Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 276,49	-0,26%	105 350,73	105 466,41	105 009,24	105 548,27	237 776 227	11:26
WIG20	2 857,39	-0,26%	2 863,12	2 863,65	2 845,31	2 864,98	154 643 952	11:41
WIG30	3 712,10	-0,29%	3 713,49	3 720,28	3 700,23	3 722,85	214 827 729	11:41
mWIG40	8 031,24	-0,30%	8 050,88	8 060,62	8 009,88	8 055,13	76 348 700	11:26
sWIG80	28 761,09	-0,48%	28 881,27	28 881,27	28 750,51	28 900,40	13 100 536	11:26
WIG-BANKI	16 756,40	-0,04%	16 738,88	16 793,07	16 683,21	16 762,50	53 255 090	11:26
WIG-BUDOW	8 156,07	0,40%	8 134,29	8 156,07	8 092,93	8 123,27	4 040 458	11:26
WIG-CHEMIA	9 195,63	0,28%	9 218,22	9 218,22	9 141,93	9 170,25	949 886	11:26
WIG-ENERG	4 364,65	-0,23%	4 369,03	4 369,03	4 337,90	4 374,81	9 956 398	11:26
WIG-INFO	10 397,01	0,17%	10 374,01	10 447,28	10 342,48	10 379,16	6 520 217	11:26
WIG-MEDIA	7 334,59	-0,63%	7 394,08	7 450,49	7 332,88	7 380,85	1 803 380	11:26
WIG-NRCHOM	5 229,77	-1,00%	5 287,79	5 287,79	5 208,13	5 282,72	1 425 576	11:26
WIG-PALIWA	9 180,41	-0,71%	9 193,67	9 221,33	9 161,41	9 246,42	18 242 844	11:26
WIG-Poland	110 012,29	-0,27%	110 012,29	110 012,29	110 012,29	110 305,30	232 459 350	11:15
WIG-SPOZYW	3 038,76	-0,87%	3 061,58	3 066,54	3 028,67	3 065,37	785 986	11:26
WIG20lev	566,85	-0,56%	569,07	569,28	561,99	570,05	144 156 083	11:26
WIG20short	2 943,94	0,34%	2 938,23	2 956,47	2 937,69	2 933,86	144 156 083	11:26
GPWB-B1Y3Y	1 263,31	0,01%	1 263,31	1 263,31	1 263,31	1 263,15	-	10:15
GPWB-B1Y4Y	1 268,21	0,01%	1 268,21	1 268,21	1 268,21	1 268,04	-	10:15
GPWB-B1Y5Y	1 273,87	0,01%	1 273,87	1 273,87	1 273,87	1 273,74	-	10:15
GPWB-B3Y5Y	1 286,64	0,01%	1 286,64	1 286,64	1 286,64	1 286,53	-	10:15
GPWB-B5Y	1 281,56	0,00%	1 281,56	1 281,56	1 281,56	1 281,51	-	10:15
GPWB-BWZ	1 269,53	0,00%	1 269,53	1 269,53	1 269,53	1 269,54	-	10:15
INNOVATOR	1 723,62	-0,45%	1 723,62	1 723,62	1 723,62	1 731,34	34 645 767	11:15
mWIG40dvp	189,02	1,83%	189,02	189,02	189,02	185,63	76 521 799	11:00
mWIG40TR	12 427,59	-0,25%	12 457,98	12 473,06	12 394,54	12 459,33	76 348 700	11:26
mWIG40TRlv	19 662,15	-0,55%	19 758,60	19 806,45	19 557,27	19 770,24	76 348 700	11:26
mWIG40TRsh	2 317,39	0,33%	2 311,76	2 323,52	2 308,96	2 309,79	76 348 700	11:26
sWIG80dvp	623,66	4,33%	623,66	623,66	623,66	597,78	13 171 064	11:00
sWIG80TR	44 439,67	-0,39%	44 625,37	44 625,37	44 423,33	44 614,94	13 100 536	11:26
WIG140	2 041,95	-0,27%	2 043,58	2 045,83	2 036,79	2 047,50	233 605 318	11:26
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	144 639 092	11:00
WIG20TR	6 134,50	-0,26%	6 147,02	6 147,62	6 108,24	6 150,47	144 156 083	11:26
WIG20TRlev	5 202,44	-0,56%	5 223,74	5 224,76	5 157,77	5 231,55	144 156 083	11:26
WIG20TRsht	2 758,66	0,33%	2 753,06	2 770,40	2 752,80	2 749,48	144 156 083	11:26
WIG30TR	7 826,48	-0,27%	7 827,90	7 842,22	7 799,97	7 847,64	194 357 200	11:26
WIG-CEE	2 449,28	-0,11%	2 449,28	2 449,28	2 449,28	2 451,95	630 747	11:15
WIGdiv	2 342,21	-0,62%	2 351,65	2 357,51	2 337,90	2 356,86	66 919 494	11:26
WIGdivplus	2 137,45	-0,60%	2 144,50	2 146,16	2 134,13	2 150,30	103 300 478	11:26
WIG.GAMES	18 229,76	1,00%	18 057,06	18 322,08	18 001,31	18 049,11	14 866 035	11:26
WIG-GORNIC	4 351,07	-0,92%	4 327,28	4 358,00	4 325,06	4 391,49	12 579 751	11:26
WIG-GRY	23 378,04	1,81%	23 101,62	23 489,66	22 925,33	22 962,42	16 216 290	11:26
WIGind	17 287,49	-0,47%	17 341,45	17 347,65	17 242,22	17 368,35	5 036 404	11:26
WIG-LEKI	3 371,55	-1,13%	3 403,77	3 428,32	3 367,00	3 409,99	1 105 475	11:26
WIGmed	18 447,32	-0,23%	18 567,00	18 586,18	18 444,31	18 490,33	7 687 435	11:26
WIG-MOTO	8 725,24	-0,61%	8 710,25	8 767,13	8 685,43	8 778,91	1 418 312	11:26
WIG.MS-BAS	17 280,46	-0,55%	17 257,04	17 297,44	17 189,17	17 375,53	21 692 583	11:26
WIG.MS-ECM	8 796,25	-0,22%	8 804,31	8 826,02	8 768,32	8 815,70	27 024 878	11:26
WIG.MS-FIN	20 041,79	-0,35%	20 082,66	20 091,58	19 971,71	20 112,71	80 648 518	11:26
WIG-ODZIEZ	11 130,48	-0,81%	11 201,27	11 219,05	11 114,16	11 221,47	13 463 851	11:26
WIGtechTR	18 866,60	-0,17%	18 911,86	18 918,07	18 822,87	18 899,36	31 747 980	11:26
WIG-Ukrain	559,70	-1,76%	559,70	559,70	559,70	569,70	588 969	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-0,77%	2,6000	2,6000	2,5800	26	68	11:15	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:00
11BIT (11B)	206,0000	0,00%	205,0000	208,4000	205,0000	2 478	512 383	11:23
3RGAMES (3RG)	0,8140	-0,49%	0,8240	0,8240	0,7800	38 610	30 620	11:13
4MASS (4MS)	4,3000	-0,69%	4,3500	4,3500	4,3000	23 556	101 354	11:18
ABPL (ABE)	99,4000	2,79%	97,7000	99,6000	97,1000	1 515	149 541	11:21
ACAUTOGAZ (ACG)	30,5000	-2,87%	31,4000	31,4000	30,2000	650	20 316	10:04
ACTION (ACT)	23,6000	0,43%	23,5000	23,8000	23,4500	3 875	91 471	11:20
ADIUVO (ADV)	0,9140	0,22%	0,9160	0,9160	0,9000	2 667	2 403	10:22
AGORA (AGO)	9,8600	0,41%	9,8200	9,8600	9,7800	1 912	18 764	09:56
AGROTON (AGT)	4,6800	-4,88%	4,7200	4,7700	4,6800	2 373	11 144	10:54
AIGAMES (ALG)	0,9080	-2,99%	0,9000	0,9340	0,9000	9 251	8 371	11:04
AILLERON (ALL)	21,1500	0,48%	21,0500	21,1500	20,9500	3 716	78 479	11:25
AIRWAY (AWM)	0,4235	-0,24%	0,4250	0,4270	0,4075	175 254	73 253	11:20
ALIOR (ALR)	98,5400	1,59%	97,9800	98,9800	96,8600	147 352	14 446 703	11:26
ALLEGRO (ALE)	34,4450	0,07%	34,3300	34,5200	34,0450	152 242	5 228 090	11:26
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1700	-0,46%	2,1700	2,1700	2,1700	5	11	09:38
AMBRA (AMB)	21,3500	-0,47%	21,5000	21,5500	21,3000	2 886	61 991	11:13
AMICA (AMC)	60,6000	-1,14%	61,3000	61,7000	60,4000	1 004	61 326	11:13
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,7800	0,38%	15,7200	15,8400	15,6600	32 690	514 113	11:24
ANSWEAR (ANR)	27,5500	-0,90%	27,8000	27,9000	27,2000	5 566	153 028	10:57
APATOR (APT)	20,5000	-1,68%	20,8000	20,8500	20,4500	6 952	143 456	11:26
APLISENS (APN)	18,9000	-0,26%	18,9000	18,9500	18,6500	129	2 436	10:51
APSENERGY (APE)	3,0000	-2,28%	3,0900	3,0900	3,0000	2 503	7 509	09:29
ARCHICOM (ARH)	44,8000	0,00%	44,8000	45,0000	44,6000	2 046	91 664	11:18
ARCTIC (ATC)	10,9400	0,37%	10,9600	10,9600	10,9000	6 336	69 284	11:20
ARLEN (ARL)	37,3450	0,93%	37,0000	37,6000	36,9500	6 600	246 135	11:26
ARTIFEX (ART)	15,3200	0,00%	15,3600	15,3600	15,2000	2 438	37 229	11:13
ASBIS (ASB)	25,9400	-0,23%	26,0000	26,2000	25,7400	50 345	1 304 257	11:26
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	-0,68%	87,4000	87,4000	86,8000	198	17 262	11:02
ASSECOPOL (ACP)	226,2000	0,71%	222,6000	226,8000	222,6000	7 864	1 768 814	11:24
ASSECOSEE (ASE)	81,0000	-2,17%	82,8000	82,8000	81,0000	602	49 257	11:23
ASTARTA (AST)	52,0000	-5,28%	54,4000	54,7000	51,2000	9 686	506 458	11:23
ATAL (1AT)	64,4000	0,63%	63,9000	64,4000	63,6000	2 681	171 397	11:18
ATENDE (ATD)	3,2400	1,25%	3,1900	3,2400	3,1900	3 628	11 651	11:15
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	41	646	09:15
ATLANTIS (ATS)	2,2500	0,00%	2,1500	2,2500	2,1500	81	174	10:11
ATMGRUPA (ATG)	3,8200	1,06%	3,7800	3,8200	3,7800	329	1 256	10:49
ATREM (ATR)	40,9000	2,51%	40,3000	41,0000	40,3000	5 814	237 252	11:25
AUTOPARTN (APR)	20,6500	0,98%	20,3000	21,2000	20,3000	43 371	904 683	11:26
BBIDEV (BBD)	5,4500	0,93%	5,4000	5,4500	5,4000	376	2 031	11:18
BENEFIT (BFT)	3 150,0000	0,96%	3 160,0000	3 160,0000	3 090,0000	295	924 280	11:20
BEST (BST)	25,0000	0,00%	25,6000	25,6000	25,0000	775	19 420	11:16
BETACOM (BCM)	4,6200	0,00%	4,6800	4,6800	4,6200	390	1 802	10:28
BIGCHEESE (BCS)	13,7800	6,49%	12,9600	13,9000	12,9600	17 060	231 300	11:24
BIOCELTIX (BCX)	100,0000	-2,34%	102,6000	102,6000	100,0000	2 833	284 954	11:24
BIOMAXIMA (BMX)	14,5000	0,00%	14,5000	14,5000	14,4000	713	10 324	10:51
BIOMEDLUB (BML)	5,0400	-0,79%	5,1000	5,1600	4,9600	121 847	612 181	11:26
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1500	-0,24%	4,1200	4,1600	4,1000	49 809	206 405	11:16
BLOOBER (BLO)	29,9000	1,87%	29,3000	29,9000	29,1500	13 072	387 670	11:26
BNPPPL (BNP)	106,0000	-1,85%	108,0000	108,0000	106,0000	89	9 447	11:22
BOGDANKA (LWB)	24,7500	-2,56%	25,4000	25,4000	24,7500	6 805	169 766	11:19
BOOMBIT (BBT)	6,7600	-1,17%	6,8400	6,9000	6,7600	872	5 987	10:32
BORYSZEW (BRS)	6,6000	0,92%	6,5400	6,6000	6,4200	19 095	124 695	11:23
BOS	10,2800	0,39%	10,3600	10,4000	10,2200	6 078	62 937	11:26
BOWIM (BOW)	4,5600	0,44%	4,5400	4,5600	4,5000	3 569	16 200	11:19
BRAND24 (B24)	52,0000	-3,35%	52,0000	54,0000	52,0000	86	4 550	10:59
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	542,2000	0,37%	542,2000	545,0000	536,4000	4 091	2 207 148	11:25
BUMECH (BMC)	8,8000	1,03%	8,7100	8,8200	8,6600	1 640	14 356	11:16
CAPITAL (CPA)	0,2300	0,00%	0,2300	0,2300	0,2300	246	57	11:00
CAPITEA (CAP)	0,4750	0,00%	0,4750	0,4750	0,4750	6 715	3 190	11:12
CAPTORTX (CTX)	36,1000	0,28%	36,8000	38,4000	36,1000	9 506	352 383	11:20
CASPAR (CSR)	5,7500	-3,36%	5,8000	5,8000	5,7500	6	35	09:17
CAVATINA (CAV)	16,0500	-0,62%	16,1500	16,1500	16,0500	140	2 250	11:21
CCC	200,4000	0,75%	200,0000	200,5000	197,3000	18 728	3 736 037	11:26
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	275,5000	2,07%	272,0000	277,3000	269,2000	47 701	13 085 712	11:26
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,2650	-0,22%	2,2700	2,2700	2,2300	20 363	45 807	11:17
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	23,5000	-2,29%	24,0000	24,3000	23,4500	8 667	205 503	11:24
CLOUD (CLD)	49,0000	-1,41%	50,0000	50,0000	49,0000	31	1 520	11:17
COALENERG (CLE)	1,7750	-1,39%	1,8200	1,8200	1,7200	22 893	40 160	11:20
COGNOR (COG)	7,4700	-1,45%	7,5750	7,5750	7,4550	4 291	32 327	11:14
COLUMBUS (CLC)	7,0400	-0,98%	7,1400	7,1800	6,9600	26 180	184 780	11:20
COMP (CMP)	231,0000	-1,70%	235,0000	236,0000	230,0000	874	202 447	11:21
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:33
COMPREMUM (CPR)	1,0700	-0,47%	1,0750	1,0750	1,0700	15	16	11:18
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 876	2 480	09:32
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	458,0000	-0,22%	459,0000	460,0000	456,0000	63	28 864	11:18
CREOTECH (CRI)	289,5000	0,00%	292,0000	292,0000	289,5000	772	224 375	11:23
CYBERFLKS (CBF)	165,0000	-0,60%	166,0000	166,0000	164,0000	634	104 261	11:19
CYFRPLSAT (CPS)	16,9100	-1,69%	17,2500	17,2500	16,8200	199 199	3 370 255	11:24
CZTOREBKA (CZT)	#0,4600	0,00%	-	-	-	-	-	11:00
DADELO (DAD)	47,9000	6,44%	45,0000	48,0000	44,0000	8 115	374 128	11:25
DATAWALK (DAT)	125,5800	-0,52%	123,0000	125,9400	122,6000	3 650	453 183	11:17
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	82,6000	-0,96%	83,1000	83,3000	82,6000	1 014	84 214	11:21
DECORA (DCR)	76,8000	1,05%	76,4000	76,8000	74,6000	590	44 773	11:26
DEKPOL (DEK)	64,2000	3,55%	63,0000	64,4000	62,0000	1 535	97 309	11:22
DELKO (DEL)	6,7200	-1,75%	6,8600	6,8600	6,7200	1 188	7 997	10:47
DEVELIA (DVL)	7,3600	-2,39%	7,4200	7,5100	7,2900	25 932	191 047	11:23
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	164,3000	-0,60%	166,4000	166,5000	164,0000	3 018	498 251	11:22
DIGITANET (DIG)	83,3000	0,60%	82,8000	83,4000	82,5000	894	74 162	11:11
DIGITREE (DTR)	15,8000	3,95%	15,5000	15,8000	15,2000	263	4 086	09:43
DINOPL (DNP)	522,2000	0,04%	523,0000	525,6000	520,6000	30 984	16 234 197	11:26
DMGROUP (DMG)	3,7300	-0,80%	3,7800	3,7900	3,6800	1 782	6 616	11:20
DOMDEV (DOM)	231,0000	-1,28%	237,5000	237,5000	227,5000	2 449	564 064	11:20
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,7500	-3,20%	32,8000	32,8000	31,7500	1 268	40 871	11:25
ECHO (ECH)	5,1600	0,00%	5,1600	5,1800	5,1200	8 913	46 034	10:51
EDINVEST (EDI)	5,7000	0,00%	5,8000	5,8000	5,7000	317	1 826	10:35
EFEKT (EFK)	4,9800	-6,04%	4,9800	4,9800	4,9800	998	4 970	11:01
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,0500	-0,21%	47,0500	47,1500	46,3000	5 342	249 799	11:26
ELKOP (EKP)	2,4500	-4,30%	2,5600	2,5600	2,4400	14 675	35 996	11:05
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,1200	-0,10%	20,1400	20,1400	19,8300	20 258	404 975	11:21
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,4400	0,48%	12,4000	12,7800	12,3800	93 475	1 172 680	11:18
ENERGOINS (ENI)	2,1400	-0,47%	2,1500	2,1500	2,1000	2 635	5 534	10:05
ENTER (ENT)	57,4000	0,88%	56,9000	57,6000	56,5000	8 566	488 972	11:25
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	550	438	09:17
ERBUD (ERB)	33,7000	-0,15%	33,7000	33,7500	33,3500	926	31 070	11:17
ERG	47,0000	-4,08%	47,2000	47,2000	47,0000	391	18 417	10:04
ESOTIQ (EAH)	36,0000	0,56%	36,0000	36,1000	35,3000	414	14 907	10:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0000	-1,57%	5,0800	5,1600	4,9200	37 865	190 623	11:22
EUROCASH (EUR)	8,3750	-0,77%	8,4600	8,4600	8,3700	27 725	232 874	11:26
EUROHOLD (EHG)	2,4800	5,08%	2,3600	2,4800	2,3600	509	1 202	09:17
EUROTEL (ETL)	22,5000	-1,75%	22,5000	22,9000	22,4000	1 103	24 880	11:23
FABRITY (FAB)	26,8000	-0,74%	27,0000	27,0000	26,8000	57	1 539	10:24
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,6000	1,90%	37,0000	37,9000	37,0000	1 984	74 363	11:18
FMG	127,0000	0,79%	126,0000	127,0000	119,0000	7	851	10:37
FON	#0,9900	0,00%	-	-	-	-	-	10:03
FORTE SA (FTE)	31,0000	-3,13%	32,0000	32,9000	30,6000	2 691	85 921	11:26
Reklama
GAMEOPS (GOP)	17,5200	-2,12%	17,9000	17,9800	17,5200	319	5 642	10:25	Reklama
GAMFACTOR (GIF)	7,2600	-0,55%	7,3000	7,4800	7,2600	2 000	14 589	11:05
GENOMTEC (GMT)	7,0000	0,14%	6,9900	7,0800	6,8600	7 646	53 190	11:08
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	11:26
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,2000	-0,19%	52,0500	52,4500	52,0500	13 978	730 408	11:25
GREENX (GRX)	1,7300	0,58%	1,7440	1,7500	1,7210	43 794	75 909	11:13
GRENEVIA (GEA)	2,6850	0,19%	2,6800	2,6900	2,6550	43 658	116 986	11:21
GRODNO (GRN)	10,2500	1,99%	10,3000	10,3000	10,2500	138	1 421	10:13
GRUPAAZOTY (ATT)	22,8800	0,00%	22,8400	23,0000	22,7000	15 933	363 876	11:00
GRUPRACUJ (GPP)	62,8000	1,95%	65,4000	67,5000	62,2000	6 413	403 414	10:58
GTC	4,1500	1,22%	4,1100	4,1500	4,0100	1 621	6 515	09:40
HANDLOWY (BHW)	112,6000	0,36%	113,6000	113,6000	112,0000	8 162	918 576	11:26
HARPER (HRP)	5,9200	-1,33%	6,0600	6,0600	5,9200	164	971	09:23
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	189	5 160	10:28
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	914	1 051	10:59
HUUUGE-S144 (HUGE)	19,3000	0,52%	19,0400	19,5200	19,0400	24 143	467 010	11:25
HYDROTOR (HDR)	21,4000	2,39%	20,9000	21,4000	20,9000	24	512	10:44
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	33	9	11:00
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	282	169	10:38
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,9500	-0,19%	26,0000	26,0000	25,8000	1 669	43 299	11:25
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,2000	1,34%	29,6000	30,2000	29,4000	402	11 875	09:35
IMMOBILE (GKI)	3,5500	8,23%	3,2800	3,5600	3,2200	25 398	86 241	11:25
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	3 000	3 690	10:02
IMS	3,8200	-1,29%	3,8700	3,8700	3,8200	2 150	8 229	11:17
INC	1,8150	-0,82%	1,8650	1,8650	1,8100	7 483	13 615	11:03
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	312,0000	0,00%	312,0000	312,5000	310,5000	30 029	9 339 119	11:24
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	40,0000	-0,99%	40,4000	40,4000	39,7000	96	3 829	10:23
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,1700	1,40%	2,1900	2,1900	2,0700	5 746	11 905	10:13
INTERCARS (CAR)	585,0000	-1,35%	585,0000	590,0000	580,0000	863	505 165	11:26
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	968	365	09:59
INTROL (INL)	7,0000	-0,85%	7,0000	7,0000	7,0000	946	6 622	11:07
IPOPEMA (IPE)	2,8100	4,07%	2,6700	2,8100	2,6600	6 605	17 975	10:52
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,9000	0,78%	3,8800	3,9000	3,8200	540	2 088	10:56
IZOSTAL (IZS)	2,5600	0,39%	2,5700	2,5700	2,5500	12 338	31 558	11:25
JRH	4,5500	-1,94%	4,5500	4,5500	4,5500	3	14	09:15
JSW	23,1500	-1,57%	23,6000	23,6400	23,1500	66 548	1 551 996	11:24
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	100	290	09:12
KCI	0,8740	0,46%	0,8700	0,8740	0,8700	6 040	5 261	10:45
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:00
KERNEL (KER)	17,1400	-0,23%	17,1600	17,1600	17,1000	503	8 607	11:16
KETY (KTY)	894,0000	-0,06%	885,0000	896,0000	884,5000	1 184	1 050 039	11:26
KGHM (KGH)	131,3000	-0,87%	130,9500	131,7000	130,1500	82 264	10 773 441	11:26
KGL	13,9000	-2,80%	15,0000	15,0000	13,9000	727	10 308	10:12
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	3 395	55 339	11:18
KOGENERA (KGN)	57,4000	1,23%	56,5000	57,6000	56,3000	559	31 657	10:35
KOMPAP (KMP)	25,0000	0,00%	25,6000	25,6000	25,0000	3	76	11:08
KOMPUTRON (KOM)	5,7200	-2,72%	5,9000	5,9000	5,7000	1 906	10 942	11:17
KPPD (KPD)	30,4000	0,66%	30,2000	30,4000	30,2000	112	3 385	10:11
KRAKCHEM (KCH)	0,9680	-0,62%	0,9720	0,9760	0,9680	1 370	1 335	09:16
KRKA (KRK)	834,0000	0,48%	846,0000	846,0000	832,0000	26	21 676	11:07
KRUK (KRU)	401,3000	-0,91%	405,0000	408,0000	400,2000	5 419	2 182 235	11:26
KRVITAMIN (KVT)	9,7000	-0,41%	9,8400	9,8400	9,7000	1 612	15 659	11:19
KSGAGRO (KSG)	2,6900	0,37%	2,6800	2,7300	2,6500	5 438	14 511	11:26
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,6550	2 882	4 771	11:25
LENA (LEN)	2,8000	-1,75%	2,8500	2,8500	2,8000	22	62	09:18
LENTEX (LTX)	7,3800	0,00%	7,3800	7,3800	7,3800	293	2 162	11:13
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
LOKUM (LKD)	20,7000	-2,36%	21,2000	21,3000	20,7000	85	1 797	11:00
Reklama
LPP	14 570,0000	-1,55%	14 825,0000	14 880,0000	14 550,0000	570	8 340 130	11:24	Reklama
LSISOFT (LSI)	22,4000	-4,27%	23,0000	23,0000	22,4000	450	10 287	11:12
LUBAWA (LBW)	8,4500	-2,42%	8,6900	8,7300	8,2700	128 411	1 086 454	11:26
MABION (MAB)	9,9000	-0,30%	9,9500	9,9500	9,8500	3 814	37 700	11:14
MAKARONPL (MAK)	19,6000	-0,10%	19,6000	19,6000	19,2000	540	10 489	11:20
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,6000	37	2 578	09:44
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,3000	0,00%	7,3000	7,3600	7,1600	167	1 205	10:46
MAXCOM (MXC)	6,6800	-0,30%	6,7400	6,9400	6,6800	144	976	10:23
MBANK (MBK)	787,8000	0,10%	788,2000	793,2000	778,4000	2 102	1 655 956	11:22
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,4000	1,07%	27,8000	28,5000	27,8000	4 009	112 990	11:17
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	26,1000	4,40%	25,4000	26,5000	25,2500	19 389	505 273	11:20
MEDINICE (ICE)	7,8000	-1,27%	7,9300	7,9300	7,8000	400	3 135	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	28,0000	-3,11%	28,9000	29,0000	28,0000	1 707	48 843	10:55
MERCATOR (MRC)	48,0000	0,21%	48,0000	48,2000	47,0500	2 811	134 188	11:21
MERCOR (MCR)	24,5000	-1,21%	24,9000	24,9000	24,5000	43	1 054	10:24
MEXPOLSKA (MEX)	3,7400	1,08%	3,6000	3,7600	3,6000	5 924	21 851	11:12
MFO	38,0000	6,74%	35,4000	38,0000	35,0000	1 532	55 995	10:49
MILKILAND (MLK)	1,7300	-3,35%	1,7500	1,7500	1,7250	2 776	4 821	09:37
MILLENNIUM (MIL)	14,7400	0,00%	14,9000	14,9000	14,6800	225 159	3 332 638	11:25
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 417	2 151	09:53
MIRBUD (MRB)	13,8100	1,62%	13,6500	13,8900	13,6000	43 271	595 092	11:23
MLPGROUP (MLG)	84,2000	-0,71%	84,4000	84,4000	82,2000	220	18 188	09:42
MLSYSTEM (MLS)	17,2200	-1,71%	17,5000	17,5000	17,1200	3 749	64 739	10:35
MOBRUK (MBR)	297,5000	-0,83%	299,0000	299,5000	295,0000	1 960	582 119	11:26
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9000	-0,25%	31,9800	31,9800	31,5600	180	5 731	11:21
MOLECURE (MOC)	5,9800	-0,99%	6,0700	6,2400	5,9800	20 951	127 736	11:25
MONNARI (MON)	4,8400	0,00%	4,8300	4,8400	4,8300	968	4 675	09:33
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	7,9200	0,00%	7,8200	7,9200	7,8200	205	1 604	09:33
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	4 290	24 446	10:46
MOVIEGAME (MOV)	15,4000	2,12%	15,5400	15,5400	14,7200	852	13 106	11:09
MURAPOL (MUR)	39,3000	-0,25%	39,2500	39,4000	38,8500	5 718	223 210	11:20
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6950	-1,10%	2,7300	2,7300	2,6400	2 704	7 223	11:25
NEUCA (NEU)	688,0000	-0,29%	698,0000	699,0000	686,0000	220	152 709	11:26
NEWAG (NWG)	69,7000	-0,43%	70,0000	70,2000	69,7000	318	22 224	11:25
NEXITY (NXG)	1,9700	-0,51%	1,9200	1,9700	1,9200	150	295	11:21
NOCTILUCA (NCL)	100,0000	-2,44%	102,5000	102,5000	100,0000	201	20 183	10:32
NOVATURAS (NTU)	7,8600	0,26%	7,8600	7,8600	7,8600	2	16	10:03
NOVAVISGR (NVG)	1,2680	1,12%	1,2540	1,2680	1,2500	13 721	17 205	11:19
NOVITA (NVT)	95,6000	0,21%	95,4000	95,6000	95,4000	36	3 438	10:41
NTCAPITAL (NTC)	0,6280	-1,26%	0,6360	0,6440	0,6260	4 824	3 035	11:23
NTTSYSTEM (NTT)	9,6200	-1,43%	9,5400	9,9200	9,5400	5 482	52 364	10:29
ODLEWNIE (ODL)	9,1000	-0,87%	9,2000	9,2000	9,1000	579	5 278	11:19
ONDE (OND)	10,0400	-0,59%	10,1600	10,1600	10,0000	2 427	24 377	10:44
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,0000	0,00%	94,0000	94,4000	93,2000	899	84 427	11:07
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 307	4 975	09:35
ORANGEPL (OPL)	9,1740	-1,01%	9,2700	9,2800	9,1500	144 514	1 329 605	11:24
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,4000	1,05%	38,4000	38,4000	38,4000	88	3 379	11:00
OTLOG (OTS)	15,4400	0,92%	15,0600	15,4600	15,0600	210	3 183	09:54
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	2,5500	-2,30%	2,5500	2,5500	2,5500	10	26	09:47
PANOVA (NVA)	15,9000	0,32%	15,8500	15,9000	15,8500	94	1 491	11:19
PASSUS (PAS)	60,0000	-2,60%	59,6000	61,0000	59,6000	551	32 926	11:11
PATENTUS (PAT)	3,5600	1,14%	3,5600	3,5700	3,4300	1 842	6 413	10:31
PBG	#0,0200	11,11%	-	-	-	-	-	10:55
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	319	861	09:35
PCCROKITA (PCR)	68,6000	0,88%	68,8000	68,9000	68,2000	8 498	583 998	11:26
PCFGROUP (PCF)	5,4900	2,62%	5,4800	5,4900	5,3700	7 152	39 038	11:20
PEKABEX (PBX)	17,9000	0,56%	17,8500	17,9000	17,8500	742	13 263	11:01
PEKAO (PEO)	187,8000	-0,37%	188,2500	188,3500	186,6000	54 780	10 276 543	11:25
Reklama
PEPCO (PCO)	21,3000	-1,25%	21,5700	21,5700	21,2500	167 389	3 579 415	11:26	Reklama
PEPEES (PPS)	0,9750	8,33%	0,9100	0,9950	0,9100	63 546	60 711	11:21
PGE	11,2650	-1,36%	11,4000	11,4050	11,1500	439 029	4 947 029	11:26
PGFGROUP (PGV)	0,4360	-16,15%	0,4360	0,4360	0,4360	19 651	8 568	11:17
PHARMENA (PHR)	3,2100	1,58%	3,3400	3,4800	3,2100	5 617	19 127	11:22
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	204	2 037	10:11
PHOTON (PEN)	3,3100	1,22%	3,2700	3,3200	3,2700	2 439	8 074	11:12
PKNORLEN (PKN)	83,8800	-0,72%	84,4900	84,4900	83,6500	214 054	17 977 638	11:26
PKOBP (PKO)	76,9000	-0,03%	76,9200	77,1000	76,5400	163 490	12 558 149	11:26
PKPCARGO (PKP)	15,6600	-0,63%	15,7900	15,7900	15,6200	11 582	181 902	11:26
PLAYWAY (PLW)	298,5000	0,34%	301,0000	301,0000	295,0000	1 818	542 292	11:24
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4700	2,4800	2,4500	3 734	9 231	10:41
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,2000	0,00%	60,8000	60,8000	60,0000	946	56 968	11:19
POLICE (PCE)	9,1000	0,89%	9,1000	9,1000	9,1000	50	455	10:00
POLIMEXMS (PXM)	4,7100	0,21%	4,7200	4,7650	4,6700	47 269	222 820	11:23
POLTREG (PTG)	32,0000	-2,14%	32,7000	32,9000	32,0000	424	13 620	11:26
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	3 562	4 987	09:18
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:38
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,0000	1,85%	21,6000	22,0000	21,6000	349	7 677	10:50
PROJPRZEM (PJP)	17,3500	-1,42%	17,5000	17,5000	17,3500	187	3 254	10:44
PROTEKTOR (PRT)	1,5000	4,53%	1,5000	1,5000	1,5000	38 326	57 489	11:18
PTWP (PTW)	90,0000	-7,69%	97,5000	97,5000	88,0000	1 724	155 629	11:26
PULAWY (ZAP)	52,2000	0,00%	51,4000	52,2000	51,2000	21	1 081	11:14
PURE (PUR)	4,3620	-0,91%	4,4020	4,4960	4,1700	22 394	96 830	11:23
PZU	61,2000	-0,81%	61,8400	62,0000	61,0200	203 247	12 455 377	11:26
QNATECHNO (QNA)	29,0000	-2,68%	29,0000	29,0000	28,2000	681	19 576	11:16
QUANTUM (QNT)	26,2000	2,34%	26,2000	26,2000	26,2000	190	4 978	11:00
QUERCUS (QRS)	10,5500	-3,21%	10,8500	10,9000	10,5500	1 719	18 402	11:18
RAEN (RAE)	0,3040	-1,30%	0,3145	0,3145	0,3000	9 073	2 742	11:14
RAFAKO (RFK)	0,2100	10,18%	0,1922	0,2180	0,1916	4 751 941	974 521	11:26
RAFAMET (RAF)	69,0000	-2,13%	70,5000	70,5000	67,5000	819	55 786	11:16
RAINBOW (RBW)	131,6000	2,09%	129,8000	132,0000	128,5000	16 630	2 166 073	11:26
RANKPROGR (RNK)	4,0000	-1,84%	4,0000	4,0800	4,0000	9 291	37 173	11:18
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	4,85%	1,0500	1,0800	1,0400	1 181	1 228	10:08
RELPOL (RLP)	5,1400	0,39%	5,1600	5,1600	5,1400	302	1 552	11:16
REMAK (RMK)	13,6500	0,00%	13,6500	13,6500	13,2500	103	1 366	10:28
RENDER (RND)	99,8000	-0,70%	100,0000	100,0000	97,8000	33	3 272	10:51
ROPCZYCE (RPC)	28,0000	0,00%	27,9000	28,2000	27,9000	249	6 981	10:09
RYVU (RVU)	31,5500	-1,41%	32,0000	32,0000	31,1500	12 617	396 212	11:17
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,8000	0,44%	22,8000	23,0000	22,5000	939	21 358	10:00
SANPL (SPL)	512,0000	-0,12%	512,0000	519,0000	510,0000	1 519	777 724	11:15
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	52	1 591	11:14
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,2000	1,33%	150,6000	152,8000	150,2000	391	59 220	10:48
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,47%	8,5000	8,5000	8,4600	3 178	27 013	11:07
SELENAFM (SEL)	36,4000	1,11%	35,3000	36,4000	35,3000	721	25 831	10:56
SELVITA (SLV)	29,8000	2,76%	29,7000	30,0000	29,4000	25 070	744 405	11:24
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	5 628	2 803	10:17
SHOPER (SHO)	52,0000	0,00%	52,0000	54,0000	51,2000	15 689	828 280	11:25
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8440	3,60%	1,8000	1,8440	1,8000	3 587	6 467	09:59
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	500	13 987	11:07
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	0,3860	1,58%	0,3860	0,3860	0,3860	13 313	5 139	11:02
SONEL (SON)	16,2000	1,89%	15,9000	16,2000	15,8000	2 880	46 059	11:04
SOPHARMA (SPH)	15,0000	0,00%	15,0500	15,0500	13,5500	29	414	10:51
SPYROSOFT (SPR)	598,0000	2,75%	590,0000	598,0000	590,0000	146	87 022	11:20
STALEXP (STX)	3,0700	-0,97%	3,0850	3,0850	3,0600	9 356	28 700	11:22
STALPROD (STP)	254,0000	-2,68%	260,0000	260,0000	253,0000	157	40 040	11:21
Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	683	5 868	10:27	Reklama
STAPORKOW (ZUK)	3,2600	-2,40%	3,2600	3,2600	3,2600	5	16	10:55
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:00
SUNEX (SNX)	6,9700	0,00%	7,0300	7,0300	6,9700	190	1 329	10:23
SYGNITY (SGN)	111,5000	1,83%	109,5000	112,0000	109,5000	806	89 356	11:23
SYNEKTIK (SNT)	198,8000	0,40%	198,0000	199,9000	193,0000	15 724	3 093 836	11:26
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	5	104	10:35
TARCZYNSKI (TAR)	121,0000	0,41%	120,5000	121,5000	120,5000	121	14 632	10:53
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5380	0,78%	8,4700	8,5940	8,4120	481 033	4 105 083	11:26
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7000	-1,41%	0,7050	0,7050	0,7000	1 500	1 051	09:58
TESGAS (TSG)	2,4000	0,42%	2,3900	2,4000	2,3900	5 141	12 318	11:17
TEXT (TXT)	57,0000	0,44%	57,0000	58,8000	56,6000	39 488	2 276 193	11:26
TORPOL (TOR)	37,1000	-1,07%	37,6000	37,8500	37,0500	1 883	70 430	11:25
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	8,8000	1,27%	8,6900	8,8300	8,6400	21 893	190 952	11:24
TRAKCJA (TRK)	2,2100	0,00%	2,2250	2,2300	2,2100	24 940	55 253	11:06
TRANSPOL (TRN)	4,4100	2,80%	4,2800	4,4100	4,2200	3 412	14 877	09:59
TRITON (TRI)	3,4400	-6,52%	3,4400	3,4400	3,4400	5	17	11:00
TSGAMES (TEN)	83,8000	-0,24%	83,0000	84,2000	82,6000	9 725	811 049	11:21
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,1000	-1,33%	11,3500	11,3500	11,0000	464	5 152	10:47
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,4000	-1,72%	11,4000	11,6000	11,4000	2 832	32 294	11:12
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7000	-3,02%	7,9400	7,9400	7,7000	305	2 350	10:07
UNIMOT (UNT)	142,8000	-0,42%	143,0000	143,0000	141,8000	1 855	264 171	11:25
URTESTE (URT)	46,5000	1,09%	47,0000	49,5000	45,5000	188	8 893	10:59
VERCOM (VRC)	120,0000	-0,83%	120,8000	121,0000	119,2000	514	61 785	11:21
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,2000	-2,61%	11,5000	11,5000	11,1000	3 336	37 733	10:33
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,4000	0,34%	44,2500	44,5000	44,1000	1 535	67 973	11:16
VOXEL (VOX)	165,0000	0,12%	164,8000	165,0000	163,8000	538	88 719	11:23
VRG	3,7800	-0,79%	3,8000	3,8000	3,7800	3 121	11 860	09:34
WARIMPEX (WXF)	2,6000	-0,38%	2,5900	2,6000	2,5900	2 303	5 983	11:13
WASKO (WAS)	1,7850	0,00%	1,7100	1,7850	1,7000	22 114	38 126	09:29
WAWEL (WWL)	670,0000	0,60%	664,0000	670,0000	664,0000	69	46 206	10:41
WIELTON (WLT)	5,8800	-0,34%	5,9400	5,9400	5,8600	123 618	728 607	11:20
WIKANA (WIK)	7,0500	-0,70%	7,0500	7,0500	6,8000	509	3 538	11:22
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	11:06
WIRTUALNA (WPL)	82,9000	-0,24%	83,4000	84,3000	82,2000	17 911	1 496 933	11:26
WITTCHEN (WTN)	18,9400	-0,84%	19,1200	19,2000	18,5800	5 742	108 105	11:25
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	165	571	10:39
XTPL (XTP)	79,7000	0,76%	79,1000	80,0000	79,0000	320	25 467	11:05
XTRADEBDM (XTB)	71,8000	-3,73%	73,8000	73,9600	71,5600	429 484	31 104 605	11:26
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,6300	-1,19%	21,9100	21,9100	21,6100	82 855	1 797 925	11:26
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8500	0,8480	6 077	5 160	11:15
ZEPAK (ZEP)	24,5000	-0,81%	25,0000	25,0000	24,4500	7 344	180 503	11:26
ZREMB (ZRE)	6,4000	-4,48%	6,5500	6,6400	6,2500	81 739	524 267	11:25
ZUE	9,7600	-0,81%	9,8400	9,8400	9,7200	1 214	11 888	10:55

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.