Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 724,17	0,35%	106 515,68	106 724,17	106 476,96	106 354,26	60 218 331	09:12
WIG20	2 903,23	0,19%	2 905,62	2 910,03	2 897,99	2 897,67	90 708 075	09:27
WIG30	3 759,06	0,14%	3 760,30	3 768,65	3 753,92	3 753,92	96 751 199	09:27
mWIG40	8 026,60	0,11%	8 023,02	8 037,59	8 021,35	8 017,60	6 573 680	09:12
sWIG80	28 900,18	0,51%	28 831,76	28 900,18	28 825,46	28 752,33	1 643 230	09:12
WIG-BANKI	17 119,18	0,21%	17 098,86	17 119,18	17 078,98	17 082,52	12 727 121	09:12
WIG-BUDOW	8 238,24	1,32%	8 174,86	8 238,24	8 174,86	8 131,08	1 829 157	09:12
WIG-CHEMIA	9 101,31	-0,59%	9 147,34	9 164,60	9 101,31	9 155,02	94 047	09:12
WIG-ENERG	4 505,09	0,59%	4 487,47	4 505,09	4 481,42	4 478,48	3 989 764	09:12
WIG-INFO	10 204,18	-0,15%	10 207,35	10 217,49	10 166,40	10 219,53	826 836	09:12
WIG-MEDIA	7 237,44	0,42%	7 190,24	7 288,52	7 190,24	7 207,33	84 534	09:12
WIG-NRCHOM	5 283,24	0,40%	5 273,74	5 284,12	5 271,62	5 262,04	130 514	09:12
WIG-PALIWA	9 437,72	0,49%	9 416,26	9 437,72	9 398,29	9 391,33	5 962 743	09:12
WIG-Poland	(111 165,22)	-	-	-	-	111 165,22	59 271 753	06:20
WIG-SPOZYW	2 997,76	0,57%	3 007,69	3 007,69	2 997,12	2 980,87	120 820	09:12
WIG20lev	586,30	0,62%	585,78	587,56	583,00	582,67	59 720 675	09:12
WIG20short	2 896,11	-0,29%	2 897,41	2 904,34	2 892,99	2 904,55	59 720 675	09:12
GPWB-B1Y3Y	(1 262,79)	-	-	-	-	1 262,79	-	06:20
GPWB-B1Y4Y	(1 267,08)	-	-	-	-	1 267,08	-	06:20
GPWB-B1Y5Y	(1 272,19)	-	-	-	-	1 272,19	-	06:20
GPWB-B3Y5Y	(1 284,05)	-	-	-	-	1 284,05	-	06:20
GPWB-B5Y	(1 278,39)	-	-	-	-	1 278,39	-	06:20
GPWB-BWZ	(1 269,68)	-	-	-	-	1 269,68	-	06:20
INNOVATOR	(1 749,97)	-	-	-	-	1 749,97	12 621 773	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	6 745 011	06:20
mWIG40TR	12 420,41	0,11%	12 416,80	12 437,42	12 412,29	12 406,48	6 573 680	09:12
mWIG40TRlv	19 629,92	0,21%	19 618,52	19 683,63	19 604,28	19 588,51	6 573 680	09:12
mWIG40TRsh	2 320,34	-0,09%	2 321,01	2 321,86	2 317,15	2 322,34	6 573 680	09:12
sWIG80dvp	(623,66)	-	-	-	-	623,66	1 692 902	06:20
sWIG80TR	44 654,59	0,51%	44 548,86	44 654,59	44 539,14	44 426,14	1 643 230	09:12
WIG140	2 070,26	0,35%	2 066,13	2 070,26	2 065,37	2 062,97	58 756 007	09:12
WIG20dvp	(55,92)	-	-	-	-	55,92	59 962 999	06:20
WIG20TR	6 245,69	0,32%	6 243,02	6 252,39	6 228,04	6 225,82	59 720 675	09:12
WIG20TRlev	5 390,06	0,63%	5 385,46	5 401,58	5 359,68	5 356,58	59 720 675	09:12
WIG20TRsht	2 711,39	-0,29%	2 712,55	2 719,10	2 708,46	2 719,35	59 720 675	09:12
WIG30TR	7 950,59	0,39%	7 932,97	7 950,59	7 926,12	7 919,52	55 452 672	09:12
WIG-CEE	(2 435,14)	-	-	-	-	2 435,14	105 829	06:20
WIGdiv	2 359,22	0,53%	2 351,48	2 359,22	2 350,11	2 346,68	10 083 228	09:12
WIGdivplus	2 162,30	0,48%	2 155,93	2 162,30	2 154,62	2 151,93	19 799 450	09:12
WIG.GAMES	17 870,88	0,17%	17 938,04	17 938,04	17 858,66	17 840,04	1 451 740	09:12
WIG-GORNIC	4 344,83	0,96%	4 346,01	4 352,71	4 333,51	4 303,64	8 461 657	09:12
WIG-GRY	22 927,25	0,13%	23 028,60	23 058,96	22 927,25	22 898,47	1 573 326	09:12
WIGind	17 448,41	0,43%	17 420,03	17 448,41	17 404,55	17 374,29	604 148	09:12
WIG-LEKI	3 388,78	1,68%	3 356,49	3 388,78	3 353,00	3 332,70	268 436	09:12
WIGmed	18 514,67	0,45%	18 510,45	18 514,67	18 494,77	18 431,65	878 417	09:12
WIG-MOTO	8 673,38	0,00%	8 698,53	8 698,53	8 673,38	8 673,38	59 663	09:12
WIG.MS-BAS	17 623,59	0,67%	17 588,23	17 654,93	17 556,55	17 505,66	12 482 681	09:12
WIG.MS-ECM	9 022,31	0,40%	9 003,66	9 037,78	8 975,24	8 986,29	22 280 964	09:12
WIG.MS-FIN	20 442,67	0,03%	20 470,23	20 475,60	20 430,94	20 436,97	13 960 640	09:12
WIG-ODZIEZ	11 217,24	0,10%	11 211,56	11 217,24	11 167,50	11 205,76	2 016 527	09:12
WIGtechTR	18 680,85	0,08%	18 654,80	18 694,41	18 646,35	18 665,21	2 590 124	09:12
WIG-Ukrain	(549,07)	-	-	-	-	549,07	93 517	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6200	0,38%	2,6200	2,6200	2,6200	3	8	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	190,9000	0,26%	190,6000	191,0000	190,0000	2 016	384 207	09:12
3RGAMES (3RG)	0,8140	0,74%	0,8140	0,8140	0,8140	305	248	09:00
4MASS (4MS)	4,3300	0,00%	4,3300	4,3300	4,3300	2 861	12 388	09:01
ABPL (ABE)	99,5000	0,61%	99,5000	99,5000	99,1000	312	31 040	09:08
ACAUTOGAZ (ACG)	(30,1000)	-	-	-	-	-	-	09:00
ACTION (ACT)	24,4500	-0,20%	24,3500	24,4500	24,3500	47	1 145	09:06
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	10	9	09:00
AGORA (AGO)	9,6400	2,55%	9,5000	9,6400	9,5000	517	4 934	09:12
AGROTON (AGT)	4,6600	-2,31%	4,5500	4,6600	4,5500	2 774	12 622	09:09
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0500	0,24%	21,0500	21,0500	21,0000	122	2 563	09:11
AIRWAY (AWM)	0,3750	-0,92%	0,3790	0,3790	0,3710	74 773	27 820	09:12
ALIOR (ALR)	102,0000	0,05%	102,2000	102,5000	101,9500	11 483	1 173 505	09:11
ALLEGRO (ALE)	35,2500	0,14%	35,0000	35,3200	34,8600	247 986	8 723 066	09:12
ALTA (AAT)	(2,0200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,5000	612	13 158	09:09
AMICA (AMC)	60,3000	0,00%	60,3000	60,3000	60,1000	199	11 964	09:06
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,00%	15,6800	15,7200	15,6800	345	5 410	09:05
ANSWEAR (ANR)	29,5000	0,68%	29,7500	29,7500	29,4500	1 120	33 170	09:11
APATOR (APT)	20,5000	0,24%	20,4500	20,5000	20,4500	135	2 765	09:12
APLISENS (APN)	19,4000	1,04%	19,2000	19,4000	18,9500	782	15 042	09:09
APSENERGY (APE)	2,8900	0,35%	2,8900	2,8900	2,8900	3	9	09:00
ARCHICOM (ARH)	46,0000	2,22%	45,0000	46,0000	45,0000	1 124	50 594	09:05
ARCTIC (ATC)	12,0400	1,52%	11,9000	12,1400	11,8800	4 839	58 201	09:12
ARLEN (ARL)	37,0000	0,14%	37,0000	37,0000	37,0000	885	32 745	09:06
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	65	992	09:00
ASBIS (ASB)	26,4400	0,53%	26,2800	26,4600	26,2800	1 864	49 049	09:08
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	338	30 621	09:11
ASSECOPOL (ACP)	218,2000	-0,73%	219,6000	219,6000	216,6000	853	186 131	09:12
ASSECOSEE (ASE)	79,8000	-0,25%	79,0000	79,9000	79,0000	115	9 100	09:12
ASTARTA (AST)	51,2000	1,59%	50,5000	51,3000	50,5000	770	39 051	09:06
ATAL (1AT)	68,3000	1,04%	67,8000	68,3000	67,8000	602	41 008	09:12
ATENDE (ATD)	3,2900	0,00%	3,2900	3,2900	3,2900	10	33	09:00
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	(2,2400)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7100	-0,80%	3,7500	3,7500	3,7100	76	284	09:09
ATREM (ATR)	47,5000	2,15%	46,6000	47,5000	46,6000	2 195	102 997	09:12
AUTOPARTN (APR)	20,3000	0,00%	20,4500	20,4500	20,3000	1 863	37 918	09:10
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 150,0000	0,96%	3 125,0000	3 150,0000	3 125,0000	4	12 545	09:12
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	209	986	09:00
BIGCHEESE (BCS)	13,5800	-0,15%	13,3400	13,5800	13,3400	901	12 020	09:06
BIOCELTIX (BCX)	102,0000	-0,39%	102,6000	102,6000	101,6000	142	14 471	09:11
BIOMAXIMA (BMX)	14,4000	0,00%	14,3000	14,4000	14,3000	1 026	14 672	09:05
BIOMEDLUB (BML)	5,4000	5,06%	5,1300	5,4000	5,1300	49 004	258 297	09:12
BIOPLANET (BIP)	16,8000	-1,75%	16,8000	16,8000	16,8000	16	269	09:03
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1600	3 010	12 522	09:08
BLOOBER (BLO)	30,0000	0,00%	30,0000	30,0000	29,9500	2 590	77 698	09:12
BNPPPL (BNP)	(102,5000)	-	-	-	-	-	-	09:00
BOGDANKA (LWB)	24,0500	-0,82%	24,3000	24,3000	24,0500	384	9 271	09:12
BOOMBIT (BBT)	7,1800	1,70%	7,1800	7,1800	7,1800	5	36	09:00
BORYSZEW (BRS)	6,2800	0,32%	6,2600	6,2800	6,2400	3 158	19 806	09:10
BOS	10,3400	0,98%	10,2400	10,3400	10,2400	1 074	11 067	09:11
BOWIM (BOW)	4,5000	-0,66%	4,5000	4,5000	4,5000	782	3 519	09:00
BRAND24 (B24)	53,8000	0,00%	53,8000	53,8000	53,8000	20	1 076	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	549,0000	1,86%	542,0000	550,4000	542,0000	2 648	1 445 496	09:12
BUMECH (BMC)	8,6600	0,00%	8,6600	8,6600	8,6600	96	831	09:12
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,4765)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	37,7000	-2,08%	38,6000	38,6000	37,7000	341	13 066	09:11
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:04
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	203,0000	0,10%	204,0000	205,2000	202,9000	3 514	715 754	09:12
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,9000	0,19%	272,0000	272,0000	269,5000	3 707	1 005 095	09:12
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,0400	1,20%	4,9800	5,2000	4,9800	1 848	9 282	09:10
CEZ	205,6000	-1,34%	205,6000	205,6000	205,6000	1	206	09:00
CFI	(0,1550)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4350	0,62%	2,4200	2,4400	2,4200	39 168	94 868	09:11
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8500	1,11%	22,8500	22,8500	22,8500	30	686	09:04
CLOUD (CLD)	48,2000	0,00%	48,2000	48,2000	48,2000	1	48	09:00
COALENERG (CLE)	1,8300	-2,92%	1,8700	1,8700	1,8300	4 737	8 673	09:10
COGNOR (COG)	7,5000	0,00%	7,5000	7,5000	7,4500	111	832	09:08
COLUMBUS (CLC)	6,7900	-1,16%	6,7500	6,9000	6,7500	5 964	40 718	09:11
COMP (CMP)	238,0000	0,85%	236,0000	238,0000	236,0000	31	7 318	09:05
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0250	-2,38%	1,0250	1,0250	1,0250	3 000	3 075	09:00
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	460,0000	456,0000	30	13 745	09:04
CREOTECH (CRI)	285,5000	-0,17%	284,0000	288,0000	282,5000	278	79 132	09:10
CYBERFLKS (CBF)	163,6000	-0,12%	163,8000	163,8000	162,2000	48	7 829	09:11
CYFRPLSAT (CPS)	16,8150	0,12%	16,7200	16,8600	16,7200	5 640	94 611	09:11
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,4000	-0,42%	47,6000	47,9000	47,0000	703	33 376	09:08
DATAWALK (DAT)	117,2800	-0,61%	118,2800	118,2800	116,7000	179	20 979	09:12
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	187	15 471	09:12
DECORA (DCR)	73,2000	-2,14%	74,8000	74,8000	73,2000	18	1 332	09:12
DEKPOL (DEK)	(64,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(6,8600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,5300	0,67%	7,5200	7,5300	7,4800	458	3 435	09:12
DGA	(19,4000)	-	-	-	-	-	-	09:00
DIAG (DIA)	166,8500	1,12%	165,9000	167,2500	165,9000	688	114 785	09:12
DIGITANET (DIG)	84,4000	0,00%	84,4000	84,4000	84,3000	334	28 185	09:09
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	545,4000	0,26%	544,6000	545,4000	541,0000	3 439	1 869 627	09:12
DMGROUP (DMG)	3,7700	2,72%	3,7400	3,7700	3,7400	10	38	09:03
DOMDEV (DOM)	234,0000	-0,21%	234,5000	234,5000	233,0000	51	11 937	09:11
DRAGOENT (DGE)	(21,4000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(31,3000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1000	0,00%	5,1000	5,1000	5,1000	200	1 020	09:00
EDINVEST (EDI)	5,7000	-3,39%	5,8800	5,8800	5,7000	92	527	09:01
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,7000	-0,64%	47,0000	47,0000	46,1500	859	39 967	09:12
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	82	210	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2400	-0,78%	20,4000	20,4000	20,2400	2 460	50 059	09:11
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,5600	0,00%	12,5400	12,5600	12,5400	341	4 277	09:12
ENERGOINS (ENI)	2,4200	10,50%	2,2000	2,4200	2,2000	68 267	160 420	09:12
ENTER (ENT)	56,1000	0,54%	56,2000	56,2000	55,5000	131	7 301	09:12
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	350	266	09:10
ERBUD (ERB)	34,9500	2,19%	34,4500	34,9500	34,4500	381	13 205	09:12
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,8000	0,00%	36,9000	36,9000	36,8000	221	8 144	09:09
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2600	1,94%	5,1800	5,3200	5,1400	13 833	71 923	09:10
EUROCASH (EUR)	8,4750	0,18%	8,4800	8,4800	8,4100	4 439	37 443	09:12
EUROHOLD (EHG)	2,5600	3,23%	2,4800	2,5600	2,4800	401	995	09:01
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	40	916	09:00
FABRITY (FAB)	27,4000	0,74%	27,2000	27,4000	27,2000	72	1 966	09:10
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	162	1 863	09:08
FERRO (FRO)	37,2000	0,00%	37,2000	37,2000	37,2000	641	23 845	09:00
FMG	121,5000	0,00%	121,5000	121,5000	120,0000	68	8 192	09:10
FON	#0,8000	0,00%	-	-	-	-	-	08:31
FORTE SA (FTE)	30,0000	-0,66%	30,3000	30,3000	30,0000	415	12 509	09:11
Reklama
GAMEOPS (GOP)	17,9000	0,11%	17,9000	17,9000	17,9000	45	806	09:00	Reklama
GAMFACTOR (GIF)	6,9400	-1,42%	7,0000	7,0000	6,9400	607	4 223	09:07
GENOMTEC (GMT)	6,8400	-0,15%	6,9300	6,9300	6,8400	3 878	26 527	09:04
GETIN (GTN)	0,5770	4,91%	0,5800	0,5900	0,5600	692 166	398 021	09:12
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	23,1000	-7,60%	25,1000	25,1000	23,1000	199	4 746	09:01
GPW	53,9500	0,37%	53,7500	54,1000	53,7500	6 609	356 570	09:11
GREENX (GRX)	1,7400	0,99%	1,7230	1,7400	1,7230	21 325	36 829	09:12
GRENEVIA (GEA)	2,7000	1,31%	2,7200	2,7200	2,7000	635	1 724	09:04
GRODNO (GRN)	10,0500	-0,99%	10,0500	10,0500	10,0500	150	1 508	09:02
GRUPAAZOTY (ATT)	22,6000	-0,70%	22,8000	22,8200	22,6000	3 230	73 314	09:07
GRUPRACUJ (GPP)	63,6000	0,95%	63,6000	63,6000	63,6000	3	191	09:00
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,4000	-0,18%	111,8000	111,8000	111,2000	1 669	185 910	09:11
HARPER (HRP)	6,1600	1,99%	6,0800	6,1600	6,0800	509	3 123	09:08
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	44	1 166	09:00
HERKULES (HRS)	1,3200	0,76%	1,3200	1,3200	1,3200	2	3	09:00
HUUUGE-S144 (HUGE)	(19,1600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	1	75	09:00
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7000	0,56%	26,5500	26,7000	26,5500	30	797	09:07
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,2000	0,00%	28,5000	29,2000	28,5000	1 023	29 172	09:00
IMMOBILE (GKI)	3,8700	5,16%	3,7300	3,8900	3,7300	2 998	11 314	09:09
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8300	72	276	09:00
INC	1,8700	2,19%	1,8700	1,8700	1,8700	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	322,5000	0,00%	322,5000	322,5000	322,5000	56	18 060	09:00
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	95	3 803	09:12
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	585,0000	0,00%	588,0000	588,0000	585,0000	33	19 351	09:10
INTERSPPL (IPO)	0,3750	1,35%	0,3750	0,3750	0,3750	1	0	09:00
INTROL (INL)	(6,9800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	2,7900	0,72%	2,7900	2,7900	2,7900	200	558	09:07
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	10	39	09:03
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	(4,8600)	-	-	-	-	-	-	09:00
JSW	22,7300	0,80%	22,8900	23,0000	22,7000	36 713	838 234	09:12
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8880	0,00%	0,8880	0,8880	0,8880	10	9	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-0,57%	17,2000	17,3000	17,2000	122	2 108	09:04
KETY (KTY)	903,5000	1,12%	893,5000	903,5000	892,5000	191	171 296	09:11
KGHM (KGH)	131,3000	1,00%	131,5000	131,5500	130,6000	58 332	7 652 834	09:12
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	308	4 959	09:00
KOGENERA (KGN)	59,3000	0,17%	59,3000	59,3000	59,3000	2	119	09:00
KOMPAP (KMP)	(26,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,6200	0,00%	5,6200	5,6200	5,6200	50	281	09:01
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9620)	-	-	-	-	-	-	09:00
KRKA (KRK)	848,0000	1,68%	848,0000	848,0000	834,0000	12	10 064	09:00
KRUK (KRU)	398,7000	0,50%	398,8000	398,8000	396,7000	1 404	559 496	09:12
KRVITAMIN (KVT)	(10,2000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8000	-1,75%	2,8300	2,8300	2,8000	150	420	09:07
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:31
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8300	-0,70%	2,8400	2,8400	2,8300	16	45	09:09
LENTEX (LTX)	(7,5000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2520	-0,40%	0,2520	0,2520	0,2520	10	3	09:03
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	21,0000	0,00%	21,0000	21,0000	21,0000	25	525	09:08
Reklama
LPP	14 590,0000	-0,07%	14 600,0000	14 600,0000	14 500,0000	82	1 195 615	09:11	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8550	0,06%	8,9000	8,9150	8,8550	4 810	42 707	09:12
MABION (MAB)	10,1000	1,10%	10,1200	10,1200	9,9800	372	3 751	09:11
MAKARONPL (MAK)	18,8200	-0,42%	19,0600	19,0600	18,8000	758	14 320	09:09
MANGATA (MGT)	69,0000	0,00%	69,0000	69,0000	69,0000	47	3 243	09:06
MANYDEV (MAN)	(0,6600)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2800	0,28%	7,2800	7,2800	7,2800	3	22	09:01
MAXCOM (MXC)	6,6000	-0,30%	6,6000	6,6000	6,6000	258	1 703	09:03
MBANK (MBK)	794,2000	0,30%	791,8000	794,2000	790,4000	981	777 113	09:11
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,1000	-1,06%	28,2000	28,2000	28,1000	33	930	09:03
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 013	1 105	09:07
MEDICALG (MDG)	27,5000	-1,08%	27,9000	27,9500	27,5000	834	23 264	09:12
MEDINICE (ICE)	7,8900	0,77%	7,8900	7,8900	7,8900	2	16	09:01
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,6000	463	13 705	09:00
MERCATOR (MRC)	48,3500	0,62%	48,1500	48,4000	48,0500	259	12 479	09:12
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,7950	1,41%	1,7700	1,7950	1,7650	2 023	3 579	09:05
MILLENNIUM (MIL)	14,3600	-0,62%	14,4500	14,5000	14,3000	9 919	143 245	09:12
MIRACULUM (MIR)	(0,8920)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,3100	0,42%	14,3000	14,3800	14,3000	7 008	100 388	09:12
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	164	13 422	09:09
MLSYSTEM (MLS)	17,2200	0,00%	17,0400	17,2200	17,0400	25	428	09:05
MOBRUK (MBR)	301,0000	0,67%	301,0000	301,5000	300,0000	144	43 327	09:12
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	0,06%	31,9200	31,9200	31,9200	6	192	09:00
MOLECURE (MOC)	5,6100	-1,58%	5,7300	5,7300	5,6100	781	4 448	09:11
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	147	703	09:02
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8400	0,00%	7,8400	7,8400	7,8400	126	988	09:00
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	675	3 845	09:03
MOVIEGAME (MOV)	15,0200	-1,96%	15,0200	15,0200	15,0200	45	676	09:01
MURAPOL (MUR)	39,6500	0,89%	39,6500	39,6500	39,6500	13	515	09:08
MUZA (MZA)	(13,5000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7250	0,93%	2,7250	2,7250	2,7250	2 000	5 450	09:12
NEUCA (NEU)	682,0000	-0,44%	683,0000	683,0000	681,0000	72	49 147	09:12
NEWAG (NWG)	71,8000	1,27%	71,5000	71,8000	71,1000	1 839	131 565	09:11
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	103,5000	-0,48%	103,0000	103,5000	103,0000	25	2 580	09:05
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3580	0,00%	1,3580	1,3580	1,3580	2	3	09:01
NOVITA (NVT)	95,8000	0,84%	95,8000	95,8000	95,8000	30	2 874	09:02
NTCAPITAL (NTC)	0,6440	0,63%	0,6440	0,6440	0,6440	500	322	09:00
NTTSYSTEM (NTT)	10,8000	-2,26%	10,7000	11,1000	10,7000	18 815	202 914	09:10
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	10	92	09:00
ONDE (OND)	10,0200	-0,79%	10,0600	10,0600	10,0200	252	2 531	09:06
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	94,0000	1,08%	94,0000	94,0000	94,0000	556	52 264	09:00
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1160	-0,18%	9,1100	9,1360	9,0900	14 545	132 553	09:12
ORCOGROUP (OPG)	#4,8600	9,95%	-	-	-	-	-	09:03
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,3000)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	-0,32%	15,8000	15,8000	15,8000	38	600	09:03
PASSUS (PAS)	#59,4000	0,68%	-	-	-	-	-	09:00
PATENTUS (PAT)	3,5200	5,39%	3,4400	3,5200	3,4400	492	1 694	09:11
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,6000	-14,29%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6800	0,00%	2,6800	2,6800	2,6800	50	134	09:00
PCCROKITA (PCR)	68,5000	-0,58%	68,8000	68,9000	68,5000	297	20 416	09:00
PCFGROUP (PCF)	5,3000	0,57%	5,3800	5,3800	5,2600	3 180	16 824	09:12
PEKABEX (PBX)	17,7000	1,72%	17,7000	17,7000	17,7000	50	885	09:00
PEKAO (PEO)	191,5500	0,03%	191,4500	192,0000	190,9000	10 854	2 079 146	09:12
Reklama
PEPCO (PCO)	21,8800	2,77%	22,4000	22,5000	21,8200	468 989	10 431 832	09:12	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,9600	0,89%	11,8900	12,0000	11,8050	275 339	3 278 664	09:12
PGFGROUP (PGV)	#0,4340	24,00%	-	-	-	-	-	09:09
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	8	28	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:04
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3300	556	1 851	09:07
PKNORLEN (PKN)	86,2000	0,41%	85,8500	86,3800	85,8500	73 580	6 327 689	09:12
PKOBP (PKO)	79,4400	0,08%	79,3800	79,5600	79,3000	85 737	6 812 120	09:12
PKPCARGO (PKP)	15,6700	0,06%	15,6600	15,8000	15,6500	3 414	53 619	09:11
PLAYWAY (PLW)	297,5000	0,00%	298,5000	298,5000	297,5000	104	31 043	09:12
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,6000	0,66%	60,8000	60,8000	60,6000	23	1 398	09:11
POLICE (PCE)	(9,0200)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,6250	0,33%	4,5950	4,6250	4,5800	7 995	36 693	09:12
POLTREG (PTG)	32,8000	3,47%	31,7000	32,8000	31,7000	213	6 779	09:10
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	260	884	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2500	1,63%	-	-	-	-	-	09:12
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	8	840	09:00
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	30	1 542	09:00
PURE (PUR)	5,0500	-11,40%	5,4000	5,4000	4,7000	60 543	303 635	09:12
PZU	60,9800	-0,10%	61,2600	61,2600	60,9000	47 683	2 911 297	09:12
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	47	1 387	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	11,1000	28	311	09:04
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1714	-4,78%	0,1760	0,1778	0,1712	616 582	107 932	09:12
RAFAMET (RAF)	56,0000	-0,88%	55,5000	56,0000	54,5000	595	32 876	09:12
RAINBOW (RBW)	129,8000	0,00%	130,0000	130,2000	129,0000	10 192	1 323 884	09:12
RANKPROGR (RNK)	(4,0850)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:59
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,4000	-0,37%	13,4000	13,4000	13,4000	2	27	09:00
RENDER (RND)	97,0000	0,00%	97,0000	97,0000	97,0000	21	2 037	09:05
ROPCZYCE (RPC)	27,0000	0,00%	27,0000	27,0000	26,8000	632	17 064	09:11
RYVU (RVU)	30,5000	-0,49%	30,6500	30,6500	30,5000	86	2 636	09:12
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	520,2000	0,81%	519,6000	521,8000	517,0000	2 651	1 377 887	09:12
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	50	1 578	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2800	1,2800	1,2750	55	70	09:03
SCPFL (SCP)	161,2000	0,50%	161,6000	161,6000	161,0000	30	4 836	09:10
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	171	1 432	09:09
SELENAFM (SEL)	(36,0000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	28,9000	0,00%	28,9000	29,2000	28,9000	270	7 805	09:08
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	0,00%	0,5000	0,5000	0,5000	21	11	09:02
SHOPER (SHO)	50,0000	0,20%	49,7000	50,0000	49,7000	114	5 668	09:01
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,9000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	3	246	09:09
SOHODEV (SHD)	#0,4500	6,64%	-	-	-	-	-	08:35
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	14	236	09:10
SOPHARMA (SPH)	(14,8500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	1	596	09:00
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0800	344	1 060	09:08
STALPROD (STP)	253,0000	0,00%	253,0000	253,0000	253,0000	9	2 277	09:00
Reklama
STALPROFI (STF)	8,5000	0,00%	8,5000	8,5000	8,5000	68	578	09:00	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,7400	2,11%	7,6700	7,7400	7,6700	372	2 866	09:02
SYGNITY (SGN)	114,0000	0,88%	113,0000	114,0000	113,0000	47	5 318	09:11
SYNEKTIK (SNT)	201,2000	0,10%	201,0000	201,2000	200,0000	623	125 135	09:11
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	122,0000	122,0000	120,5000	46	5 564	09:03
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7200	0,81%	8,7000	8,7320	8,6220	81 818	711 030	09:12
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,2800	1,29%	6,2800	6,2800	6,2800	3	19	09:06
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,4000	3,00%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,9500	-0,09%	55,0000	55,5500	54,9500	5 874	323 932	09:12
TORPOL (TOR)	37,0000	-0,27%	37,2000	37,2500	36,9500	214	7 922	09:09
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,0800	-0,55%	9,0200	9,0800	9,0200	6 139	55 402	09:12
TRAKCJA (TRK)	2,2000	0,00%	2,2000	2,2000	2,2000	10	22	09:02
TRANSPOL (TRN)	4,4300	0,00%	4,4300	4,4300	4,4300	96	425	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,6000	0,00%	82,0000	82,1000	81,5000	1 413	115 550	09:06
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	210	2 483	09:09
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	1,83%	11,0000	11,1500	11,0000	74	817	09:00
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,2600	0,49%	8,2200	8,2600	8,2200	5 100	41 926	09:08
UNIMOT (UNT)	142,2000	0,28%	142,2000	142,8000	142,2000	17	2 424	09:08
URTESTE (URT)	(47,6000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	120,8000	0,67%	120,8000	120,8000	119,2000	84	10 125	09:08
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	3	1 530	09:00
VINDEXUS (VIN)	(11,5000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:33
VIVID (VVD)	0,5380	0,37%	0,5380	0,5380	0,5380	6 456	3 473	09:00
VOTUM (VOT)	45,0500	0,11%	45,1000	45,1000	44,9000	1 196	53 914	09:12
VOXEL (VOX)	165,8000	0,48%	165,0000	166,8000	165,0000	992	163 791	09:10
VRG	3,7900	-0,79%	3,7900	3,7900	3,7900	3	11	09:00
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 274	6 068	09:07
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,0600	0,00%	6,0700	6,0900	6,0500	3 751	22 800	09:08
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	7,0000	1	7	09:00
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,8000	0,00%	80,3000	82,4000	80,2000	630	50 821	09:12
WITTCHEN (WTN)	18,6800	0,76%	18,5600	18,7000	18,5600	3 219	59 795	09:12
XPLUS (XPL)	(3,5000)	-	-	-	-	-	-	09:00
XTPL (XTP)	74,5000	-0,40%	74,7000	74,7000	74,5000	94	7 013	09:12
XTRADEBDM (XTB)	73,0600	0,77%	72,8800	73,2000	72,5400	13 660	995 939	09:12
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,3900	0,90%	21,2300	21,4400	21,0300	62 183	1 322 915	09:12
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8500	194	165	09:00
ZEPAK (ZEP)	24,8500	0,61%	24,7000	24,8500	24,7000	1 629	40 329	09:09
ZREMB (ZRE)	6,6000	0,30%	6,6000	6,6000	6,5800	1 979	13 041	09:11
ZUE	9,9600	0,40%	9,9600	9,9600	9,9600	741	7 380	09:08

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.