Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	109 091,68	0,50%	109 323,37	109 323,37	109 076,68	108 552,82	64 055 027	09:11
WIG20	2 972,70	0,33%	2 983,63	2 987,08	2 968,15	2 962,94	81 081 759	09:26
WIG30	3 834,52	0,28%	3 854,51	3 854,51	3 831,53	3 823,99	90 634 039	09:26
mWIG40	8 125,56	0,30%	8 142,61	8 148,34	8 125,56	8 101,42	9 565 109	09:11
sWIG80	29 591,64	0,42%	29 553,52	29 596,66	29 553,52	29 467,35	4 404 042	09:11
WIG-BANKI	17 972,83	0,79%	17 987,68	17 987,68	17 956,63	17 831,24	14 132 549	09:11
WIG-BUDOW	8 725,94	-0,90%	8 803,20	8 837,15	8 667,60	8 804,98	5 141 045	09:11
WIG-CHEMIA	8 222,29	-0,28%	8 274,58	8 274,58	8 222,29	8 245,67	228 508	09:11
WIG-ENERG	4 535,88	-0,78%	4 545,88	4 551,41	4 527,78	4 571,31	3 430 474	09:11
WIG-INFO	10 065,29	1,18%	10 048,94	10 073,82	10 039,24	9 947,92	1 697 574	09:11
WIG-MEDIA	7 105,12	0,10%	7 133,96	7 137,57	7 099,23	7 098,02	95 282	09:11
WIG-NRCHOM	5 646,17	0,07%	5 656,58	5 661,99	5 636,09	5 642,01	161 459	09:11
WIG-PALIWA	9 165,40	0,54%	9 188,46	9 232,99	9 158,96	9 116,58	15 414 735	09:11
WIG-Poland	(113 425,95)	-	-	-	-	113 425,95	64 178 909	06:20
WIG-SPOZYW	2 948,22	-0,27%	2 945,37	2 948,22	2 942,23	2 956,06	538 894	09:11
WIG20lev	613,61	1,06%	615,42	616,83	613,29	607,20	48 604 020	09:11
WIG20short	2 837,19	-0,46%	2 832,95	2 837,95	2 829,63	2 850,41	48 604 020	09:11
GPWB-B1Y3Y	(1 267,15)	-	-	-	-	1 267,15	-	06:20
GPWB-B1Y4Y	(1 270,98)	-	-	-	-	1 270,98	-	06:20
GPWB-B1Y5Y	(1 275,12)	-	-	-	-	1 275,12	-	06:20
GPWB-B3Y5Y	(1 285,88)	-	-	-	-	1 285,88	-	06:20
GPWB-B5Y	(1 278,85)	-	-	-	-	1 278,85	-	06:20
GPWB-BWZ	(1 273,78)	-	-	-	-	1 273,78	-	06:20
INNOVATOR	(1 774,62)	-	-	-	-	1 774,62	24 361 050	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	9 978 068	06:20
mWIG40TR	12 608,55	0,30%	12 635,09	12 643,90	12 608,55	12 571,08	9 565 109	09:11
mWIG40TRlv	20 175,58	0,56%	20 260,30	20 288,42	20 175,58	20 063,24	9 565 109	09:11
mWIG40TRsh	2 295,10	-0,23%	2 290,25	2 295,10	2 288,64	2 300,29	9 565 109	09:11
sWIG80dvp	(700,46)	-	-	-	-	700,46	4 738 080	06:20
sWIG80TR	45 845,27	0,42%	45 786,22	45 853,04	45 786,22	45 652,70	4 404 042	09:11
WIG140	2 116,35	0,51%	2 120,99	2 120,99	2 116,05	2 105,71	62 573 171	09:11
WIG20dvp	(55,92)	-	-	-	-	55,92	49 654 165	06:20
WIG20TR	6 401,04	0,55%	6 410,52	6 417,94	6 399,35	6 366,08	48 604 020	09:11
WIG20TRlev	5 642,77	1,06%	5 659,40	5 672,41	5 639,81	5 583,46	48 604 020	09:11
WIG20TRsht	2 654,65	-0,48%	2 650,68	2 655,36	2 647,57	2 667,37	48 604 020	09:11
WIG30TR	8 111,40	0,54%	8 132,17	8 132,17	8 109,37	8 067,80	54 533 369	09:11
WIG-CEE	(2 503,70)	-	-	-	-	2 503,70	543 916	06:20
WIGdiv	2 406,16	0,43%	2 410,78	2 413,66	2 404,50	2 395,81	23 175 279	09:11
WIGdivplus	2 224,63	0,40%	2 230,80	2 230,80	2 223,64	2 215,86	32 484 330	09:11
WIG.GAMES	17 705,02	0,85%	17 668,85	17 706,09	17 640,00	17 554,99	3 055 604	09:11
WIG-GORNIC	4 574,07	0,77%	4 573,85	4 578,49	4 568,20	4 539,09	3 289 968	09:11
WIG-GRY	21 970,48	0,99%	21 983,23	21 983,23	21 928,43	21 756,05	3 548 412	09:11
WIGind	17 329,41	0,42%	17 313,91	17 338,53	17 307,62	17 256,40	772 055	09:11
WIG-LEKI	3 418,03	-0,28%	3 424,20	3 426,76	3 402,00	3 427,51	204 528	09:11
WIGmed	19 521,54	0,62%	19 516,18	19 536,91	19 497,91	19 400,88	1 726 494	09:11
WIG-MOTO	8 673,39	1,02%	8 650,21	8 673,39	8 650,21	8 586,17	109 473	09:11
WIG.MS-BAS	18 037,77	-0,25%	18 037,55	18 100,28	18 016,25	18 082,12	6 349 157	09:11
WIG.MS-ECM	8 974,18	0,55%	9 002,64	9 014,46	8 964,04	8 924,99	4 276 723	09:11
WIG.MS-FIN	21 311,40	0,64%	21 345,05	21 346,36	21 292,83	21 175,19	11 029 222	09:11
WIG-ODZIEZ	12 081,85	0,40%	12 127,71	12 140,18	12 081,85	12 033,63	2 944 362	09:11
WIGtechTR	18 564,42	0,75%	18 580,64	18 580,64	18 551,92	18 426,29	6 794 692	09:11
WIG-Ukrain	(536,23)	-	-	-	-	536,23	506 358	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,4700)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7400	-0,67%	-	-	-	-	-	08:30
11BIT (11B)	188,0000	1,08%	186,1000	188,3000	186,0000	667	125 032	09:10
3RGAMES (3RG)	0,9720	9,95%	0,8840	0,9720	0,8840	124 806	116 447	09:11
4MASS (4MS)	4,7000	0,00%	4,6700	4,7000	4,6700	613	2 863	09:03
ABPL (ABE)	95,8000	-0,42%	96,2000	96,6000	95,8000	86	8 260	09:07
ACAUTOGAZ (ACG)	27,2000	0,00%	27,0000	27,2000	27,0000	31	841	09:03
ACTION (ACT)	26,5000	0,00%	26,5000	26,5000	26,5000	1 154	30 581	09:00
ADIUVO (ADV)	0,8360	0,48%	0,8360	0,8360	0,8360	10	8	09:00
AGORA (AGO)	9,3000	-1,06%	9,3000	9,3000	9,3000	850	7 905	09:00
AGROTON (AGT)	5,0000	0,00%	5,0000	5,0000	5,0000	44	220	09:00
AIGAMES (ALG)	0,9100	0,00%	0,9100	0,9100	0,9100	100	91	09:00
AILLERON (ALL)	20,0000	0,20%	20,0000	20,1000	20,0000	24	482	09:06
AIRWAY (AWM)	0,4200	1,20%	0,4150	0,4200	0,4150	1 535	641	09:03
ALIOR (ALR)	103,3500	0,63%	102,9000	103,9000	102,9000	35 483	3 664 610	09:11
ALLEGRO (ALE)	36,4600	0,44%	36,4000	36,7500	36,4000	31 475	1 150 114	09:11
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	10 000	21 852	09:00
ALTUSTFI (ALI)	1,8300	-3,43%	1,8950	1,9200	1,8300	5 424	10 263	09:10
AMBRA (AMB)	21,9000	0,69%	21,9500	21,9500	21,7500	495	10 847	09:08
AMICA (AMC)	59,7000	0,00%	59,7000	59,7000	59,7000	40	2 388	09:09
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,4200	0,78%	15,3000	15,4400	15,2400	5 594	85 494	09:06
ANSWEAR (ANR)	29,2000	1,74%	29,3500	29,3500	29,2000	200	5 870	09:09
APATOR (APT)	21,1500	-0,47%	21,3000	21,3000	21,1500	3 947	84 035	09:11
APLISENS (APN)	19,2500	0,00%	19,2500	19,2500	19,2500	19	366	09:03
APSENERGY (APE)	2,5900	0,00%	2,5900	2,5900	2,5900	64	166	09:00
ARCHICOM (ARH)	49,4000	-0,20%	49,4000	49,4000	49,4000	15	741	09:00
ARCTIC (ATC)	11,7200	1,03%	11,6200	11,7400	11,6200	1 067	12 490	09:09
ARLEN (ARL)	37,8500	0,99%	37,4900	37,8500	37,4900	3 782	142 200	09:11
ARTIFEX (ART)	15,2800	-1,29%	15,4600	15,4600	15,2800	5	77	09:07
ASBIS (ASB)	28,6600	1,63%	28,3000	28,7400	28,3000	6 045	172 384	09:11
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,6000	0,90%	88,2000	89,8000	88,2000	48	4 294	09:06
ASSECOPOL (ACP)	207,8000	0,58%	206,6000	209,6000	206,4000	624	129 505	09:11
ASSECOSEE (ASE)	77,5000	0,65%	77,0000	77,5000	77,0000	193	14 889	09:09
ASTARTA (AST)	47,9500	-0,72%	48,0000	48,0000	47,9500	10 433	500 778	09:10
ATAL (1AT)	58,9000	1,03%	58,3000	59,4000	58,3000	184	10 787	09:11
ATENDE (ATD)	3,2100	0,63%	3,1900	3,2100	3,1900	83	265	09:01
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	115	1 852	09:04
ATLANTIS (ATS)	(2,1500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8100	-0,26%	3,8200	3,8200	3,8100	61	233	09:11
ATREM (ATR)	41,8000	0,97%	41,4000	41,8000	41,4000	350	14 569	09:11
AUTOPARTN (APR)	20,6000	1,98%	20,3500	20,6500	20,3500	3 885	79 617	09:11
BBIDEV (BBD)	(5,5500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 430,0000	-0,29%	3 455,0000	3 460,0000	3 430,0000	29	100 090	09:08
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,2500	0,96%	5,2500	5,3000	5,2500	1 700	8 975	09:05
BIGCHEESE (BCS)	14,6200	4,28%	14,0200	14,6400	13,9200	7 310	104 264	09:11
BIOCELTIX (BCX)	110,8000	0,73%	111,0000	111,0000	110,4000	753	83 395	09:09
BIOMAXIMA (BMX)	13,8000	0,00%	13,8000	13,8000	13,8000	725	10 005	09:02
BIOMEDLUB (BML)	5,0200	0,00%	5,0000	5,0200	4,9950	2 304	11 519	09:10
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,1600	0,97%	4,1200	4,1600	4,1200	26 504	109 745	09:09
BLOOBER (BLO)	32,7000	0,46%	32,2500	32,7000	32,2000	1 349	43 865	09:05
BNPPPL (BNP)	105,0000	0,96%	105,0000	105,0000	105,0000	116	12 180	09:01
BOGDANKA (LWB)	24,5500	2,29%	24,3000	24,6500	24,3000	3 643	88 876	09:11
BOOMBIT (BBT)	6,9400	1,17%	6,9400	6,9400	6,9400	144	999	09:05
BORYSZEW (BRS)	6,3200	0,00%	6,3200	6,3200	6,2200	4 401	27 486	09:11
BOS	10,4000	0,00%	10,4000	10,4000	10,4000	6	62	09:00
BOWIM (BOW)	4,5500	1,79%	4,4900	4,5500	4,4900	535	2 426	09:07
BRAND24 (B24)	59,6000	0,00%	59,6000	59,6000	59,4000	13	775	09:04
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	606,6000	-1,88%	620,0000	620,8000	595,6000	6 962	4 231 320	09:11
BUMECH (BMC)	8,8000	2,68%	8,5000	8,8300	8,5000	5 683	49 493	09:11
CAPITAL (CPA)	#0,2200	12,82%	-	-	-	-	-	08:30
CAPITEA (CAP)	#0,4600	0,11%	-	-	-	-	-	09:00
CAPTORTX (CTX)	43,7000	6,85%	42,9000	44,3000	42,9000	988	42 997	09:10
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	254	1 001	09:00
CAVATINA (CAV)	13,8000	-0,72%	14,0000	14,0000	13,8000	391	5 473	09:06
CCC	210,4000	0,91%	210,5000	211,5000	210,2000	4 879	1 027 485	09:10
Reklama
CCENERGY (CCE)	(0,3080)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	256,1000	1,11%	255,3000	256,9000	255,2000	10 517	2 689 179	09:11
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8000	-2,68%	5,8000	5,8000	5,8000	330	1 914	09:11
CEZ	(214,0000)	-	-	-	-	-	-	09:00
CFI	#0,1640	0,00%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9300	2,09%	2,8700	2,9300	2,8700	68 343	197 526	09:11
CITYSERV (CTS)	#5,6500	-0,88%	-	-	-	-	-	09:06
CLNPHARMA (CLN)	24,0500	0,00%	24,2000	24,2000	24,0500	1 713	41 383	09:08
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	3	140	09:07
COALENERG (CLE)	2,4300	0,00%	2,4300	2,4300	2,4300	130	316	09:11
COGNOR (COG)	7,4250	2,41%	7,4450	7,4450	7,4250	5 289	39 374	09:06
COLUMBUS (CLC)	6,8000	0,44%	6,8000	6,8000	6,7700	1 387	9 429	09:02
COMP (CMP)	275,0000	0,00%	275,0000	276,0000	270,0000	145	39 908	09:11
COMPERIA (CPL)	(4,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8940	0,00%	0,8940	0,8940	0,8940	5	4	09:00
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	2 540	1 270	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	457,0000	-0,87%	464,0000	469,0000	457,0000	31	14 356	09:06
CREOTECH (CRI)	293,0000	0,51%	292,0000	296,5000	292,0000	177	52 112	09:11
CYBERFLKS (CBF)	159,6000	0,76%	158,6000	161,0000	157,6000	426	67 844	09:11
CYFRPLSAT (CPS)	15,4450	-0,99%	15,6000	15,6350	15,3850	74 466	1 152 401	09:11
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	54,2000	-0,73%	54,4000	54,6000	52,6000	1 876	100 203	09:10
DATAWALK (DAT)	111,1000	0,18%	111,0000	112,2000	111,0000	416	46 397	09:06
DBENERGY (DBE)	11,0500	-3,91%	11,5000	11,5000	11,0500	38	431	09:00
DEBICA (DBC)	83,4000	0,00%	83,4000	83,4000	83,4000	75	6 255	09:07
DECORA (DCR)	71,8000	-0,55%	72,2000	72,2000	71,8000	331	23 858	09:11
DEKPOL (DEK)	72,0000	-0,83%	72,2000	72,2000	72,0000	194	13 994	09:09
DELKO (DEL)	6,7800	0,00%	6,7800	6,7800	6,7800	435	2 949	09:10
DEVELIA (DVL)	8,6000	-1,15%	8,7000	8,7500	8,6000	4 582	39 862	09:11
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	176,7000	-0,17%	178,0000	178,0000	176,5500	1 795	318 311	09:11
DIGITANET (DIG)	83,3000	-0,48%	83,2000	83,3000	81,8000	269	22 387	09:11
DIGITREE (DTR)	(12,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	516,0000	0,78%	513,4000	520,6000	513,4000	3 932	2 028 892	09:11
DMGROUP (DMG)	3,6200	-0,28%	3,6300	3,7100	3,6200	4 234	15 329	09:11
DOMDEV (DOM)	243,0000	0,41%	242,0000	244,5000	242,0000	149	36 214	09:11
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,5500	-0,31%	32,5500	32,5500	32,5500	100	3 255	09:10
ECHO (ECH)	5,3800	0,37%	5,3200	5,3800	5,2800	44	233	09:06
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	6,1000	60	366	09:00
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	49,4500	0,92%	49,0000	49,5000	48,9000	13 443	659 396	09:10
ELKOP (EKP)	2,4000	-2,83%	2,4000	2,4000	2,4000	20	48	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,7000	0,31%	19,7000	19,9100	19,7000	945	18 749	09:11
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6800	0,16%	12,6000	12,6800	12,6000	1 226	15 458	09:09
ENERGOINS (ENI)	2,1900	-0,90%	2,1900	2,1900	2,1800	152	332	09:09
ENTER (ENT)	57,3000	1,60%	56,4000	57,3000	56,4000	47	2 675	09:09
EQUNICO (EQU)	0,7680	3,50%	0,7660	0,7680	0,7660	685	526	09:11
ERBUD (ERB)	33,9500	0,44%	33,6500	33,9500	33,6500	20	676	09:07
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,4000	-1,84%	37,5000	38,2000	37,3000	2 751	103 385	09:11
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,4900	-2,39%	4,6000	4,6000	4,4900	4 450	20 129	09:10
EUROCASH (EUR)	8,3800	0,48%	8,3700	8,4400	8,3700	8 364	70 311	09:11
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,2000	2,11%	24,0000	24,2000	24,0000	216	5 185	09:10
FABRITY (FAB)	28,2000	0,00%	28,2000	28,2000	28,2000	23	649	09:06
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	35,9000	1,41%	35,7000	36,0000	35,7000	1 096	39 253	09:10
FMG	119,5000	0,00%	119,5000	119,5000	119,5000	1	120	09:00
FON	#0,7600	0,00%	-	-	-	-	-	09:11
FORTE SA (FTE)	30,3000	0,33%	30,3000	30,3000	30,3000	109	3 303	09:04
Reklama
GAMEOPS (GOP)	14,8200	-5,61%	15,4800	15,4800	14,0200	11 595	174 782	09:11	Reklama
GAMFACTOR (GIF)	6,9200	0,29%	6,7600	6,9200	6,7600	1 202	8 158	09:06
GENOMTEC (GMT)	6,8800	5,85%	6,5200	6,8800	6,5200	10 102	68 053	09:11
GETIN (GTN)	0,5410	0,19%	0,5480	0,5530	0,5410	46 741	25 486	09:11
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,3500	-0,65%	53,2500	53,6000	53,2500	1 250	66 671	09:11
GREENX (GRX)	1,9200	-2,04%	1,9200	1,9200	1,9120	83 384	159 988	09:11
GRENEVIA (GEA)	2,6700	-0,74%	2,6900	2,6900	2,6700	3 503	9 353	09:11
GRODNO (GRN)	9,4800	-1,25%	9,5200	9,5200	9,4800	287	2 731	09:10
GRUPAAZOTY (ATT)	19,3500	-0,67%	19,5000	19,5800	19,3500	10 069	195 976	09:11
GRUPRACUJ (GPP)	65,9000	1,70%	64,8000	65,9000	64,8000	113	7 366	09:09
GTC	4,2700	0,23%	4,2100	4,2700	4,2100	10	42	09:06
HANDLOWY (BHW)	111,2000	-0,36%	111,6000	111,6000	110,8000	1 138	126 438	09:11
HARPER (HRP)	6,5400	0,00%	6,5400	6,5400	6,5400	5	33	09:00
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2950	0,00%	1,2950	1,2950	1,2900	337	436	09:09
HUUUGE-S144 (HUGE)	19,2600	0,00%	19,2600	19,2600	19,2000	936	18 027	09:08
HYDROTOR (HDR)	20,8000	1,46%	20,8000	20,8000	20,8000	3	62	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,3500	-0,34%	29,4000	29,4000	29,3500	50	1 469	09:11
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,0000	0,00%	27,0000	27,0000	27,0000	2	54	09:00
IMMOBILE (GKI)	3,4600	0,00%	3,4600	3,4600	3,4600	5	17	09:00
IMPERIO (IMP)	1,4000	0,00%	1,4000	1,4300	1,3600	6 100	8 514	09:11
IMS	3,5500	1,43%	3,5500	3,5500	3,5500	791	2 808	09:10
INC	2,0000	-0,99%	2,0000	2,0000	2,0000	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	330,5000	-0,15%	328,0000	331,0000	328,0000	63	20 827	09:05
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,3000	0,73%	41,3000	41,3000	41,3000	43	1 776	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0600	-3,74%	2,0600	2,0600	2,0600	8	16	09:00
INTERCARS (CAR)	583,0000	0,69%	582,0000	583,0000	582,0000	43	25 037	09:01
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	(7,2800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	(2,9100)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	3,0100	5,24%	2,9000	3,0100	2,9000	69 197	204 338	09:11
JRH	5,0000	0,00%	5,0000	5,0000	5,0000	1	5	09:00
JSW	26,9800	0,67%	27,0000	27,2800	26,8700	30 583	828 479	09:11
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	503	458	09:10
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,1000	0,00%	18,1000	18,1000	18,1000	120	2 172	09:05
KETY (KTY)	909,5000	0,66%	909,5000	910,0000	908,0000	128	116 424	09:08
KGHM (KGH)	137,0500	0,85%	136,7500	137,2500	136,0000	17 669	2 419 327	09:11
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	18,1000	-2,16%	18,5000	18,5000	18,1000	2 703	49 294	09:04
KOGENERA (KGN)	63,2000	0,00%	63,2000	63,2000	63,2000	88	5 562	09:07
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,3800)	-	-	-	-	-	-	09:00
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KRKA (KRK)	862,0000	-4,22%	862,0000	862,0000	824,0000	40	34 422	09:07
KRUK (KRU)	413,5000	0,41%	414,0000	416,7000	413,5000	1 835	760 104	09:11
KRVITAMIN (KVT)	9,9800	-0,20%	9,9800	9,9800	9,9800	3	30	09:00
KSGAGRO (KSG)	(2,9300)	-	-	-	-	-	-	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7900	1,99%	1,7900	1,7900	1,7900	3	5	09:00
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	152	430	09:09
LENTEX (LTX)	7,6800	-1,79%	7,8000	7,8000	7,6800	777	6 047	09:10
LESS (LES)	0,2410	0,00%	0,2410	0,2410	0,2410	10	2	09:00
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	(22,2000)	-	-	-	-	-	-	09:00
LPP	16 205,0000	0,62%	16 150,0000	16 245,0000	16 130,0000	94	1 520 305	09:11
Reklama
LSISOFT (LSI)	25,0000	-3,85%	25,0000	25,0000	25,0000	80	2 000	09:02	Reklama
LUBAWA (LBW)	9,2200	0,44%	9,2400	9,3250	9,1750	12 474	115 123	09:11
MABION (MAB)	9,5700	0,00%	9,7100	9,7100	9,5700	644	6 179	09:05
MAKARONPL (MAK)	(19,5800)	-	-	-	-	-	-	09:00
MANGATA (MGT)	65,4000	0,93%	64,8000	65,4000	64,8000	17	1 102	09:09
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	(7,6000)	-	-	-	-	-	-	09:00
MAXCOM (MXC)	6,4000	0,31%	6,4000	6,4000	6,4000	6	38	09:02
MBANK (MBK)	887,2000	1,16%	877,0000	889,8000	877,0000	1 115	984 848	09:11
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,8000	3,83%	29,5000	29,8000	29,5000	5 826	172 376	09:07
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1150	2	2	09:00
MEDICALG (MDG)	33,8000	0,90%	33,6500	33,8000	33,4000	2 184	73 558	09:10
MEDINICE (ICE)	7,8500	-1,88%	7,8800	7,8800	7,8500	1 300	10 210	09:05
MEGARON (MEG)	#6,3000	0,00%	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,9000	15	464	09:06
MERCATOR (MRC)	48,0000	0,21%	48,0000	48,3000	48,0000	194	9 313	09:09
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	296	7 656	09:02
MEXPOLSKA (MEX)	3,6500	-1,35%	3,6500	3,6500	3,6500	2	7	09:00
MFO	34,3000	0,00%	34,3000	34,3000	34,3000	1	34	09:00
MILKILAND (MLK)	1,9200	-3,03%	1,9450	1,9450	1,9200	2 592	4 990	09:09
MILLENNIUM (MIL)	15,2200	0,86%	15,0800	15,2200	15,0800	135 866	2 063 190	09:10
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,4300	0,21%	14,3800	14,4500	14,2700	12 362	177 871	09:11
MLPGROUP (MLG)	80,0000	0,00%	80,0000	80,0000	80,0000	3	240	09:00
MLSYSTEM (MLS)	16,8600	0,00%	16,9200	16,9800	16,8600	695	11 756	09:05
MOBRUK (MBR)	297,5000	1,71%	296,5000	298,0000	293,5000	381	112 954	09:11
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9000	32,9000	95	3 126	09:00
MOLECURE (MOC)	7,6500	-3,53%	7,9300	7,9900	7,6000	20 239	158 817	09:11
MONNARI (MON)	#5,0000	-1,57%	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,3500	0,66%	15,3500	15,3500	15,3500	2	31	09:00
MOSTALWAR (MSW)	7,8800	-0,51%	7,8800	7,8800	7,8800	5	39	09:09
MOSTALZAB (MSZ)	6,0600	0,50%	6,0500	6,0600	6,0500	1 560	9 448	09:11
MOVIEGAME (MOV)	13,8400	-0,14%	13,8400	13,8400	13,8400	5	69	09:00
MURAPOL (MUR)	40,4000	-0,49%	40,6000	41,1500	40,4000	1 163	47 126	09:09
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,3800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5750	-0,19%	2,5750	2,5750	2,5750	4	10	09:00
NEUCA (NEU)	670,0000	0,00%	669,0000	670,0000	663,0000	80	53 332	09:06
NEWAG (NWG)	70,5000	0,14%	70,4000	70,5000	70,4000	246	17 327	09:08
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,4000	21	52	09:08
NOCTILUCA (NCL)	101,0000	-0,98%	102,0000	102,0000	101,0000	60	6 091	09:07
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	-0,75%	1,3300	1,3300	1,3200	8 670	11 445	09:06
NOVITA (NVT)	96,0000	1,27%	96,0000	96,0000	96,0000	146	14 016	09:00
NTCAPITAL (NTC)	0,6300	-3,08%	0,6300	0,6300	0,6300	1 941	1 223	09:11
NTTSYSTEM (NTT)	10,9500	-0,45%	10,9500	10,9500	10,9500	65	712	09:00
ODLEWNIE (ODL)	9,0800	0,89%	9,0800	9,0800	9,0800	3 000	27 240	09:00
ONDE (OND)	10,1800	0,79%	10,1800	10,1800	10,1800	601	6 118	09:07
ONESANO (ONO)	#0,9140	2,93%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,2000	-1,28%	93,4000	93,4000	87,8000	1 243	112 449	09:08
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	50	196	09:00
ORANGEPL (OPL)	8,9620	0,20%	8,9820	8,9940	8,9240	5 275	47 372	09:10
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,0000	-1,55%	-	-	-	-	-	08:31
OTLOG (OTS)	14,8600	0,00%	14,8400	14,8600	14,8400	96	1 425	09:10
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	3	15	09:00
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,4000	0,61%	16,4000	16,4000	16,4000	30	492	09:00
PASSUS (PAS)	61,2000	-2,24%	61,8000	61,8000	61,2000	601	37 087	09:09
PATENTUS (PAT)	3,4200	-2,01%	3,4400	3,4400	3,4200	60	206	09:08
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,5500	0,00%	-	-	-	-	-	08:31
PCCEXOL (PCX)	2,5800	0,78%	2,5900	2,5900	2,5800	39	101	09:06
PCCROKITA (PCR)	70,0000	0,14%	69,9000	70,0000	69,9000	143	10 000	09:11
PCFGROUP (PCF)	5,0000	0,00%	5,0000	5,0900	5,0000	706	3 548	09:07
PEKABEX (PBX)	18,2000	1,11%	18,0000	18,2000	18,0000	177	3 190	09:07
PEKAO (PEO)	204,8000	1,09%	204,0000	205,0000	203,7000	11 035	2 255 643	09:11
PEPCO (PCO)	22,5700	0,58%	22,3500	22,6800	22,3500	39 788	896 133	09:11
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	12,2900	-1,84%	12,2700	12,3500	12,0650	251 537	3 078 430	09:11
PGFGROUP (PGV)	0,5000	-4,21%	0,5020	0,5020	0,5000	280	140	09:11
PHARMENA (PHR)	3,5000	-1,13%	3,5000	3,5000	3,5000	3	11	09:00
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	710	7 100	09:10
PHOTON (PEN)	(3,1700)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	83,6600	0,54%	83,2500	84,8400	83,2400	183 503	15 385 633	09:11
PKOBP (PKO)	82,8600	0,58%	83,0000	83,1600	82,5200	35 647	2 959 080	09:11
PKPCARGO (PKP)	16,1400	1,32%	16,1200	16,1500	15,9000	3 039	48 781	09:11
PLAYWAY (PLW)	282,5000	0,89%	281,0000	283,5000	280,0000	101	28 379	09:11
PLAZACNTR (PLZ)	2,8700	-4,33%	3,0200	3,0200	2,8700	1 028	2 971	09:05
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,4000	0,68%	59,2000	59,4000	59,0000	248	14 682	09:10
POLICE (PCE)	(9,0600)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,8400	0,83%	4,7700	4,8400	4,7650	14 285	68 333	09:10
POLTREG (PTG)	32,3000	0,94%	31,7000	32,3000	31,7000	20	641	09:10
POLWAX (PWX)	1,5650	1,62%	1,5700	1,5700	1,5650	15 646	24 539	09:10
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	5	17	09:07
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	1	17	09:00
PROTEKTOR (PRT)	#1,0500	5,00%	-	-	-	-	-	09:07
PTWP (PTW)	108,0000	0,00%	108,0000	108,0000	108,0000	9	972	09:00
PULAWY (ZAP)	50,4000	0,80%	50,4000	50,4000	50,4000	200	10 080	09:00
PURE (PUR)	6,0850	5,09%	5,9000	6,1000	5,8300	22 543	134 616	09:11
PZU	62,6000	0,16%	62,6800	62,9400	62,5200	27 649	1 733 230	09:11
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	28,1000	2	56	09:00
QUANTUM (QNT)	(28,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,5500	-0,43%	11,6000	11,6000	11,5500	306	3 540	09:09
RAEN (RAE)	0,3655	7,82%	0,3390	0,3655	0,3390	74 329	26 508	09:11
RAFAMET (RAF)	#73,5000	3,52%	-	-	-	-	-	09:00
RAINBOW (RBW)	130,8000	2,03%	129,9000	130,9000	128,7000	8 805	1 146 129	09:11
RANKPROGR (RNK)	(4,9300)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,2000	0,00%	16,2000	16,2000	16,2000	20	324	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0700	7,00%	1,0700	1,0700	1,0700	2	2	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	(82,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,2000	0,00%	27,2000	27,2000	27,2000	60	1 632	09:00
RYVU (RVU)	31,5500	1,94%	31,1000	31,7000	31,1000	1 852	58 030	09:11
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,5000	1,29%	23,4000	23,5000	23,4000	214	5 008	09:03
SANPL (SPL)	541,0000	0,63%	540,0000	544,6000	539,8000	4 206	2 274 109	09:11
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	7	230	09:00
SANWIL (SNW)	1,3100	0,00%	1,3100	1,3100	1,3100	50	66	09:06
SCPFL (SCP)	161,0000	0,63%	160,0000	161,0000	160,0000	45	7 205	09:05
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	0,71%	8,4200	8,4600	8,4200	15	127	09:11
SELENAFM (SEL)	35,3000	-0,28%	35,3000	35,3000	35,3000	13	459	09:06
SELVITA (SLV)	36,6000	2,52%	37,0000	37,4000	36,4000	9 492	351 089	09:11
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4840	0,00%	0,4840	0,4840	0,4840	2 020	978	09:11
SHOPER (SHO)	48,5000	0,21%	48,0000	48,5000	47,9000	466	22 402	09:10
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,9000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	78,8000	0,00%	79,8000	79,8000	78,8000	68	5 397	09:06
SOHODEV (SHD)	#0,3880	-5,37%	-	-	-	-	-	08:30
SONEL (SON)	17,8000	0,56%	17,7000	17,8000	17,7000	155	2 751	09:02
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	0,00%	618,0000	620,0000	618,0000	19	11 750	09:08
STALEXP (STX)	3,1250	-0,48%	3,1400	3,1400	3,1250	548	1 720	09:06
STALPROD (STP)	252,0000	0,80%	249,0000	252,0000	249,0000	107	26 848	09:06
STALPROFI (STF)	8,6800	0,46%	8,6400	8,6800	8,6400	672	5 811	09:09
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,3900	0,14%	7,3900	7,3900	7,3900	560	4 138	09:00
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,0000	115,0000	205	23 575	09:11
SYNEKTIK (SNT)	214,0000	0,09%	214,2000	215,2000	213,8000	2 060	441 880	09:10
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	120,0000	-2,04%	120,5000	120,5000	120,0000	101	12 142	09:06
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6500	-0,62%	8,6260	8,7000	8,6260	29 362	254 165	09:11
TBULL (TBL)	#3,8000	-6,40%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,2400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7150)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,2200	-2,20%	2,2200	2,2200	2,2200	2	4	09:00
TEXT (TXT)	61,5500	5,57%	60,0000	62,2500	60,0000	21 915	1 340 181	09:11
TORPOL (TOR)	40,2500	0,63%	40,0000	40,2500	39,8000	675	27 104	09:11
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:31
TOYA (TOA)	10,4600	3,56%	10,3000	10,4600	10,2000	40 473	419 052	09:11
TRAKCJA (TRK)	2,2450	2,28%	2,2200	2,2500	2,2200	47 608	106 253	09:09
TRANSPOL (TRN)	4,0800	-0,49%	4,0800	4,0800	4,0800	13	53	09:00
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,5000	0,62%	81,0000	81,5000	81,0000	800	64 893	09:11
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	(11,7000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,0700	3,88%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,5000	0,00%	11,5000	11,5000	11,5000	112	1 288	09:09
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	9,0400	0,44%	9,0400	9,0400	9,0400	208	1 880	09:00
UNIMOT (UNT)	153,8000	0,79%	152,6000	153,8000	152,6000	623	95 415	09:06
URTESTE (URT)	54,0000	0,00%	54,0000	54,0000	54,0000	257	13 878	09:00
VERCOM (VRC)	121,0000	0,00%	121,0000	121,6000	121,0000	194	23 491	09:10
VIGOPHOTN (VGO)	458,0000	0,66%	458,0000	458,0000	458,0000	11	5 038	09:00
VINDEXUS (VIN)	12,3500	0,41%	12,3000	12,3500	12,3000	811	9 975	09:01
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	08:55
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	8 400	4 620	09:03
VOTUM (VOT)	45,4000	-0,44%	45,5000	45,5000	45,4000	783	35 612	09:08
VOXEL (VOX)	170,0000	0,59%	169,0000	170,0000	169,0000	110	18 626	09:09
VRG	4,0600	0,00%	4,0600	4,0600	4,0600	11 412	46 333	09:11
WARIMPEX (WXF)	2,5900	0,00%	2,5900	2,5900	2,5900	7	18	09:04
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	12	7 866	09:10
WIELTON (WLT)	6,3900	-0,16%	6,4000	6,4300	6,3900	3 582	22 925	09:06
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,6000	0,52%	77,0000	77,1000	76,5000	148	11 394	09:09
WITTCHEN (WTN)	18,3200	0,11%	18,3000	18,3400	18,3000	2 238	40 963	09:11
XPLUS (XPL)	3,7200	0,00%	3,7200	3,7200	3,7200	472	1 756	09:00
XTPL (XTP)	84,5000	-0,35%	84,5000	84,5000	84,5000	187	15 802	09:09
XTRADEBDM (XTB)	73,6200	0,68%	73,2200	73,8600	73,2200	9 244	679 796	09:11
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,3600	0,28%	21,3000	21,4700	21,3000	20 197	431 929	09:11
ZAMET (ZMT)	0,8460	0,24%	0,8460	0,8460	0,8460	350	296	09:00
ZEPAK (ZEP)	24,0000	-0,83%	24,0500	24,2000	24,0000	2 624	63 133	09:11
ZREMB (ZRE)	7,5100	0,00%	7,4100	7,5100	7,4100	1 536	11 404	09:06
ZUE	9,9800	-1,67%	10,0000	10,0000	9,9800	81	810	09:09

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.