
WIG-MEDIA	6 984,07	-0,19%	6 999,97	7 063,15	6 983,01	6 997,33	1 407 629	13:47
WIG-NRCHOM	5 617,15	0,02%	5 620,59	5 633,95	5 574,62	5 616,24	938 226	13:47
WIG-PALIWA	9 544,47	1,15%	9 458,92	9 590,38	9 316,80	9 435,87	91 050 341	13:47
WIG-Poland	116 359,04	0,49%	116 359,04	116 359,04	116 359,04	115 790,37	517 057 589	11:15
WIG-SPOZYW	2 988,08	-0,39%	3 008,00	3 008,00	2 965,06	2 999,80	760 972	13:47
WIG20lev	616,11	0,81%	614,44	622,78	606,40	611,13	429 642 881	13:47
WIG20short	2 833,24	-0,39%	2 837,13	2 855,84	2 817,73	2 844,22	429 642 881	13:47
GPWB-B1Y3Y	1 273,50	0,03%	1 273,50	1 273,50	1 273,50	1 273,18	-	10:15
GPWB-B1Y4Y	1 277,74	0,02%	1 277,74	1 277,74	1 277,74	1 277,54	-	10:15
GPWB-B1Y5Y	1 282,27	0,00%	1 282,27	1 282,27	1 282,27	1 282,27	-	10:15
GPWB-B3Y5Y	1 293,70	-0,02%	1 293,70	1 293,70	1 293,70	1 293,98	-	10:15
GPWB-B5Y	1 289,25	-0,02%	1 289,25	1 289,25	1 289,25	1 289,53	-	10:15
GPWB-BWZ	1 282,69	0,05%	1 282,69	1 282,69	1 282,69	1 282,08	-	10:15
INNOVATOR	1 711,82	0,09%	1 711,82	1 711,82	1 711,82	1 710,24	155 832 687	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	77 409 080	11:00
mWIG40TR	12 675,29	0,39%	12 659,30	12 689,27	12 618,19	12 625,60	77 382 974	13:47
mWIG40TRlv	20 297,83	0,77%	20 246,81	20 342,43	20 115,64	20 141,81	77 382 974	13:47
mWIG40TRsh	2 293,08	-0,37%	2 296,00	2 303,49	2 290,53	2 301,56	77 382 974	13:47
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	18 623 159	11:00
sWIG80TR	45 823,65	0,15%	45 802,83	46 012,56	45 782,16	45 753,03	18 606 534	13:47
WIG140	2 157,88	0,40%	2 154,66	2 166,44	2 143,49	2 149,27	524 696 801	13:47
WIG20dvp	116,37	0,00%	116,37	116,37	116,37	116,37	430 532 541	11:00
WIG20TR	6 568,25	0,41%	6 559,31	6 603,95	6 516,29	6 541,15	429 642 881	13:47
WIG20TRlev	5 906,19	0,82%	5 890,17	5 970,13	5 813,11	5 858,38	429 642 881	13:47
WIG20TRsht	2 594,72	-0,39%	2 598,28	2 615,42	2 580,51	2 604,86	429 642 881	13:47
WIG30TR	8 277,85	0,45%	8 263,37	8 318,82	8 212,86	8 241,12	471 276 194	13:47
WIG-CEE	2 467,28	0,38%	2 467,28	2 467,28	2 467,28	2 457,99	1 164 563	11:15
WIGdiv	2 419,92	0,40%	2 419,54	2 429,96	2 405,95	2 410,24	151 085 981	13:47
WIGdivplus	2 275,40	0,42%	2 272,99	2 281,30	2 258,96	2 265,78	238 240 864	13:47
WIG.GAMES	17 909,42	1,43%	17 691,48	18 025,69	17 672,52	17 656,47	38 110 396	13:47
WIG-GORNIC	4 326,31	-0,72%	4 365,66	4 366,47	4 294,16	4 357,58	30 336 824	13:47
WIG-GRY	22 067,08	2,16%	21 639,53	22 299,99	21 639,53	21 599,76	41 026 921	13:47
WIGind	17 536,42	0,01%	17 567,41	17 575,18	17 449,75	17 533,90	16 040 814	13:47
WIG-LEKI	3 311,13	-0,73%	3 333,36	3 343,00	3 311,13	3 335,56	204 046	13:47
WIGmed	19 442,04	0,15%	19 420,51	19 505,69	19 410,31	19 412,95	6 744 597	13:47
WIG-MOTO	8 718,57	-0,38%	8 785,14	8 801,94	8 652,78	8 751,71	638 690	13:47
WIG.MS-BAS	17 128,57	-0,30%	17 230,03	17 230,03	17 013,07	17 179,99	40 892 386	13:47
WIG.MS-ECM	9 044,20	0,52%	9 013,40	9 109,18	9 003,73	8 997,55	92 989 324	13:47
WIG.MS-FIN	21 926,67	0,19%	21 944,17	22 082,51	21 820,51	21 884,06	100 044 831	13:47
WIG-ODZIEZ	11 676,26	-0,46%	11 758,11	11 758,11	11 624,58	11 729,97	44 450 092	13:47
WIGtechTR	18 187,98	0,86%	18 056,79	18 261,90	18 041,17	18 032,81	62 914 956	13:47
WIG-Ukrain	588,87	-1,17%	588,87	588,87	588,87	595,85	1 093 514	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4400	0,00%	2,4400	2,4400	2,4000	3 165	7 599	13:14	Reklama
08OCTAVA (08N)	#0,7450	0,68%	-	-	-	-	-	12:44
11BIT (11B)	185,0000	0,76%	185,0000	186,5000	184,3000	1 278	236 631	13:26
3RGAMES (3RG)	0,8120	-1,46%	0,8280	0,8280	0,8060	49 879	40 552	13:39
4MASS (4MS)	4,9550	-0,70%	4,9900	5,0500	4,9150	19 973	99 964	12:16
ABPL (ABE)	93,7000	1,63%	93,3000	93,8000	93,0000	283	26 470	13:01
ACAUTOGAZ (ACG)	25,1000	0,40%	25,0000	25,1000	25,0000	343	8 594	13:46
ACTION (ACT)	26,6500	0,38%	26,6000	26,6500	26,5000	900	23 916	13:39
ADIUVO (ADV)	0,9200	11,92%	0,8220	0,9480	0,8220	155 836	140 924	13:41
AGORA (AGO)	9,3800	0,86%	9,3000	9,4600	9,3000	2 735	25 627	13:46
AGROTON (AGT)	6,5000	-4,13%	6,7800	6,7800	6,5000	2 077	13 587	13:37
AIGAMES (ALG)	0,9700	-2,02%	0,9900	0,9900	0,9420	2 045	1 992	13:46
AILLERON (ALL)	18,6200	-1,48%	18,9600	18,9600	18,6200	1 628	30 557	12:43
AIRWAY (AWM)	0,4120	1,10%	0,4145	0,4160	0,4015	281 790	115 397	13:42
ALIOR (ALR)	116,7500	-0,26%	117,0000	117,2500	116,0500	52 957	6 185 772	13:47
ALLEGRO (ALE)	38,3300	0,97%	37,9000	38,5000	37,8650	749 250	28 599 456	13:46
ALTA (AAT)	1,9700	-3,90%	2,0500	2,0500	1,9500	47 179	93 976	13:28
ALTUSTFI (ALI)	1,8750	0,81%	1,8550	1,8750	1,8500	30	56	11:54
AMBRA (AMB)	20,0000	0,00%	20,0000	20,1500	19,9800	5 499	110 076	13:47
AMICA (AMC)	58,3000	0,87%	57,8000	58,3000	57,8000	268	15 571	13:47
AMPLI (APL)	0,9950	0,51%	0,9950	0,9950	0,9950	800	796	11:30
AMREST (EAT)	14,5200	-1,49%	14,9400	14,9400	14,5200	146 065	2 146 521	13:36
ANSWEAR (ANR)	29,1000	0,34%	29,0000	29,2000	28,8000	7 350	213 211	13:29
APATOR (APT)	21,3500	-0,70%	21,5000	21,5000	21,2500	2 047	43 830	13:47
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	2	38	09:00
APSENERGY (APE)	3,0000	-1,32%	3,0400	3,0400	3,0000	2 005	6 028	10:44
ARCHICOM (ARH)	47,6000	-2,66%	48,9000	48,9000	47,5000	1 167	56 234	13:24
ARCTIC (ATC)	9,5600	-0,42%	9,6000	9,6400	9,5500	9 217	88 537	13:28
ARLEN (ARL)	44,9950	0,35%	44,7000	45,0000	44,5000	8 462	379 245	13:44
ARTIFEX (ART)	14,7600	-0,14%	14,8800	14,8800	14,3000	3 980	57 748	13:38
ASBIS (ASB)	27,7800	-2,05%	28,6400	28,7000	27,5200	90 584	2 527 325	13:46
ASMGROUP (ASM)	#0,1800	-25,00%	-	-	-	-	-	13:21
ASSECOBS (ABS)	84,4000	-0,71%	85,0000	86,8000	84,0000	1 785	152 882	13:45
ASSECOPOL (ACP)	198,2000	1,59%	197,4000	201,4000	195,6000	42 865	8 546 843	13:44
ASSECOSEE (ASE)	71,7000	-0,55%	71,9000	72,3000	71,0000	851	61 085	13:44
ASTARTA (AST)	50,5000	-0,79%	51,0000	51,2000	49,8000	6 091	306 065	13:38
ATAL (1AT)	60,2000	-0,99%	60,8000	61,1000	59,0000	1 189	71 360	13:47
ATENDE (ATD)	3,4900	0,00%	3,4900	3,4900	3,4900	1 403	4 896	13:31
ATLANTAPL (ATP)	16,2000	1,89%	16,2000	16,2000	16,2000	451	7 306	12:04
ATLANTIS (ATS)	(2,1100)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,9200	2,08%	3,8400	3,9200	3,8400	1 228	4 771	13:39
ATREM (ATR)	44,0000	3,77%	42,7000	44,2000	42,7000	9 067	395 296	13:36
AUTOPARTN (APR)	20,4000	-2,63%	20,8500	20,8500	20,4000	21 566	444 396	13:47
BBIDEV (BBD)	5,2500	0,00%	5,2500	5,2500	5,2500	4	21	12:46
BENEFIT (BFT)	3 345,0000	-1,33%	3 390,0000	3 395,0000	3 325,0000	633	2 122 735	13:46
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,3000	0,95%	5,2500	5,3000	5,1500	2 406	12 666	13:14
BIGCHEESE (BCS)	13,2000	-1,35%	13,3000	13,4000	13,2000	1 338	17 790	13:39
BIOCELTIX (BCX)	104,2000	-0,57%	104,8000	105,0000	104,0000	1 017	106 038	13:47
BIOMAXIMA (BMX)	13,2000	-2,58%	13,5500	13,6500	13,2000	5 273	70 421	12:40
BIOMEDLUB (BML)	4,9150	-0,10%	4,9050	4,9400	4,9000	12 059	59 181	13:47
BIOPLANET (BIP)	16,3500	-0,91%	16,7000	16,7000	16,3500	68	1 119	10:47
BIOTON (BIO)	4,1400	-0,48%	4,1000	4,1500	4,1000	3 754	15 462	13:33
BLOOBER (BLO)	29,4000	1,38%	29,4000	29,7000	29,0500	2 613	77 167	13:41
BNPPPL (BNP)	115,0000	-0,43%	114,5000	116,0000	114,0000	2 806	322 264	13:46
BOGDANKA (LWB)	23,3500	1,08%	23,1000	23,3500	23,0500	4 994	115 899	13:39
BOOMBIT (BBT)	(6,6400)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0000	0,00%	6,0000	6,0200	5,9600	4 673	28 041	13:40
BOS	12,3000	-2,07%	12,5600	12,5600	11,9800	45 616	557 636	13:43
BOWIM (BOW)	4,4800	0,90%	4,4500	4,4800	4,4500	1 958	8 739	11:20
BRAND24 (B24)	(57,8000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	581,0000	-0,34%	585,2000	589,0000	578,8000	32 521	18 928 166	13:47
BUMECH (BMC)	14,5000	3,87%	13,9600	14,5000	13,6600	71 226	1 015 660	13:47
CAPITAL (CPA)	(0,1800)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4500	-0,33%	0,4450	0,4520	0,4440	25 332	11 311	12:46
CAPTORTX (CTX)	41,4000	0,49%	41,2000	41,5000	40,4000	1 109	45 601	13:19
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	328	1 292	09:43
CAVATINA (CAV)	13,8500	0,73%	13,8000	13,8500	13,8000	24	332	12:41
CCC	170,5000	-1,10%	173,2000	173,8000	169,9000	196 747	33 720 254	13:47
Reklama
CCENERGY (CCE)	(0,2980)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	258,0000	2,42%	253,0000	261,3000	252,2000	128 191	33 154 019	13:47
CDRL (CDL)	9,9000	-0,50%	9,9500	9,9500	9,9000	201	1 990	09:53
CELTIC (CPD)	6,8000	7,94%	6,3000	6,8400	6,3000	15 354	101 187	13:45
CEZ	216,0000	0,84%	216,0000	216,0000	216,0000	15	3 240	10:36
CFI	(0,1630)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,8700	0,88%	2,8300	2,9250	2,7500	1 085 631	3 072 123	13:42
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	22,7500	-1,30%	23,0500	23,2000	22,7500	1 640	37 700	13:37
CLOUD (CLD)	47,0000	2,84%	45,7000	47,0000	45,7000	62	2 873	12:28
COALENERG (CLE)	2,9600	-3,58%	3,0900	3,0900	2,9200	199 132	588 837	13:41
COGNOR (COG)	6,8250	0,52%	6,7950	6,8300	6,6950	26 473	179 180	13:36
COLUMBUS (CLC)	6,9100	0,58%	6,8700	6,9500	6,8200	11 312	77 956	13:29
COMP (CMP)	251,0000	-0,40%	252,0000	254,0000	251,0000	72	18 193	13:24
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	200	960	09:00
COMPREMUM (CPR)	0,7600	0,00%	0,7720	0,7780	0,7500	29 471	22 402	13:28
CORMAY (CRM)	0,5040	-0,79%	0,5000	0,5240	0,5000	47 817	24 717	11:26
CPIEUROPE (CPI)	(79,2500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	466,0000	1,97%	458,0000	466,0000	458,0000	125	57 816	13:39
CREOTECH (CRI)	284,5000	-0,18%	285,5000	286,5000	282,0000	1 213	344 411	13:43
CYBERFLKS (CBF)	175,4000	1,04%	174,6000	176,0000	172,6000	1 454	254 207	13:47
CYFRPLSAT (CPS)	15,1700	1,13%	14,9900	15,1950	14,6400	439 054	6 558 753	13:45
CZTOREBKA (CZT)	(0,4100)	-	-	-	-	-	-	11:30
DADELO (DAD)	53,2000	2,70%	53,4000	54,0000	52,6000	6 229	331 924	13:44
DATAWALK (DAT)	101,4000	2,94%	98,6800	102,5000	97,8000	7 076	711 403	13:38
DBENERGY (DBE)	11,7000	-0,43%	11,7500	11,7500	11,7000	284	3 327	09:11
DEBICA (DBC)	83,2000	0,00%	83,4000	83,6000	82,8000	1 086	90 512	13:19
DECORA (DCR)	74,2000	2,20%	73,0000	74,4000	72,6000	1 220	90 317	13:47
DEKPOL (DEK)	73,8000	-2,89%	76,0000	76,0000	73,8000	485	36 661	13:36
DELKO (DEL)	6,6200	-0,60%	6,6200	6,6800	6,6200	400	2 658	11:34
DEVELIA (DVL)	8,2900	0,61%	8,2400	8,3000	8,1200	24 769	203 282	13:47
DGA	19,4000	-0,51%	19,4000	19,4000	19,4000	11	213	12:18
DIAG (DIA)	205,9000	0,78%	204,0000	207,7000	204,0000	13 351	2 747 657	13:46
DIGITANET (DIG)	96,9000	-1,02%	96,7000	98,3000	96,3000	2 535	247 303	13:45
DIGITREE (DTR)	11,8000	0,00%	11,8000	11,8000	11,8000	1	12	13:24
DINOPL (DNP)	49,6400	0,02%	49,8800	50,6800	49,5500	854 299	42 855 782	13:47
DMGROUP (DMG)	3,7400	0,27%	3,7400	3,7400	3,7400	2	7	09:00
DOMDEV (DOM)	251,5000	-0,98%	254,0000	255,0000	251,0000	615	155 587	13:47
DRAGOENT (DGE)	20,0000	-2,91%	20,0000	20,0000	20,0000	3	60	09:44
ECBSA (ECB)	30,4000	1,33%	30,0000	30,8500	30,0000	1 292	39 321	13:47
ECHO (ECH)	5,5400	0,36%	5,5600	5,6200	5,4800	8 667	48 116	13:39
EDINVEST (EDI)	6,5800	0,00%	6,6000	6,6000	6,3200	246	1 601	12:26
EFEKT (EFK)	5,0000	-5,66%	5,0000	5,0000	5,0000	202	1 010	11:59
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	55,2000	0,91%	54,8000	55,7000	53,7000	6 307	346 589	13:39
ELKOP (EKP)	2,4600	0,00%	2,4600	2,4600	2,4600	162	399	09:26
ENAP (ENP)	2,8200	0,00%	2,8200	2,8200	2,8200	836	2 358	11:30
ENEA (ENA)	18,7700	1,30%	18,8800	18,9000	18,6300	91 061	1 708 514	13:45
ENELMED (ENE)	18,8000	0,00%	18,8000	18,8000	18,8000	2	38	09:01
ENERGA (ENG)	13,9600	0,87%	13,7600	13,9600	13,7200	23 226	321 911	13:46
ENERGOINS (ENI)	2,2500	1,81%	2,2100	2,2500	2,1700	9 308	20 705	13:02
ENTER (ENT)	52,6000	-0,75%	53,7000	53,7000	52,6000	6 072	321 061	13:45
EQUNICO (EQU)	0,9680	1,89%	0,9700	0,9700	0,9500	5 953	5 663	10:05
ERBUD (ERB)	33,5500	1,05%	33,9000	33,9000	33,1000	2 072	68 898	13:39
ERG	48,0000	4,35%	46,0000	48,0000	46,0000	431	19 952	12:04
ESOTIQ (EAH)	37,9000	0,00%	37,9000	38,5000	37,8000	2 328	88 695	13:41
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,5000	5,42%	3,3500	3,5800	3,2300	291 260	1 006 349	13:46
EUROCASH (EUR)	8,2600	0,73%	8,2400	8,3000	8,2050	57 018	470 503	13:42
EUROHOLD (EHG)	(2,8400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,4000	0,43%	23,4000	23,4000	23,4000	340	7 956	13:27
FABRITY (FAB)	26,7000	-0,37%	26,8000	26,8000	26,7000	212	5 682	11:52
FASING (FSG)	13,2000	1,54%	12,9000	13,2000	12,9000	5 010	65 447	13:33
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	13,3500	7,66%	13,6000	13,6000	13,3500	2 402	32 232	13:01
FERRO (FRO)	36,1000	0,00%	36,5000	36,5000	36,0000	15 396	556 863	13:46
FMG	100,5000	-2,43%	103,0000	103,5000	100,5000	59	6 068	12:58
FON	#0,6400	-9,86%	-	-	-	-	-	09:22
FORTE SA (FTE)	29,3000	3,17%	28,4000	29,5000	28,4000	8 735	255 847	13:41
GAMEOPS (GOP)	15,1400	-0,92%	15,2800	15,3400	15,0000	2 408	36 380	11:56
Reklama
GAMFACTOR (GIF)	5,8400	-2,67%	6,1400	6,1400	5,6800	11 582	68 271	13:46	Reklama
GENOMTEC (GMT)	6,2900	-0,16%	6,2900	6,2900	6,2900	2	13	09:00
GETIN (GTN)	0,5160	-0,77%	0,5220	0,5220	0,5110	456 261	234 762	13:45
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	23,6000	-1,67%	23,3000	23,9000	23,3000	60	1 409	12:40
GPW	57,6500	-0,60%	58,0000	59,5000	56,7000	42 866	2 487 942	13:47
GREENX (GRX)	1,7940	-0,55%	1,8050	1,8080	1,7830	44 291	79 679	13:47
GRENEVIA (GEA)	2,5800	0,39%	2,5900	2,5950	2,5700	9 690	24 988	13:33
GRODNO (GRN)	11,9000	2,59%	11,8000	11,9000	11,8000	1 906	22 643	13:39
GRUPAAZOTY (ATT)	19,0900	0,00%	19,1300	19,1300	18,9800	43 671	830 731	13:47
GRUPRACUJ (GPP)	71,2000	-1,11%	72,0000	72,0000	71,2000	8 916	641 874	13:46
GTC	4,4500	2,06%	4,3000	4,4800	4,2800	9 902	42 572	13:24
HANDLOWY (BHW)	111,8000	1,45%	109,0000	112,4000	109,0000	21 330	2 372 514	13:41
HARPER (HRP)	6,3800	-2,15%	6,5000	6,5000	6,2800	2 148	13 651	12:36
HELIO (HEL)	28,4000	0,00%	28,4000	28,4000	28,4000	2	57	09:01
HERKULES (HRS)	1,2800	0,39%	1,2750	1,2800	1,2750	1 346	1 716	13:45
HUUUGE-S144 (HUGE)	20,7000	0,98%	20,6000	20,7500	20,4000	61 428	1 264 790	13:32
HYDROTOR (HDR)	19,3500	-0,26%	19,5000	19,5000	19,3000	165	3 194	13:15
IALBGR (IAG)	0,2560	2,40%	0,2560	0,2560	0,2560	3 230	827	12:13
IBSM (IBS)	63,8000	0,00%	63,8000	63,8000	63,8000	58	3 700	12:07
IDMPL (IDM)	0,5950	5,31%	0,6000	0,6000	0,5950	904	542	10:11
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,7000	2,50%	28,0000	28,7000	27,9000	14 421	404 697	13:47
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,3000	-0,70%	28,6000	28,6000	27,6000	1 006	28 439	11:38
IMMOBILE (GKI)	3,2400	3,51%	3,2000	3,2400	3,1000	21 246	67 641	13:46
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	296	388	13:40
IMS	3,4200	0,59%	3,4200	3,4900	3,3500	4 528	15 583	13:46
INC	1,8600	-2,87%	1,9150	1,9200	1,8500	11 922	22 260	12:10
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	345,5000	0,73%	346,0000	346,5000	342,0000	3 146	1 085 331	13:45
INPRO (INP)	6,9500	-2,11%	7,1000	7,1000	6,9500	676	4 699	09:41
INSTALKRK (INK)	41,6000	-0,95%	41,7000	41,7000	41,3000	3 994	166 278	13:42
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	(2,2500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	590,0000	0,17%	595,0000	595,0000	583,0000	291	171 135	13:39
INTERSPPL (IPO)	0,5260	-0,38%	0,5300	0,5300	0,5160	33 271	17 323	13:41
INTROL (INL)	7,6600	-0,78%	7,7200	7,7600	7,6200	1 987	15 271	13:41
IPOPEMA (IPE)	3,0200	3,42%	2,9600	3,0200	2,9500	8 903	26 634	11:26
IZOBLOK (IZB)	#27,4000	0,00%	-	-	-	-	-	13:22
IZOLACJA (IZO)	3,6600	-1,08%	3,7900	3,7900	3,6600	14	52	11:43
IZOSTAL (IZS)	2,8500	0,00%	2,8700	2,9100	2,8400	63 837	183 297	13:38
JRH	4,9000	4,26%	4,7000	4,9000	4,7000	7 099	33 699	13:12
JSW	23,1100	0,65%	23,0000	23,2200	22,8600	81 166	1 871 061	13:47
JWWINVEST (JWW)	3,2100	0,00%	3,2000	3,2200	3,1400	2 893	9 218	12:22
KCI	0,8900	-1,77%	0,8900	0,8900	0,8900	25	22	12:51
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	21,7000	-1,36%	22,4000	22,4000	21,0500	25 737	550 845	13:26
KETY (KTY)	906,0000	0,33%	902,0000	910,0000	898,0000	3 656	3 310 665	13:47
KGHM (KGH)	130,4500	-0,84%	131,5000	132,1000	129,4000	212 450	27 696 841	13:47
KGL	13,6000	0,74%	13,8000	13,8000	13,6000	101	1 374	11:21
KINOPOL (KPL)	18,0500	1,69%	17,8000	18,0500	17,5000	6 938	123 352	13:39
KOGENERA (KGN)	57,0000	-1,04%	57,8000	57,8000	57,0000	550	31 498	12:47
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,5800	0,00%	5,5800	5,5800	5,5800	965	5 385	12:36
KPPD (KPD)	(28,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,7900	-0,75%	0,7960	0,7960	0,7720	6 534	5 147	13:21
KRKA (KRK)	844,0000	0,00%	850,0000	850,0000	844,0000	17	14 376	11:09
KRUK (KRU)	420,9000	0,48%	421,0000	421,5000	416,0000	4 141	1 731 285	13:47
KRVITAMIN (KVT)	9,6000	-2,04%	9,6000	9,6000	9,6000	2 210	21 216	12:10
KSGAGRO (KSG)	4,1900	-1,18%	4,2500	4,2700	4,1200	16 973	71 616	13:29
LARQ (LRQ)	1,7100	0,00%	1,7100	1,7100	1,7100	2	3	09:01
LENA (LEN)	2,8300	-0,35%	2,8300	2,8400	2,8200	4 736	13 395	13:39
LENTEX (LTX)	7,8400	0,00%	7,8000	7,8400	7,8000	1 400	10 930	11:37
LESS (LES)	0,2460	0,00%	0,2490	0,2540	0,2460	10 052	2 552	13:05
LIBET (LBT)	1,5500	1,97%	1,5500	1,6000	1,5500	10 752	17 128	12:45
LOKUM (LKD)	22,5000	0,45%	22,5000	22,5000	22,5000	43	968	11:43
LPP	16 800,0000	-0,30%	16 785,0000	16 895,0000	16 700,0000	517	8 678 050	13:47
LSISOFT (LSI)	31,4000	-1,88%	32,0000	32,2000	31,0000	750	24 003	13:44
LUBAWA (LBW)	8,6550	-0,97%	8,6050	8,8200	8,6050	140 638	1 221 704	13:41
Reklama
MABION (MAB)	9,4800	-0,42%	9,5200	9,5200	9,4800	5 112	48 553	13:33	Reklama
MAKARONPL (MAK)	19,1000	-0,10%	19,0800	19,1200	19,0000	2 797	53 209	12:29
MANGATA (MGT)	67,6000	-1,46%	68,0000	68,6000	67,6000	4	272	11:51
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,0800	-1,46%	8,2000	8,2000	8,0800	3 669	29 983	13:17
MAXCOM (MXC)	6,0200	-0,99%	6,0800	6,0800	6,0200	9	54	11:07
MBANK (MBK)	997,4000	1,24%	980,0000	1 002,5000	970,0000	13 807	13 631 405	13:47
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	30,2000	3,07%	29,6000	30,2000	29,1000	13 571	406 098	13:45
MDIENERGIA (MDI)	1,0800	0,93%	1,0750	1,0800	1,0350	2 454	2 585	13:00
MEDICALG (MDG)	37,0000	0,27%	36,9000	37,0000	36,5500	6 590	242 762	13:45
MEDINICE (ICE)	10,0800	1,00%	10,0000	10,1000	9,8600	19 665	197 231	13:30
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	31,8000	0,32%	32,3000	32,3000	31,4000	418	13 280	13:44
MERCATOR (MRC)	45,2000	0,89%	45,2000	45,5000	44,8500	2 285	103 032	13:29
MERCOR (MCR)	25,3000	0,00%	25,3000	25,3000	25,2000	71	1 792	13:39
MEXPOLSKA (MEX)	3,5800	-0,56%	3,6000	3,6000	3,5800	4	14	09:46
MFO	36,9000	1,37%	36,3000	36,9000	35,4000	1 447	51 414	10:00
MILKILAND (MLK)	2,2000	-3,51%	2,2500	2,2500	2,1600	38 643	84 970	13:30
MILLENNIUM (MIL)	16,0000	1,98%	15,6800	16,0000	15,6300	265 739	4 216 986	13:47
MIRACULUM (MIR)	0,8420	0,00%	0,8420	0,8420	0,8420	40	34	11:01
MIRBUD (MRB)	15,1800	0,86%	15,0800	15,2000	15,0500	20 589	311 475	13:43
MLPGROUP (MLG)	77,4000	-3,25%	80,0000	80,0000	77,4000	5	395	11:31
MLSYSTEM (MLS)	15,4600	2,25%	15,2600	15,4600	15,1000	14 497	221 838	13:43
MOBRUK (MBR)	296,0000	1,72%	294,0000	302,5000	289,0000	30 541	8 984 199	13:47
MOJ	1,4400	0,70%	1,4400	1,4400	1,4400	100	144	11:49
MOL	32,1200	0,38%	32,2000	32,2000	32,1200	1 437	46 236	09:59
MOLECURE (MOC)	7,9900	2,57%	7,8500	8,1800	7,8500	11 934	95 788	13:44
MONNARI (MON)	4,8200	-2,23%	4,9300	4,9300	4,8200	7 744	37 651	13:39
MOSTALPLC (MSP)	14,5500	-0,34%	14,7500	14,7500	14,5500	904	13 176	13:05
MOSTALWAR (MSW)	7,2600	0,28%	7,3400	7,3400	7,2000	616	4 453	13:39
MOSTALZAB (MSZ)	6,3400	-0,16%	6,3600	6,3600	6,1200	28 301	177 418	12:29
MOVIEGAME (MOV)	13,4000	-1,18%	13,4400	13,6000	13,3000	3 986	53 329	13:47
MURAPOL (MUR)	39,3500	-0,38%	39,5000	39,5000	39,3500	1 529	60 317	13:40
MUZA (MZA)	12,6500	-1,17%	12,7000	12,7000	12,6000	716	9 029	11:39
MWTRADE (MWT)	3,6800	0,00%	3,6800	3,6800	3,6800	2	7	09:31
NANOGROUP (NNG)	2,6900	-0,19%	2,7100	2,7400	2,6900	27 729	75 349	12:53
NEUCA (NEU)	659,0000	-0,15%	660,0000	660,0000	656,0000	355	233 702	13:46
NEWAG (NWG)	80,8000	0,25%	79,8000	81,8000	79,2000	2 422	194 878	13:39
NEXITY (NXG)	2,1800	0,00%	2,1800	2,1800	2,1800	19	41	09:46
NOCTILUCA (NCL)	102,0000	0,99%	101,0000	102,0000	99,8000	725	73 092	13:35
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2620	-0,63%	1,2860	1,2880	1,2600	14 098	17 815	12:55
NOVITA (NVT)	102,5000	2,50%	100,0000	102,5000	100,0000	126	12 865	12:51
NTCAPITAL (NTC)	0,6220	0,32%	0,6080	0,6440	0,5940	45 976	28 337	12:51
NTTSYSTEM (NTT)	10,5500	-2,76%	10,8000	10,8000	10,5500	1 151	12 226	12:41
ODLEWNIE (ODL)	9,2600	1,09%	9,0400	9,2600	9,0400	184	1 676	12:05
ONDE (OND)	9,9800	-1,19%	10,0000	10,1400	9,8600	12 840	127 729	13:43
ONESANO (ONO)	0,9000	1,12%	0,9000	0,9000	0,8900	5 206	4 655	12:05
OPONEO.PL (OPN)	91,2000	0,66%	90,4000	92,0000	90,2000	998	91 280	13:42
OPTEAM (OPM)	3,7600	-1,05%	3,7600	3,7600	3,7400	2 479	9 305	12:34
ORANGEPL (OPL)	9,4140	0,58%	9,3900	9,4380	9,3120	249 465	2 342 671	13:46
ORCOGROUP (OPG)	(4,3200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	37,2000	-1,06%	37,2000	37,2000	37,2000	55	2 046	13:22
OTLOG (OTS)	14,0000	-0,71%	14,1000	14,1000	13,6200	999	13 931	13:19
OTMUCHOW (OTM)	5,4400	5,43%	5,4800	5,4800	5,3800	11 647	62 676	13:35
PAMAPOL (PMP)	2,6100	1,95%	2,6000	2,6100	2,6000	39	102	11:26
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	69,0000	0,58%	68,6000	69,0000	68,0000	812	55 788	13:40
PATENTUS (PAT)	3,4500	0,00%	3,5000	3,5400	3,4500	1 231	4 308	12:13
PBG	#0,0140	-22,22%	-	-	-	-	-	13:28
PBSFINANSE (PBF)	0,5800	9,43%	0,5800	0,5800	0,5800	110	64	11:30
PCCEXOL (PCX)	2,6800	1,13%	2,6900	2,6900	2,6500	14 217	38 026	13:24
PCCROKITA (PCR)	70,0000	-4,11%	71,0000	71,0000	69,7000	6 367	448 582	13:40
PCFGROUP (PCF)	5,3100	6,41%	5,0800	5,3700	5,0100	99 762	519 915	13:46
PEKABEX (PBX)	17,2000	-0,58%	17,7000	17,7000	17,2000	1 356	23 529	13:41
PEKAO (PEO)	213,8000	0,38%	214,4000	215,8000	212,9000	133 996	28 707 047	13:46
PEPCO (PCO)	21,7100	-1,00%	21,8600	22,1900	21,7000	660 721	14 515 944	13:47
PEPEES (PPS)	0,9100	0,00%	0,9100	0,9100	0,9100	202	184	11:46
PGE	11,2850	-0,09%	11,2950	11,3350	11,1600	407 785	4 594 986	13:47
Reklama
PGFGROUP (PGV)	0,5480	3,40%	0,5300	0,5480	0,4980	45 797	24 057	13:08	Reklama
PHARMENA (PHR)	3,5700	-0,28%	3,5400	3,5700	3,5400	1 207	4 303	13:05
PHN	9,9200	0,00%	9,8000	9,9200	9,8000	7 292	71 498	09:15
PHOTON (PEN)	3,0900	-0,32%	3,0800	3,0900	3,0800	440	1 360	12:39
PKNORLEN (PKN)	81,1600	1,21%	80,2000	81,5600	79,1200	1 129 343	91 263 672	13:47
PKOBP (PKO)	82,7000	0,15%	82,6200	83,4800	82,2400	340 569	28 249 234	13:47
PKPCARGO (PKP)	16,2400	-0,18%	16,2500	16,4000	16,1200	9 826	159 597	13:41
PLAYWAY (PLW)	270,0000	0,19%	273,0000	273,0000	269,5000	981	265 103	13:42
PLAZACNTR (PLZ)	2,8500	-1,72%	2,7950	2,8500	2,7950	654	1 834	13:01
PMPG (PGM)	2,0200	0,00%	2,0200	2,0200	2,0200	2	4	09:00
POLENERGIA (PEP)	58,8000	-1,34%	59,0000	59,0000	58,4000	1 760	103 476	13:27
POLICE (PCE)	(8,9000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,5000	-0,33%	4,5000	4,5700	4,4700	138 874	625 857	13:46
POLTREG (PTG)	30,0000	-4,15%	30,6000	30,8000	29,6000	4 173	126 999	13:45
POLWAX (PWX)	1,5000	0,00%	1,5000	1,5200	1,5000	1 948	2 936	13:40
PRAGMAINK (PRI)	3,3600	0,00%	3,3600	3,3600	3,3600	40	134	13:01
PRIMAMODA (PMA)	#0,8100	-3,57%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	3	67	09:00
PROJPRZEM (PJP)	15,8000	-2,47%	16,2000	16,2000	15,3000	119	1 850	10:46
PROTEKTOR (PRT)	1,3900	-2,80%	1,3950	1,4250	1,3400	116 716	159 989	13:30
PTWP (PTW)	135,0000	-0,74%	135,0000	135,0000	134,0000	1 214	162 755	13:45
PULAWY (ZAP)	49,2000	-0,20%	49,1000	49,2000	49,1000	645	31 670	13:42
PURE (PUR)	6,7450	-0,81%	6,8000	6,8950	6,6500	14 774	99 509	13:45
PZU	65,0200	0,12%	65,0600	65,4200	64,6600	462 084	30 054 070	13:47
QNATECHNO (QNA)	31,9000	0,00%	31,9000	31,9000	31,9000	70	2 233	10:19
QUANTUM (QNT)	(27,2000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	11,9500	0,42%	11,8500	12,1000	11,8500	6 954	82 705	13:16
RAEN (RAE)	0,4430	0,11%	0,4690	0,4690	0,4425	101 090	45 308	13:32
RAFAMET (RAF)	60,0000	-0,83%	60,0000	61,5000	60,0000	340	20 565	11:52
RAINBOW (RBW)	146,3000	0,97%	145,0000	147,7000	144,9000	57 447	8 355 919	13:47
RANKPROGR (RNK)	4,7700	1,92%	4,7700	4,7700	4,7650	154	734	11:50
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0450	-10,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:32
REINHOLD (RHD)	#0,0690	0,00%	-	-	-	-	-	10:19
REINO (RNC)	0,9000	-2,17%	0,9800	0,9800	0,9000	1 113	1 002	09:07
RELPOL (RLP)	4,9200	-0,81%	4,9500	5,0200	4,9200	3 045	15 035	13:42
REMAK (RMK)	12,5000	2,88%	12,1500	12,5000	12,1500	1 174	14 269	12:43
RENDER (RND)	71,0000	-0,84%	71,4000	72,8000	71,0000	199	14 176	12:04
ROPCZYCE (RPC)	26,9000	0,75%	26,7000	27,0000	26,7000	166	4 458	12:50
RYVU (RVU)	29,9500	-0,17%	29,8500	30,1000	29,7500	4 454	132 997	13:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,8000	-0,42%	23,9000	23,9000	23,8000	879	20 981	13:45
SANPL (SPL)	554,8000	0,87%	552,4000	558,2000	544,6000	10 387	5 760 918	13:45
SANTANDER (SAN)	34,9000	-0,85%	35,2000	35,2000	34,9000	122	4 261	12:41
SANWIL (SNW)	(1,4300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,6000	0,26%	154,0000	154,0000	153,0000	187	28 686	12:58
SECOGROUP (SWG)	(26,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	0,00%	8,4800	8,5800	8,4800	864	7 386	13:21
SELENAFM (SEL)	34,4000	0,88%	34,2000	34,4000	34,2000	574	19 685	13:41
SELVITA (SLV)	32,7000	-0,30%	33,1000	33,2000	32,6000	10 318	338 621	13:42
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4690	0,00%	0,4690	0,4690	0,4600	1 145	528	12:36
SHOPER (SHO)	50,4000	2,86%	49,7000	51,0000	49,2000	13 014	654 932	13:47
SILVAIR-REGS (SVRS)	6,6000	2,33%	6,8000	6,8000	6,5000	2 405	15 648	12:09
SILVANO (SFG)	(5,8800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6460	-1,44%	1,6420	1,6460	1,6400	373	612	13:20
SKARBIEC (SKH)	26,9000	0,75%	26,9000	26,9000	26,9000	91	2 448	11:04
SKYLINE (SKL)	1,5700	1,95%	1,5600	1,5700	1,5600	100	156	10:13
SNIEZKA (SKA)	82,4000	0,00%	82,4000	82,4000	82,4000	2	165	09:00
SOHODEV (SHD)	#0,4000	5,26%	-	-	-	-	-	12:57
SONEL (SON)	17,4000	0,00%	17,4000	17,7500	17,4000	167	2 909	12:42
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	1,03%	584,0000	592,0000	584,0000	40	23 510	12:55
STALEXP (STX)	2,9150	-1,69%	2,9450	2,9550	2,9000	70 787	207 109	13:46
STALPROD (STP)	248,0000	-1,20%	252,0000	252,0000	248,0000	62	15 452	13:46
STALPROFI (STF)	8,1000	0,25%	8,0800	8,1400	8,0800	1 304	10 565	13:43
STAPORKOW (ZUK)	3,2000	0,00%	3,2000	3,2000	3,2000	7	22	11:43
STARHEDGE (SHG)	0,3200	0,00%	0,3200	0,3200	0,3200	1 000	320	11:30
SUNEX (SNX)	6,9500	0,00%	6,9200	6,9900	6,9000	5 123	35 531	13:01
Reklama
SYGNITY (SGN)	109,5000	0,92%	108,0000	110,0000	106,0000	1 053	114 529	13:27	Reklama
SYNEKTIK (SNT)	222,0000	1,74%	219,0000	222,6000	218,2000	8 295	1 832 337	13:47
TALEX (TLX)	21,2000	0,95%	21,2000	21,2000	21,2000	10	212	09:03
TARCZYNSKI (TAR)	120,5000	-1,23%	121,5000	123,5000	119,0000	133	16 150	13:15
TATRY (TMR)	91,5000	3,98%	93,0000	93,0000	91,5000	33	3 060	13:27
TAURONPE (TPE)	8,6080	-0,60%	8,5940	8,6600	8,5000	584 773	5 022 601	13:47
TBULL (TBL)	(4,0000)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,2400	-1,89%	6,2400	6,2400	6,2400	116	724	10:18
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	70	50	10:22
TESGAS (TSG)	2,3800	-2,06%	2,4300	2,4300	2,3700	9 302	22 121	11:44
TEXT (TXT)	55,8500	0,81%	55,6000	56,3000	55,1500	36 326	2 022 455	13:47
TORPOL (TOR)	43,7000	3,19%	42,3500	43,8000	42,0000	12 351	533 486	13:45
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	10,1400	-0,98%	10,1200	10,3600	10,1200	16 479	168 826	13:46
TRAKCJA (TRK)	2,2500	1,35%	2,2200	2,2700	2,2200	105 113	236 671	13:40
TRANSPOL (TRN)	3,8800	0,52%	4,0300	4,0300	3,8800	266	1 033	11:58
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	79,8000	-0,13%	79,9000	80,4000	79,6000	4 888	390 567	13:45
ULMA (ULM)	62,0000	0,00%	62,0000	62,0000	62,0000	2	124	09:03
ULTGAMES (ULG)	11,5000	0,88%	11,4500	11,5000	11,2000	1 351	15 241	13:43
UNFOLD (UNF)	1,1400	6,54%	1,0700	1,1400	1,0700	1 410	1 607	10:32
UNIBEP (UNI)	10,7000	1,90%	10,6500	10,7000	10,6000	216	2 301	13:31
UNICREDIT (UCG)	290,6000	-1,17%	293,0000	293,0000	290,6000	75	21 939	13:20
UNIMA (U2K)	8,3200	-0,24%	8,2600	8,3200	8,1000	902	7 475	13:16
UNIMOT (UNT)	142,6000	-0,28%	143,0000	143,0000	142,0000	379	54 029	13:35
URTESTE (URT)	52,6000	0,77%	52,2000	52,6000	52,2000	114	5 989	10:49
VERCOM (VRC)	119,6000	0,17%	120,6000	121,0000	119,2000	547	65 629	13:46
VIGOPHOTN (VGO)	466,0000	1,08%	468,0000	474,0000	466,0000	19	8 925	13:38
VINDEXUS (VIN)	12,2000	-0,81%	12,5000	12,5000	12,2000	2 333	28 548	12:14
VISTAL (VTL)	#0,3680	-38,67%	-	-	-	-	-	11:30
VIVID (VVD)	0,7700	20,31%	0,6600	0,7980	0,6500	2 400 520	1 811 324	13:47
VOTUM (VOT)	44,5000	0,91%	44,1000	44,5000	43,6000	5 961	264 010	13:41
VOXEL (VOX)	173,8000	0,23%	173,4000	174,6000	173,4000	313	54 405	13:45
VRG	4,4300	2,55%	4,3800	4,4600	4,3300	156 748	694 303	13:47
WARIMPEX (WXF)	2,5500	0,00%	2,5500	2,5700	2,5500	2 745	7 005	13:02
WASKO (WAS)	1,7700	0,00%	1,7350	1,7700	1,7350	55	96	13:01
WAWEL (WWL)	650,0000	0,00%	650,0000	650,0000	650,0000	1	650	09:31
WIELTON (WLT)	6,7000	-0,15%	6,7200	6,7200	6,6600	14 641	97 934	13:35
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	280	2 016	09:00
WIRTUALNA (WPL)	72,2000	-1,50%	74,3000	74,3000	72,2000	13 631	998 173	13:47
WITTCHEN (WTN)	17,1000	0,12%	17,0800	17,1400	16,9600	6 265	106 649	13:41
XPLUS (XPL)	3,3000	-4,35%	3,4300	3,5200	3,2900	4 064	13 702	13:25
XTPL (XTP)	87,0000	1,16%	86,0000	88,0000	86,0000	997	87 010	12:34
XTRADEBDM (XTB)	77,1200	0,84%	76,4600	77,5200	76,4200	88 685	6 852 382	13:47
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	13:23
ZABKA (ZAB)	21,8100	0,97%	21,6000	21,8400	21,5500	301 768	6 552 305	13:47
ZAMET (ZMT)	0,8100	0,00%	0,8100	0,8100	0,8100	74 709	60 514	13:43
ZEPAK (ZEP)	23,1000	-0,43%	23,2000	23,3000	22,8500	2 443	56 330	13:44
ZREMB (ZRE)	6,9500	-0,43%	6,9900	7,0000	6,7500	14 151	97 743	13:27
ZUE	10,2000	0,49%	10,1500	10,2000	10,0000	1 469	14 874	13:25

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.