Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 039,79	1,39%	105 147,71	106 039,79	105 147,71	104 587,92	271 592 830	09:40
WIG20	2 886,90	1,66%	2 856,18	2 890,80	2 856,08	2 839,82	256 478 194	09:55
WIG30	3 753,44	1,71%	3 711,84	3 756,05	3 711,84	3 690,46	279 914 004	09:55
mWIG40	8 084,13	1,11%	8 019,74	8 085,37	8 018,78	7 995,25	59 311 372	09:40
sWIG80	28 698,62	0,15%	28 670,93	28 722,31	28 670,93	28 656,25	7 038 243	09:40
WIG-BANKI	16 648,71	1,50%	16 476,72	16 648,71	16 476,72	16 403,31	57 561 559	09:40
WIG-BUDOW	8 257,39	1,91%	8 148,99	8 257,39	8 148,99	8 102,81	2 332 566	09:40
WIG-CHEMIA	9 277,47	1,15%	9 179,66	9 300,49	9 179,66	9 171,89	585 180	09:40
WIG-ENERG	4 358,79	1,27%	4 342,82	4 363,27	4 342,82	4 303,96	7 950 051	09:40
WIG-INFO	10 160,24	1,80%	10 028,14	10 162,44	10 021,46	9 980,68	4 513 303	09:40
WIG-MEDIA	7 500,80	2,25%	7 391,87	7 523,02	7 391,87	7 335,90	888 846	09:40
WIG-NRCHOM	5 245,12	0,10%	5 251,93	5 273,73	5 245,12	5 240,13	194 943	09:40
WIG-PALIWA	9 270,49	1,19%	9 200,28	9 278,00	9 200,28	9 161,14	39 235 397	09:40
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	279 130 128	06:20
WIG-SPOZYW	3 078,70	0,47%	3 089,82	3 094,72	3 077,97	3 064,17	228 160	09:40
WIG20lev	578,70	3,26%	566,80	578,70	566,76	560,43	202 313 613	09:40
WIG20short	2 911,54	-1,61%	2 942,96	2 943,06	2 911,54	2 959,14	202 313 613	09:40
GPWB-B1Y3Y	(1 260,94)	-	-	-	-	1 260,94	-	06:20
GPWB-B1Y4Y	(1 265,42)	-	-	-	-	1 265,42	-	06:20
GPWB-B1Y5Y	(1 271,10)	-	-	-	-	1 271,10	-	06:20
GPWB-B3Y5Y	(1 283,55)	-	-	-	-	1 283,55	-	06:20
GPWB-B5Y	(1 275,65)	-	-	-	-	1 275,65	-	06:20
GPWB-BWZ	(1 268,05)	-	-	-	-	1 268,05	-	06:20
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	55 877 063	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	60 047 867	06:20
mWIG40TR	12 466,24	1,20%	12 367,17	12 468,15	12 365,47	12 318,77	59 311 372	09:40
mWIG40TRlv	19 796,39	2,38%	19 485,38	19 802,38	19 480,05	19 335,80	59 311 372	09:40
mWIG40TRsh	2 308,12	-1,17%	2 326,90	2 327,23	2 307,76	2 335,51	59 311 372	09:40
sWIG80dvp	(577,37)	-	-	-	-	577,37	7 257 703	06:20
sWIG80TR	44 303,44	0,22%	44 260,70	44 340,01	44 260,70	44 206,52	7 038 243	09:40
WIG140	2 057,33	1,42%	2 039,55	2 057,33	2 039,55	2 028,59	268 663 228	09:40
WIG20dvp	(53,51)	-	-	-	-	53,51	210 970 422	06:20
WIG20TR	6 196,32	1,64%	6 131,51	6 196,32	6 131,37	6 096,47	202 313 613	09:40
WIG20TRlev	5 310,90	3,26%	5 201,55	5 310,90	5 201,32	5 143,06	202 313 613	09:40
WIG20TRsht	2 728,63	-1,61%	2 758,11	2 758,18	2 728,63	2 773,38	202 313 613	09:40
WIG30TR	7 902,74	1,61%	7 824,44	7 902,74	7 824,44	7 777,53	219 774 107	09:40
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	81 196	06:20
WIGdiv	2 363,87	1,44%	2 339,65	2 363,87	2 339,65	2 330,41	86 395 584	09:40
WIGdivplus	2 166,60	1,58%	2 142,54	2 166,60	2 142,54	2 132,93	106 628 900	09:40
WIG.GAMES	18 062,34	0,68%	17 973,85	18 062,34	17 920,37	17 939,95	5 455 377	09:40
WIG-GORNIC	4 519,09	0,90%	4 512,28	4 527,48	4 494,13	4 478,96	27 895 268	09:40
WIG-GRY	23 031,01	0,47%	22 950,35	23 062,25	22 825,02	22 923,04	5 731 794	09:40
WIGind	17 307,86	0,80%	17 237,87	17 321,96	17 230,11	17 169,76	3 831 130	09:40
WIG-LEKI	3 441,70	3,76%	3 324,82	3 467,29	3 324,82	3 316,93	33 043 856	09:40
WIGmed	18 606,70	0,97%	18 473,17	18 645,34	18 473,17	18 427,80	36 503 469	09:40
WIG-MOTO	8 786,72	0,44%	8 784,25	8 839,07	8 784,25	8 748,64	133 348	09:40
WIG.MS-BAS	17 544,77	1,22%	17 462,92	17 551,39	17 449,16	17 333,19	34 524 218	09:40
WIG.MS-ECM	8 800,60	1,52%	8 715,53	8 821,51	8 715,53	8 668,49	42 132 441	09:40
WIG.MS-FIN	20 203,14	1,47%	20 030,24	20 205,04	20 021,27	19 911,34	57 547 363	09:40
WIG-ODZIEZ	11 543,69	1,76%	11 411,27	11 573,48	11 411,27	11 343,78	19 236 480	09:40
WIGtechTR	18 891,71	0,89%	18 777,65	18 897,10	18 777,65	18 725,94	14 894 887	09:40
WIG-Ukrain	(575,95)	-	-	-	-	575,95	53 108	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,39%	2,5700	2,5700	2,5700	40	103	09:40	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	211,0000	0,96%	209,0000	211,2000	209,0000	307	64 561	09:39
3RGAMES (3RG)	0,8320	0,97%	0,8140	0,8320	0,8000	2 980	2 400	09:01
4MASS (4MS)	4,3450	0,00%	4,3500	4,3500	4,3000	10 065	43 319	09:33
ABPL (ABE)	97,4000	0,10%	97,3000	97,9000	96,7000	335	32 639	09:39
ACAUTOGAZ (ACG)	29,7000	-0,67%	29,9000	29,9000	29,6000	399	11 840	09:39
ACTION (ACT)	23,1500	0,00%	23,1500	23,1500	23,0000	9	208	09:28
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9200	0,9200	15	14	09:00
AGORA (AGO)	9,9600	0,40%	9,9200	9,9800	9,9200	839	8 347	09:25
AGROTON (AGT)	(4,8100)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,8600	-8,32%	0,9100	0,9100	0,8600	5 971	5 388	09:36
AILLERON (ALL)	20,8000	0,48%	20,7500	20,8000	20,7000	3 486	72 199	09:35
AIRWAY (AWM)	0,4400	-0,90%	0,4595	0,4595	0,4385	268 223	120 353	09:39
ALIOR (ALR)	95,1000	0,68%	94,3800	95,4800	94,1200	126 329	11 992 691	09:40
ALLEGRO (ALE)	34,5200	1,08%	34,1500	34,5400	34,1500	192 313	6 616 295	09:40
ALTA (AAT)	2,0100	-0,50%	2,0200	2,0200	2,0100	140	281	09:02
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0000	-1,18%	21,1000	21,3000	21,0000	4 610	97 142	09:39
AMICA (AMC)	59,5000	1,02%	59,3000	59,5000	59,3000	40	2 376	09:10
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	16,0000	1,52%	15,7600	16,0000	15,7600	3 748	59 683	09:35
ANSWEAR (ANR)	28,0000	0,00%	27,8500	28,0500	27,8500	2 099	58 669	09:39
APATOR (APT)	19,6400	-0,61%	19,7600	19,7600	19,6000	720	14 183	09:39
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	30	569	09:17
APSENERGY (APE)	3,0500	0,00%	3,0600	3,0600	3,0500	1 401	4 283	09:25
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	3	131	09:31
ARCTIC (ATC)	11,1200	0,72%	11,0600	11,1600	10,9600	26 692	295 649	09:39
ARLEN (ARL)	36,4850	0,52%	36,2500	36,4900	36,2500	237	8 603	09:39
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,6400	2,56%	25,0000	25,7000	25,0000	29 956	763 472	09:40
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,4000	-1,59%	86,8000	86,8000	86,0000	43	3 719	09:34
ASSECOPOL (ACP)	218,4000	3,51%	212,2000	218,4000	212,2000	8 376	1 810 086	09:39
ASSECOSEE (ASE)	79,1000	0,25%	78,9000	79,1000	78,2000	2 594	204 473	09:40
ASTARTA (AST)	56,8000	1,25%	57,2000	58,0000	56,5000	520	29 762	09:30
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	637	40 867	09:34
ATENDE (ATD)	3,2600	0,00%	3,2600	3,2600	3,2600	104	339	09:10
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2400	0,00%	2,2400	2,2400	2,2400	48	108	09:00
ATMGRUPA (ATG)	3,7800	-0,79%	3,8200	3,8200	3,7800	4 705	17 915	09:27
ATREM (ATR)	36,9000	-1,07%	37,5000	37,5000	36,9000	745	27 735	09:35
AUTOPARTN (APR)	20,6000	1,73%	20,3000	20,6000	20,3000	1 378	28 148	09:38
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	25	131	09:25
BENEFIT (BFT)	3 185,0000	1,27%	3 165,0000	3 195,0000	3 165,0000	113	359 745	09:40
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,7600	108	1 387	09:36
BIOCELTIX (BCX)	101,0000	-1,17%	102,8000	102,8000	100,0000	3 482	351 446	09:35
BIOMAXIMA (BMX)	14,4000	0,70%	14,4500	14,4500	14,4000	12	173	09:26
BIOMEDLUB (BML)	5,2300	1,36%	5,1600	5,2300	5,1600	5 182	27 013	09:38
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	500	2 060	09:00
BLOOBER (BLO)	28,7000	0,35%	28,6000	28,7000	28,5500	517	14 793	09:39
BNPPPL (BNP)	106,5000	-1,39%	110,0000	110,0000	106,5000	189	20 348	09:34
BOGDANKA (LWB)	24,8000	0,00%	24,8500	25,0000	24,6500	25 276	630 876	09:39
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0800	4,83%	6,0000	6,1000	5,9000	67 301	405 459	09:40
BOS	10,3000	1,18%	10,1800	10,3000	10,1800	659	6 742	09:38
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	3	14	09:04
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	557,0000	3,15%	540,0000	557,8000	540,0000	2 546	1 402 315	09:40
BUMECH (BMC)	8,4800	-0,12%	8,4800	8,4800	8,4800	61	517	09:00
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	0,4660	-0,11%	0,4580	0,4660	0,4580	4 575	2 095	09:37
CAPTORTX (CTX)	36,0000	2,86%	35,4000	37,0000	35,4000	6 582	237 155	09:38
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3500	0,00%	16,3500	16,3500	16,3500	1 006	16 448	09:34
CCC	208,5000	3,47%	202,5000	208,5000	202,5000	24 366	5 027 193	09:40
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	272,0000	0,82%	267,7000	272,4000	267,6000	20 044	5 409 767	09:40
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	#5,4400	7,09%	-	-	-	-	-	09:00
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	29	6 117	09:05
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	0,00%	2,2000	2,2200	2,2000	10 246	22 646	09:35
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,3000	8,00%	22,5000	24,5000	22,4000	1 467 884	33 065 950	09:40
CLOUD (CLD)	48,8000	0,00%	48,8000	48,8000	48,8000	2	98	09:00
COALENERG (CLE)	1,8200	0,83%	1,8400	1,8400	1,8200	2 226	4 091	09:39
COGNOR (COG)	7,4000	-1,14%	7,4800	7,4800	7,3300	3 103	22 978	09:37
COLUMBUS (CLC)	7,1000	0,42%	7,1500	7,1500	7,0200	4 798	34 220	09:39
COMP (CMP)	237,0000	-0,84%	240,0000	240,0000	237,0000	21	5 014	09:16
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	2,80%	1,0700	1,1200	1,0100	38 200	41 798	09:38
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5220	100	52	09:20
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	449,0000	1,13%	442,0000	449,0000	442,0000	23	10 227	09:21
CREOTECH (CRI)	294,5000	0,17%	294,0000	295,0000	290,5000	500	146 874	09:35
CYBERFLKS (CBF)	166,4000	2,21%	164,4000	166,6000	164,0000	493	81 781	09:40
CYFRPLSAT (CPS)	17,9000	1,13%	17,7000	17,9200	17,7000	89 576	1 600 117	09:40
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	43,9000	2,09%	43,8000	43,9000	43,4000	1 855	81 024	09:40
DATAWALK (DAT)	128,0000	3,23%	126,4800	129,0000	125,9800	6 093	777 497	09:40
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,2000	-0,12%	83,4000	83,4000	82,7000	326	27 114	09:38
DECORA (DCR)	75,8000	-1,04%	76,6000	77,6000	75,8000	343	26 403	09:38
DEKPOL (DEK)	61,4000	1,99%	61,2000	61,6000	61,0000	841	51 399	09:36
DELKO (DEL)	6,6800	-0,60%	6,6800	6,6800	6,6800	2 794	18 664	09:32
DEVELIA (DVL)	7,4500	0,40%	7,4800	7,5000	7,4400	1 894	14 179	09:38
DGA	#17,5000	2,94%	-	-	-	-	-	09:00
DIAG (DIA)	165,9500	-0,12%	166,6500	166,7000	165,8000	2 511	417 177	09:37
DIGITANET (DIG)	82,7000	-0,84%	83,4000	83,4000	82,0000	354	29 332	09:40
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	517,8000	2,37%	510,0000	521,0000	509,6000	61 548	31 751 143	09:40
DMGROUP (DMG)	3,7800	1,89%	3,6600	3,8900	3,6600	8 254	31 701	09:12
DOMDEV (DOM)	237,5000	1,06%	236,5000	238,0000	236,5000	296	70 200	09:36
DRAGOENT (DGE)	(21,5000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	0,32%	31,5500	32,0500	31,2500	532	16 838	09:22
ECHO (ECH)	5,0000	1,21%	4,8600	5,0000	4,8600	23 498	117 341	09:40
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,6500	0,63%	47,2000	47,6500	47,2000	1 420	67 340	09:39
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2000	1,00%	20,2400	20,2800	20,1400	13 931	281 449	09:39
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0200	0,00%	12,0000	12,0200	12,0000	1 350	16 201	09:25
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 185	12 839	09:31
ENTER (ENT)	56,9000	-1,04%	57,5000	57,5000	56,8000	96	5 477	09:38
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,5500	1,02%	34,3500	34,5500	34,3500	257	8 836	09:26
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(35,6000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3200	2,70%	5,1800	5,3200	5,0600	9 255	48 174	09:38
EUROCASH (EUR)	8,5200	1,19%	8,3750	8,5500	8,3750	22 212	189 029	09:40
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,0000	-2,65%	22,6000	22,7000	21,9000	638	14 211	09:37
FABRITY (FAB)	27,4000	-2,14%	27,9000	27,9000	27,3000	83	2 272	09:33
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,4000	1,08%	37,1000	37,4000	37,1000	1 498	55 808	09:40
FMG	124,5000	-2,35%	128,0000	130,0000	121,0000	541	67 114	09:31
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,1000	4,15%	29,2000	30,3000	29,0000	5 667	168 229	09:31
Reklama
GAMEOPS (GOP)	16,3600	0,62%	16,5400	16,9000	16,3600	2 016	33 589	09:35	Reklama
GAMFACTOR (GIF)	7,6000	2,43%	7,6000	7,6000	7,6000	2	15	09:09
GENOMTEC (GMT)	7,0200	0,00%	7,0400	7,0400	6,9900	3 064	21 527	09:35
GETIN (GTN)	0,8470	-0,35%	0,8420	0,8520	0,8400	1 460 125	1 233 660	09:40
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	51,7000	1,97%	51,0000	51,8000	51,0000	11 971	616 716	09:40
GREENX (GRX)	1,7370	0,58%	1,7460	1,7460	1,7300	13 865	24 016	09:37
GRENEVIA (GEA)	2,5800	-0,58%	2,5800	2,5850	2,5500	5 950	15 364	09:36
GRODNO (GRN)	(10,3000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	23,3600	1,74%	22,9600	23,3800	22,9600	13 314	308 085	09:40
GRUPRACUJ (GPP)	62,9000	0,64%	62,5000	62,9000	62,5000	1 097	68 605	09:17
GTC	4,0200	-4,06%	4,1700	4,1800	4,0200	1 872	7 646	09:34
HANDLOWY (BHW)	121,6000	0,33%	121,2000	121,6000	120,6000	18 882	2 291 099	09:40
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	100	592	09:10
HELIO (HEL)	27,0000	-0,74%	27,2000	27,2000	27,0000	1 355	36 668	09:33
HERKULES (HRS)	1,2400	8,77%	1,1400	1,2400	1,1050	58 281	70 637	09:36
HUUUGE-S144 (HUGE)	18,3600	0,66%	18,2400	18,3600	18,2400	3 015	55 291	09:35
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7000	0,75%	26,5000	26,7000	26,5000	137	3 634	09:20
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,67%	29,8000	30,6000	29,8000	481	14 397	09:39
IMMOBILE (GKI)	3,2200	-1,23%	3,1000	3,2600	3,1000	4 030	12 698	09:20
IMPERIO (IMP)	1,1400	-0,87%	1,1400	1,1400	1,1400	2 644	3 014	09:09
IMS	3,9100	0,77%	3,8800	3,9100	3,8700	567	2 197	09:19
INC	1,8750	3,02%	1,8650	1,8750	1,8650	2 960	5 545	09:32
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	310,0000	312,0000	310,0000	765	238 300	09:39
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	40,3000	-0,25%	40,3000	40,3000	40,3000	1	40	09:21
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1600	-1,82%	2,1500	2,1600	2,1500	3 300	7 113	09:29
INTERCARS (CAR)	594,0000	0,17%	594,0000	599,0000	594,0000	151	90 091	09:38
INTERSPPL (IPO)	0,3950	4,50%	0,3850	0,3950	0,3850	2 300	907	09:16
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	7	50	09:29
IPOPEMA (IPE)	(2,6800)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	09:22
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6500	0,76%	2,6300	2,6500	2,6300	128	339	09:36
JRH	4,6100	0,22%	4,6100	4,6100	4,6100	750	3 458	09:10
JSW	22,4000	2,00%	22,0000	22,4000	22,0000	97 630	2 173 281	09:40
JWWINVEST (JWW)	(2,9800)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	48	41	09:12
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,3400	1,52%	17,2200	17,4000	17,2200	444	7 692	09:11
KETY (KTY)	924,5000	2,84%	900,5000	924,5000	900,5000	1 558	1 425 736	09:40
KGHM (KGH)	137,3000	0,96%	136,0000	137,6000	136,0000	185 685	25 407 377	09:40
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	8	115	09:20
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,5000	3 684	60 944	09:35
KOGENERA (KGN)	56,3000	-1,05%	56,9000	56,9000	56,3000	309	17 423	09:39
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9200	1,37%	5,8000	5,9200	5,8000	144	840	09:15
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	410,9000	1,68%	404,9000	411,5000	404,8000	8 471	3 467 862	09:40
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,8300	0,00%	2,8300	2,8300	2,8300	560	1 585	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,8000	0,93%	21,8000	21,8000	21,8000	16	349	09:06	Reklama
LPP	15 205,0000	1,54%	14 950,0000	15 250,0000	14 950,0000	963	14 597 035	09:40
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,5000	0,47%	8,4400	8,5900	8,4400	55 757	473 375	09:40
MABION (MAB)	9,8900	0,20%	9,8900	9,8900	9,8800	157	1 552	09:34
MAKARONPL (MAK)	19,9200	-0,40%	20,0000	20,0000	19,7800	677	13 474	09:29
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7400	-1,53%	7,8600	7,8600	7,7400	1 252	9 782	09:35
MAXCOM (MXC)	6,2400	-6,87%	6,5000	6,5000	6,0800	2 674	17 135	09:34
MBANK (MBK)	803,0000	2,03%	785,0000	803,0000	785,0000	3 740	2 984 564	09:40
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	3	81	09:09
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	25,0000	1,01%	24,9000	25,0000	24,9000	326	8 128	09:36
MEDINICE (ICE)	7,5400	-3,21%	7,7100	7,7800	7,5300	1 106	8 382	09:38
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,1000	1,75%	28,8000	29,1000	28,8000	2 913	84 605	09:28
MERCATOR (MRC)	46,1000	-1,07%	46,6000	46,7000	46,1000	430	19 966	09:38
MERCOR (MCR)	24,6000	0,00%	24,6000	24,6000	24,6000	2	49	09:00
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	45	1 629	09:31
MILKILAND (MLK)	1,7300	-3,89%	1,8000	1,8000	1,7200	1 879	3 272	09:29
MILLENNIUM (MIL)	14,6700	2,37%	14,3300	14,6900	14,3300	74 234	1 082 837	09:38
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,5300	1,42%	13,5000	13,6000	13,3500	10 745	145 410	09:37
MLPGROUP (MLG)	82,2000	-2,61%	84,2000	84,2000	82,0000	129	10 618	09:40
MLSYSTEM (MLS)	17,5200	-1,57%	17,7600	17,8000	17,4600	2 174	38 299	09:28
MOBRUK (MBR)	299,5000	2,92%	294,5000	300,5000	292,5000	3 391	1 009 931	09:40
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	204	296	09:00
MOL	31,7400	1,41%	31,0000	31,7400	31,0000	212	6 635	09:39
MOLECURE (MOC)	6,4100	7,19%	5,9800	6,4200	5,9800	46 335	289 241	09:40
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	6	29	09:00
MOSTALPLC (MSP)	15,3500	-0,97%	15,5000	15,5000	15,3500	17	261	09:13
MOSTALWAR (MSW)	7,8000	-1,27%	7,8200	7,8200	7,8000	157	1 225	09:16
MOSTALZAB (MSZ)	5,7800	-0,17%	5,7900	5,7900	5,7600	830	4 805	09:34
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1000	15,1000	126	1 903	09:37
MURAPOL (MUR)	39,2500	0,64%	39,2500	39,2500	39,0000	58	2 274	09:40
MUZA (MZA)	13,6500	5,00%	13,3500	13,6500	13,3500	654	8 746	09:29
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7000	-1,46%	2,7200	2,7200	2,6000	5 622	14 983	09:20
NEUCA (NEU)	695,0000	0,87%	694,0000	695,0000	689,0000	39	26 893	09:39
NEWAG (NWG)	70,5000	0,00%	70,5000	70,5000	69,8000	622	43 483	09:40
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,0000	-1,49%	100,5000	100,5000	99,0000	168	16 766	09:37
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2280	-4,06%	1,2500	1,2500	1,1900	65 201	79 667	09:38
NOVITA (NVT)	95,0000	0,42%	95,0000	95,0000	95,0000	1	95	09:17
NTCAPITAL (NTC)	0,6200	-3,13%	0,6380	0,6400	0,6200	2 500	1 553	09:39
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	(9,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	10,2200	0,20%	10,2000	10,2600	10,0800	6 484	66 142	09:38
ONESANO (ONO)	0,9000	-4,26%	0,9180	0,9180	0,9000	8 000	7 224	09:05
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	18	1 685	09:09
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4900	2,55%	9,1880	9,4900	9,1880	86 809	814 876	09:40
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,0600	-4,08%	15,6000	15,6600	15,0600	28	425	09:40
OTMUCHOW (OTM)	5,1000	-3,77%	5,3000	5,3000	5,1000	123	649	09:37
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	(15,7500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	59,8000	1,70%	58,6000	61,8000	58,6000	4 222	253 875	09:39
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 873	16 788	09:27
PBG	#0,0220	22,22%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7200	2,6600	32 396	86 472	09:33
PCCROKITA (PCR)	66,5000	0,45%	66,4000	66,5000	66,3000	4 236	281 511	09:37
PCFGROUP (PCF)	5,4900	1,10%	5,4200	5,5800	5,4200	10 524	58 070	09:38
PEKABEX (PBX)	18,2000	-0,27%	18,2500	18,2500	18,2000	11	200	09:40
Reklama
PEKAO (PEO)	186,8500	1,71%	183,7000	186,9000	183,7000	102 857	19 141 896	09:40	Reklama
PEPCO (PCO)	21,8800	0,83%	21,8500	21,9700	21,7900	73 241	1 603 283	09:40
PEPEES (PPS)	0,9200	0,00%	0,9000	0,9200	0,8800	14 013	12 863	09:33
PGE	11,3750	1,56%	11,2500	11,4000	11,2500	643 336	7 312 742	09:40
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:37
PHARMENA (PHR)	3,3800	2,42%	3,3800	3,3800	3,2000	912	2 921	09:12
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	611	6 068	09:21
PHOTON (PEN)	3,3500	2,13%	3,3900	3,3900	3,3400	2 500	8 409	09:00
PKNORLEN (PKN)	84,7800	1,27%	83,8000	84,8000	83,8000	469 830	39 686 901	09:40
PKOBP (PKO)	76,5000	1,41%	75,4400	76,6000	75,4000	242 218	18 470 402	09:40
PKPCARGO (PKP)	15,7400	0,64%	15,6400	15,7400	15,5000	23 681	368 670	09:37
PLAYWAY (PLW)	321,0000	0,00%	321,0000	322,5000	321,0000	425	136 657	09:40
PLAZACNTR (PLZ)	#2,5200	-0,40%	-	-	-	-	-	09:00
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	59,4000	0,00%	60,0000	60,0000	59,4000	8	477	09:11
POLICE (PCE)	9,1800	0,00%	9,1800	9,1800	9,1800	15	138	09:37
POLIMEXMS (PXM)	4,7000	0,53%	4,6500	4,7450	4,6300	57 429	270 214	09:38
POLTREG (PTG)	33,2000	2,79%	32,3000	33,2000	32,3000	439	14 368	09:38
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:25
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	48	1 058	09:10
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2000	-4,00%	-	-	-	-	-	09:40
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	307	30 361	09:30
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,5300	-2,75%	4,6800	4,7000	4,5300	8 675	40 207	09:39
PZU	63,8600	1,92%	62,7600	63,8600	62,7600	110 935	7 045 711	09:40
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,3000	-1,44%	10,4000	10,4000	10,3000	548	5 690	09:37
RAEN (RAE)	0,3260	-1,81%	0,3310	0,3310	0,3260	14 244	4 664	09:03
RAFAKO (RFK)	0,2000	0,60%	0,1990	0,2015	0,1982	241 186	48 117	09:37
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	84	5 945	09:32
RAINBOW (RBW)	132,5000	2,32%	132,0000	135,8000	131,0000	32 257	4 305 297	09:40
RANKPROGR (RNK)	4,0300	1,51%	3,9750	4,0300	3,9700	816	3 254	09:33
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:51
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	117,0000	173	20 281	09:35
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	371	10 351	09:17
RYVU (RVU)	32,0000	0,63%	31,9000	32,1500	31,7000	8 174	261 103	09:40
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,7000	144	3 269	09:17
SANPL (SPL)	504,0000	2,84%	492,0000	504,0000	489,0000	6 851	3 431 386	09:40
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	(1,3150)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,0000	0,13%	152,8000	153,4000	152,0000	145	22 171	09:38
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6000	0,47%	8,5600	8,6000	8,5000	1 044	8 920	09:37
SELENAFM (SEL)	36,4000	0,83%	36,4000	36,6000	36,4000	20	728	09:36
SELVITA (SLV)	29,0000	-0,68%	29,3000	29,4000	29,0000	4 167	121 236	09:35
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,00%	0,5020	0,5020	0,4860	1 399	684	09:23
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	6 445	323 798	09:23
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,6500	-4,51%	1,7160	1,7160	1,6500	501	827	09:30
SKARBIEC (SKH)	27,0000	1,50%	27,0000	27,0000	27,0000	10	270	09:23
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	7	582	09:04
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,8000	0,32%	15,8000	15,8000	15,8000	12	190	09:37
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	0,00%	584,0000	584,0000	584,0000	1	584	09:00
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	2 924	8 997	09:32
STALPROD (STP)	246,0000	0,00%	246,0000	247,0000	246,0000	125	30 755	09:19
Reklama
STALPROFI (STF)	8,6600	-0,46%	8,6600	8,6600	8,6600	10	87	09:37	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9300	0,14%	6,9900	7,0300	6,9300	320	2 239	09:10
SYGNITY (SGN)	109,5000	-1,79%	112,0000	112,0000	105,5000	977	104 703	09:34
SYNEKTIK (SNT)	206,4000	1,88%	203,4000	206,8000	202,6000	7 516	1 538 228	09:40
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	122,5000	2,08%	122,5000	122,5000	120,0000	51	6 227	09:29
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4100	1,45%	8,3000	8,4300	8,3000	182 797	1 533 466	09:38
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,3500	-2,05%	58,2500	58,3500	56,7000	15 746	902 797	09:40
TORPOL (TOR)	36,8500	0,96%	36,9500	36,9500	36,2000	4 185	153 662	09:39
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,8400	1,38%	8,7200	8,8500	8,7100	21 478	188 089	09:40
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2000	2,1850	3 526	7 714	09:32
TRANSPOL (TRN)	4,6400	1,31%	4,5000	4,6400	4,4000	2 050	9 070	09:19
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:07
TSGAMES (TEN)	85,8000	-0,23%	86,0000	86,4000	85,3000	3 535	303 555	09:37
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2000	-0,88%	11,2000	11,2000	11,2000	8	90	09:33
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2500	4,17%	11,2500	11,5000	11,1500	6 202	70 078	09:31
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	2,54%	7,9000	8,0800	7,8800	178	1 414	09:29
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	182	26 087	09:38
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	120,0000	0,50%	120,0000	120,0000	119,4000	88	10 530	09:38
VIGOPHOTN (VGO)	508,0000	-0,39%	510,0000	510,0000	508,0000	44	22 400	09:40
VINDEXUS (VIN)	11,5000	2,68%	11,2000	11,5000	11,2000	30 996	351 010	09:23
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,7500	-0,44%	44,9500	44,9500	44,6000	475	21 260	09:32
VOXEL (VOX)	164,6000	-0,24%	165,0000	165,0000	164,0000	171	28 195	09:25
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	30	112	09:20
WARIMPEX (WXF)	2,6900	0,37%	2,6900	2,6900	2,6900	600	1 614	09:25
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0700	1,00%	6,0100	6,0900	6,0100	3 379	20 410	09:40
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,9000	3,54%	83,0000	85,3000	83,0000	8 639	731 830	09:38
WITTCHEN (WTN)	19,0200	-0,21%	19,0200	19,1800	18,9600	1 856	35 309	09:38
XPLUS (XPL)	(3,4800)	-	-	-	-	-	-	09:00
XTPL (XTP)	80,7000	-1,22%	81,8000	81,8000	80,7000	379	30 679	09:39
XTRADEBDM (XTB)	77,5000	0,00%	77,5000	77,7000	76,9200	44 240	3 424 235	09:40
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,9500	1,67%	21,6000	22,0400	21,6000	154 119	3 381 248	09:40
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	98	83	09:04
ZEPAK (ZEP)	24,9500	1,22%	24,6500	24,9500	24,3000	16 869	415 151	09:40
ZREMB (ZRE)	6,9900	0,29%	6,9900	7,0300	6,9700	3 452	24 132	09:40
ZUE	10,1000	0,00%	10,3000	10,3000	9,6400	9 659	97 371	09:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.