Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 438,92	0,62%	106 965,65	107 577,63	106 609,94	106 778,89	258 581 015	10:09
WIG20	2 937,85	1,08%	2 905,65	2 942,64	2 903,89	2 906,60	282 844 408	10:24
WIG30	3 788,94	1,03%	3 759,99	3 792,92	3 746,48	3 750,33	310 433 646	10:24
mWIG40	8 011,50	0,13%	8 000,93	8 026,35	7 964,10	8 000,92	32 875 365	10:09
sWIG80	29 338,34	-0,20%	29 378,64	29 388,17	29 326,79	29 398,12	10 155 337	10:09
WIG-BANKI	17 498,40	0,16%	17 468,19	17 550,75	17 365,68	17 471,06	72 659 085	10:09
WIG-BUDOW	8 565,68	0,71%	8 497,44	8 625,78	8 430,28	8 505,32	16 031 966	10:09
WIG-CHEMIA	8 123,62	0,65%	8 108,33	8 129,01	8 081,47	8 070,93	1 076 440	10:09
WIG-ENERG	4 438,26	0,14%	4 428,43	4 462,87	4 401,25	4 431,95	8 013 313	10:09
WIG-INFO	9 817,13	-0,28%	9 820,52	9 851,42	9 764,40	9 844,83	4 529 544	10:09
WIG-MEDIA	7 129,33	1,15%	7 070,91	7 133,89	7 070,91	7 048,41	128 519	10:09
WIG-NRCHOM	5 622,50	-0,08%	5 643,80	5 643,80	5 596,63	5 627,10	276 836	10:09
WIG-PALIWA	9 292,57	1,33%	9 171,65	9 301,51	9 171,65	9 170,58	28 316 882	10:09
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	256 635 282	06:20
WIG-SPOZYW	2 923,20	-0,51%	2 935,82	2 948,30	2 922,34	2 938,09	313 393	10:09
WIG20lev	593,32	1,62%	583,38	595,56	582,68	583,85	212 316 453	10:09
WIG20short	2 884,08	-0,79%	2 908,81	2 910,57	2 878,50	2 907,05	212 316 453	10:09
GPWB-B1Y3Y	(1 268,81)	-	-	-	-	1 268,81	-	06:20
GPWB-B1Y4Y	(1 273,04)	-	-	-	-	1 273,04	-	06:20
GPWB-B1Y5Y	(1 277,56)	-	-	-	-	1 277,56	-	06:20
GPWB-B3Y5Y	(1 288,94)	-	-	-	-	1 288,94	-	06:20
GPWB-B5Y	(1 283,23)	-	-	-	-	1 283,23	-	06:20
GPWB-BWZ	(1 274,31)	-	-	-	-	1 274,31	-	06:20
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	70 297 149	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	33 127 978	06:20
mWIG40TR	12 435,76	0,17%	12 417,99	12 458,82	12 362,20	12 415,15	32 875 365	10:09
mWIG40TRlv	19 620,74	0,32%	19 564,75	19 693,39	19 388,97	19 558,25	32 875 365	10:09
mWIG40TRsh	2 327,21	-0,14%	2 330,55	2 341,02	2 322,88	2 330,49	32 875 365	10:09
sWIG80dvp	(700,46)	-	-	-	-	700,46	10 185 483	06:20
sWIG80TR	45 452,83	-0,20%	45 515,27	45 530,04	45 434,94	45 545,46	10 155 337	10:09
WIG140	2 083,91	0,63%	2 074,65	2 086,59	2 067,57	2 070,78	255 347 156	10:09
WIG20dvp	(55,92)	-	-	-	-	55,92	213 351 850	06:20
WIG20TR	6 296,11	0,82%	6 242,98	6 308,08	6 239,20	6 245,03	212 316 453	10:09
WIG20TRlev	5 456,26	1,62%	5 364,91	5 476,85	5 358,41	5 369,11	212 316 453	10:09
WIG20TRsht	2 698,46	-0,79%	2 721,60	2 723,24	2 693,24	2 720,02	212 316 453	10:09
WIG30TR	7 974,92	0,79%	7 932,76	7 986,90	7 904,26	7 912,39	235 941 249	10:09
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	306 848	06:20
WIGdiv	2 380,72	0,37%	2 374,83	2 386,70	2 364,54	2 372,01	53 266 642	10:09
WIGdivplus	2 194,60	0,61%	2 185,35	2 198,74	2 176,15	2 181,34	107 637 215	10:09
WIG.GAMES	17 600,92	0,65%	17 540,39	17 613,94	17 516,68	17 487,45	7 322 377	10:09
WIG-GORNIC	4 434,79	0,71%	4 404,33	4 434,79	4 390,82	4 403,50	18 287 695	10:09
WIG-GRY	21 818,98	1,43%	21 730,77	21 887,28	21 619,28	21 510,80	9 665 316	10:09
WIGind	17 132,99	-0,16%	17 198,23	17 210,37	17 110,52	17 160,38	4 792 169	10:09
WIG-LEKI	3 440,61	0,77%	3 417,39	3 473,97	3 417,39	3 414,22	980 640	10:09
WIGmed	19 423,56	-0,17%	19 451,34	19 491,08	19 400,31	19 457,24	5 302 553	10:09
WIG-MOTO	8 472,83	-0,34%	8 483,30	8 487,45	8 430,89	8 502,12	402 018	10:09
WIG.MS-BAS	17 540,55	0,32%	17 493,28	17 584,20	17 380,99	17 485,47	25 546 028	10:09
WIG.MS-ECM	8 915,07	1,67%	8 807,57	8 929,50	8 807,57	8 768,57	29 729 939	10:09
WIG.MS-FIN	20 770,70	0,33%	20 666,28	20 832,75	20 609,31	20 703,08	74 718 553	10:09
WIG-ODZIEZ	11 824,49	0,50%	11 755,28	11 840,96	11 715,52	11 765,34	30 272 916	10:09
WIGtechTR	18 272,71	0,01%	18 258,25	18 320,56	18 209,27	18 270,34	19 700 356	10:09
WIG-Ukrain	(528,28)	-	-	-	-	528,28	290 862	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4600	0,82%	2,4200	2,4600	2,4200	6	15	09:27	Reklama
08OCTAVA (08N)	#0,7400	0,00%	-	-	-	-	-	08:31
11BIT (11B)	186,5000	-0,80%	189,6000	189,6000	186,1000	1 171	219 210	10:07
3RGAMES (3RG)	1,0950	9,50%	1,0300	1,1300	1,0000	783 421	838 751	10:09
4MASS (4MS)	4,6000	-0,86%	4,6400	4,6750	4,6000	4 957	22 885	10:06
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	285	27 169	10:02
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,3000	52	1 420	09:44
ACTION (ACT)	25,8500	-0,58%	25,7000	26,3500	25,7000	1 381	35 758	10:03
ADIUVO (ADV)	0,8340	-1,65%	0,8480	0,8480	0,8120	13 124	10 761	09:55
AGORA (AGO)	9,3000	-0,85%	9,3600	9,3600	9,3000	473	4 403	09:39
AGROTON (AGT)	4,8700	-4,51%	4,8700	5,1600	4,8700	1 449	7 427	09:49
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9000	0,00%	19,9000	19,9600	19,9000	7 412	147 508	10:02
AIRWAY (AWM)	0,4350	3,57%	0,4180	0,4370	0,4175	325 220	138 257	10:09
ALIOR (ALR)	100,8500	0,05%	100,4000	101,5500	99,9000	26 617	2 676 449	10:09
ALLEGRO (ALE)	36,7100	1,07%	36,5650	36,8350	36,5050	198 766	7 300 377	10:09
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	284	599	09:24
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,4000	-1,38%	21,7000	21,7000	21,0500	5 599	119 261	10:08
AMICA (AMC)	57,4000	-1,20%	57,8000	57,8000	57,4000	354	20 391	10:06
AMPLI (APL)	#0,8800	-6,38%	-	-	-	-	-	08:30
AMREST (EAT)	15,3000	0,53%	15,2200	15,3000	15,1800	34 611	527 508	10:07
ANSWEAR (ANR)	28,6000	0,18%	28,5500	28,7000	28,5000	1 701	48 583	10:03
APATOR (APT)	20,7500	-0,95%	21,1000	21,1000	20,6500	3 188	66 399	10:08
APLISENS (APN)	18,9000	-1,56%	19,1500	19,1500	18,1500	1 463	27 625	09:36
APSENERGY (APE)	2,7500	3,38%	2,7200	2,7500	2,5800	278	749	09:43
ARCHICOM (ARH)	49,4000	-0,40%	49,4000	49,4000	49,4000	45	2 223	09:17
ARCTIC (ATC)	11,3800	-1,04%	11,5000	11,5000	11,2600	7 223	81 929	10:09
ARLEN (ARL)	37,0200	-0,72%	37,0000	37,1700	37,0000	243	9 022	10:03
ARTIFEX (ART)	15,5400	1,70%	15,2800	15,5400	15,2800	1 030	15 745	09:46
ASBIS (ASB)	28,0800	0,14%	28,0600	28,2600	27,9400	16 810	471 584	10:07
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,6000	-0,67%	88,0000	89,0000	88,0000	87	7 689	09:46
ASSECOPOL (ACP)	202,0000	-0,30%	202,0000	203,0000	200,2000	5 203	1 049 824	10:08
ASSECOSEE (ASE)	75,9000	-1,56%	75,3000	76,9000	75,3000	208	15 778	10:01
ASTARTA (AST)	48,3000	1,68%	47,5000	48,3000	47,5000	3 267	157 627	10:08
ATAL (1AT)	58,8000	0,68%	58,9000	59,3000	58,2000	271	15 901	10:07
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	5 933	18 927	10:01
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	2 471	9 390	09:42
ATREM (ATR)	42,9000	0,94%	43,0000	43,6000	42,6000	1 900	81 603	10:03
AUTOPARTN (APR)	20,6500	0,73%	20,6500	20,6500	20,3000	12 262	251 168	10:05
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 450,0000	1,47%	3 380,0000	3 450,0000	3 380,0000	156	533 325	10:09
BEST (BST)	26,4000	1,54%	26,0000	26,4000	26,0000	380	9 905	10:07
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	14,8400	-0,40%	14,9800	15,0000	14,8200	3 579	53 597	10:04
BIOCELTIX (BCX)	106,8000	-1,84%	108,4000	108,8000	106,8000	492	53 061	09:55
BIOMAXIMA (BMX)	13,5000	0,00%	13,5000	13,6500	13,4000	420	5 654	10:01
BIOMEDLUB (BML)	5,0400	1,61%	4,9650	5,0400	4,9650	5 794	28 939	09:57
BIOPLANET (BIP)	17,0000	-0,87%	17,1500	17,1500	17,0000	140	2 385	09:41
BIOTON (BIO)	4,5600	3,64%	4,4200	4,6100	4,4200	182 521	826 433	10:08
BLOOBER (BLO)	31,7000	-0,94%	32,0000	32,0000	31,5500	2 467	78 415	10:09
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	135	13 955	09:35
BOGDANKA (LWB)	24,3000	-0,21%	24,3500	24,4000	24,1000	1 980	48 099	10:02
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	2	14	09:03
BORYSZEW (BRS)	6,1600	-0,32%	6,1800	6,2200	6,1600	6 030	37 256	10:03
BOS	10,2400	-0,78%	10,2400	10,2400	10,2400	3	31	09:02
BOWIM (BOW)	4,4700	0,68%	4,4600	4,4700	4,4600	52	232	09:02
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	26	1 549	09:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	590,8000	1,27%	580,0000	598,0000	571,8000	22 496	13 097 955	10:09
BUMECH (BMC)	8,5900	1,06%	8,5300	8,6300	8,5000	5 942	50 879	10:07
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4560	0,33%	0,4560	0,4560	0,4505	4 555	2 072	09:49
CAPTORTX (CTX)	46,0000	2,45%	45,8000	46,0000	44,5000	3 677	166 712	10:07
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	14,0000	-3,11%	14,1000	14,1000	14,0000	1 100	15 409	10:01
CCC	196,6500	-1,77%	201,5000	202,1000	193,5000	102 561	20 133 473	10:09
Reklama
CCENERGY (CCE)	#0,3180	-0,63%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	254,3000	1,80%	250,7000	254,9000	250,7000	26 514	6 709 029	10:09
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	6,0000	0,00%	6,0000	6,0000	6,0000	5	30	09:03
CEZ	215,0000	0,28%	214,4000	215,0000	214,4000	36	7 727	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9300	0,69%	2,9100	2,9500	2,9100	81 162	238 093	10:09
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,5500	-0,42%	23,6500	24,0000	23,4500	3 322	78 578	10:06
CLOUD (CLD)	47,9000	2,35%	47,4000	48,0000	47,2000	1 220	57 908	10:04
COALENERG (CLE)	2,5300	5,42%	2,4000	2,5300	2,3800	48 100	118 804	10:08
COGNOR (COG)	7,1900	-1,57%	7,3000	7,3000	7,1900	6 841	49 272	09:58
COLUMBUS (CLC)	6,6900	0,00%	6,6600	6,7300	6,6500	3 741	24 972	10:08
COMP (CMP)	267,0000	-0,74%	268,0000	268,0000	265,0000	118	31 578	10:03
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8700	-0,91%	0,8960	0,8960	0,8700	14 869	13 004	09:59
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	1 200	600	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	496,0000	1,85%	488,0000	496,0000	487,0000	2 238	1 098 144	10:06
CREOTECH (CRI)	286,0000	0,00%	286,0000	287,5000	285,0000	204	58 291	10:07
CYBERFLKS (CBF)	164,4000	0,74%	162,2000	164,4000	162,2000	73	11 956	09:55
CYFRPLSAT (CPS)	15,1350	0,20%	15,1000	15,2000	14,9400	236 384	3 558 129	10:09
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	51,6000	-1,90%	52,4000	52,4000	51,4000	2 818	146 820	09:59
DATAWALK (DAT)	105,7600	1,73%	103,0000	106,0000	102,9000	3 576	372 188	10:09
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,4000	-0,12%	83,5000	83,5000	83,0000	403	33 492	10:08
DECORA (DCR)	71,0000	-1,93%	71,0000	71,6000	71,0000	327	23 269	10:08
DEKPOL (DEK)	71,8000	2,28%	70,2000	71,8000	70,2000	24	1 698	09:46
DELKO (DEL)	6,8600	1,18%	6,8000	6,8600	6,8000	1 317	9 031	09:34
DEVELIA (DVL)	8,6400	1,65%	8,6000	8,6400	8,4900	6 186	53 060	10:05
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	176,4500	-0,03%	176,5000	176,9500	176,0000	7 079	1 248 709	10:08
DIGITANET (DIG)	82,5000	0,98%	82,4000	82,5000	81,8000	429	35 342	09:53
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	31	388	09:06
DINOPL (DNP)	506,2000	2,62%	495,0000	506,8000	494,0000	36 303	18 118 178	10:09
DMGROUP (DMG)	3,5900	-2,45%	3,6800	3,6800	3,5400	8 185	29 325	10:05
DOMDEV (DOM)	240,0000	-2,04%	244,0000	244,0000	240,0000	252	60 590	10:05
DRAGOENT (DGE)	20,1000	-7,37%	21,0000	21,0000	20,1000	225	4 586	09:48
ECBSA (ECB)	31,9000	-1,09%	31,9000	31,9000	31,9000	225	7 178	09:27
ECHO (ECH)	5,4200	0,00%	5,4400	5,4400	5,2800	1 695	9 150	09:48
EDINVEST (EDI)	6,7400	-10,13%	7,4800	7,4800	6,7400	9 423	67 223	10:09
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	52,3000	-1,32%	54,2000	54,2000	52,2000	19 040	1 010 436	10:09
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,9500	-0,26%	19,0000	19,0000	18,7200	25 292	478 726	10:09
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	1	20	09:00
ENERGA (ENG)	12,7200	-0,47%	12,7800	12,7800	12,6000	8 613	109 030	10:04
ENERGOINS (ENI)	2,3300	1,30%	2,2900	2,3800	2,2900	10 682	24 917	10:09
ENTER (ENT)	55,0000	-1,43%	55,8000	55,8000	54,8000	1 733	95 466	10:08
EQUNICO (EQU)	0,7200	-4,76%	0,7220	0,7220	0,7200	10 300	7 420	09:09
ERBUD (ERB)	33,9500	1,04%	33,7000	33,9500	33,6000	62	2 092	10:08
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,7000	-0,79%	38,2000	38,2000	37,7000	668	25 354	10:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3500	-3,12%	4,4900	4,5100	4,2900	31 303	136 933	10:08
EUROCASH (EUR)	8,3750	0,72%	8,3150	8,4150	8,3150	13 006	108 846	10:06
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	820	2 214	09:46
EUROTEL (ETL)	24,0000	1,27%	23,6000	24,0000	23,6000	259	6 142	10:02
FABRITY (FAB)	28,5000	0,35%	28,4000	28,5000	28,4000	203	5 770	09:21
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,2500	4,74%	13,2500	13,2500	13,2500	501	6 638	09:00
FERRO (FRO)	36,0000	0,00%	36,0000	36,1000	35,5000	3 531	125 860	10:09
FMG	121,5000	0,83%	121,5000	121,5000	121,5000	1	122	09:00
FON	#0,7600	0,00%	-	-	-	-	-	09:51
FORTE SA (FTE)	28,3000	0,00%	28,4000	28,4000	28,2000	5 586	158 596	10:05
Reklama
GAMEOPS (GOP)	14,6200	-2,53%	15,1400	15,1600	14,6200	4 132	61 419	10:09	Reklama
GAMFACTOR (GIF)	6,9600	1,75%	6,8800	6,9800	6,7200	820	5 654	09:57
GENOMTEC (GMT)	6,9000	-0,58%	6,9500	6,9500	6,7800	1 540	10 640	09:24
GETIN (GTN)	0,5330	0,38%	0,5320	0,5330	0,5260	187 613	99 361	10:09
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,1500	-0,19%	53,2500	53,3500	53,1500	2 324	123 784	10:09
GREENX (GRX)	1,9110	-0,68%	1,9200	1,9300	1,9030	69 673	134 001	10:06
GRENEVIA (GEA)	2,6800	-0,37%	2,6900	2,6900	2,6650	2 028	5 420	10:03
GRODNO (GRN)	10,9000	5,31%	10,5000	11,0000	10,5000	25 573	275 371	10:09
GRUPAAZOTY (ATT)	19,1500	1,06%	19,1000	19,1600	18,9900	50 171	956 668	10:07
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2500	0,00%	4,2100	4,2900	4,2100	157	667	10:04
HANDLOWY (BHW)	109,6000	0,55%	109,0000	109,8000	109,0000	6 242	683 184	10:07
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2650	0,00%	1,2650	1,2650	1,2650	77	97	09:18
HUUUGE-S144 (HUGE)	19,2000	-0,93%	19,2000	19,2000	19,0400	1 783	34 091	10:09
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,6500	-0,52%	28,7500	28,8000	28,2000	261	7 398	10:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	852	2 830	10:09
IMPERIO (IMP)	1,3700	5,38%	1,3000	1,3700	1,3000	424	558	09:35
IMS	3,4500	0,88%	3,4900	3,4900	3,4200	5 600	19 539	09:50
INC	1,9000	-2,81%	1,9550	1,9550	1,9000	151	287	09:06
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	330,0000	-0,30%	329,0000	331,0000	329,0000	317	104 720	10:09
INPRO (INP)	6,9000	-2,82%	6,8500	7,1000	6,8500	221	1 520	10:08
INSTALKRK (INK)	40,8000	-0,24%	41,0000	41,0000	40,8000	433	17 719	09:54
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	0,00%	2,1500	2,1500	2,1500	1 225	2 634	09:39
INTERCARS (CAR)	564,0000	-0,70%	568,0000	568,0000	562,0000	264	149 243	09:51
INTERSPPL (IPO)	0,3700	2,78%	0,3710	0,3710	0,3700	101	37	09:44
INTROL (INL)	7,2200	-0,28%	7,2400	7,2400	7,2200	573	4 141	10:04
IPOPEMA (IPE)	(2,8500)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#26,6000	-5,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9400	0,00%	2,9600	2,9900	2,9400	43 722	129 450	09:30
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,2600	-0,55%	25,3400	25,4400	24,9300	164 815	4 151 162	10:07
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	09:00
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	2 906	2 662	09:44
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	-0,68%	17,6000	18,0400	17,5600	3 534	62 448	10:05
KETY (KTY)	893,0000	1,13%	882,0000	895,0000	873,0000	2 152	1 904 779	10:09
KGHM (KGH)	133,0500	0,83%	132,0000	133,2000	131,5500	104 510	13 836 959	10:09
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	18,2000	0,28%	18,3500	18,3500	18,2000	117	2 142	10:00
KOGENERA (KGN)	61,2000	-0,49%	61,3000	61,3000	60,8000	1 725	105 309	09:59
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,00%	5,3200	5,4000	5,3000	418	2 229	09:37
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9040	-3,83%	0,9400	0,9400	0,9040	316	286	10:08
KRKA (KRK)	854,0000	-0,47%	852,0000	854,0000	852,0000	2	1 706	09:48
KRUK (KRU)	410,8000	1,78%	403,0000	412,2000	403,0000	5 017	2 049 337	10:09
KRVITAMIN (KVT)	(10,0000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9800	0,34%	2,9700	2,9800	2,9700	797	2 371	09:54
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	-0,42%	0,2380	0,2380	0,2370	2	0	09:40
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 467	18 005	09:49
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 130,0000	1,61%	15 920,0000	16 175,0000	15 875,0000	601	9 660 775	10:09
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	49	1 264	09:33	Reklama
LUBAWA (LBW)	9,0900	0,22%	9,0700	9,1500	9,0400	42 765	387 519	10:08
MABION (MAB)	9,7000	1,46%	9,5800	9,7300	9,5800	4 587	44 331	10:07
MAKARONPL (MAK)	19,1800	-1,13%	19,2400	19,4000	19,1800	59	1 136	09:32
MANGATA (MGT)	65,6000	0,92%	64,8000	65,6000	64,8000	58	3 759	09:34
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,3600	1,60%	6,3600	6,3600	6,3600	2	13	09:00
MBANK (MBK)	877,0000	1,48%	856,4000	881,6000	856,4000	1 502	1 310 951	10:08
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,7000	1,66%	30,0000	30,9000	29,8000	5 755	174 460	10:06
MDIENERGIA (MDI)	1,0800	-2,70%	1,0800	1,0800	1,0800	1 000	1 080	09:45
MEDICALG (MDG)	33,1000	-0,90%	33,2000	33,3500	33,0500	12 059	401 276	10:08
MEDINICE (ICE)	7,9000	-0,38%	7,9000	7,9000	7,9000	2 120	16 748	10:01
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	29	888	09:15
MERCATOR (MRC)	47,6000	0,00%	47,3500	48,0000	47,3500	1 033	49 367	09:54
MERCOR (MCR)	26,1000	0,38%	26,0000	26,1000	26,0000	525	13 662	10:08
MEXPOLSKA (MEX)	3,7500	2,46%	3,7600	3,7600	3,7500	32	120	09:17
MFO	34,0000	0,00%	33,8000	34,0000	33,8000	201	6 831	09:56
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	140	276	09:05
MILLENNIUM (MIL)	14,9300	0,61%	15,0000	15,1500	14,7000	210 270	3 146 612	10:09
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,0900	0,50%	14,0000	14,1400	13,9000	57 401	804 250	10:09
MLPGROUP (MLG)	81,6000	-0,49%	81,8000	81,8000	81,6000	4	327	09:05
MLSYSTEM (MLS)	16,0800	-1,59%	16,2200	16,3800	16,0200	4 793	77 051	10:06
MOBRUK (MBR)	291,0000	2,11%	285,5000	293,0000	285,0000	2 389	692 695	10:08
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9600	0,18%	32,9000	32,9600	32,9000	66	2 172	09:56
MOLECURE (MOC)	8,0000	3,36%	7,6800	8,2000	7,6200	36 351	289 989	10:09
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	288	1 446	09:03
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	8	120	09:24
MOSTALWAR (MSW)	7,7000	-0,52%	7,7400	7,7400	7,7000	142	1 094	09:57
MOSTALZAB (MSZ)	6,2500	2,12%	6,1500	6,2500	6,1500	37 782	234 966	10:02
MOVIEGAME (MOV)	13,8000	0,44%	13,6400	13,8000	13,6200	340	4 658	09:29
MURAPOL (MUR)	40,2500	-1,35%	40,7000	40,7000	40,2500	539	21 728	10:06
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	663,0000	0,30%	664,0000	664,0000	659,0000	149	98 460	10:00
NEWAG (NWG)	69,0000	-1,71%	70,2000	70,2000	68,3000	2 404	165 660	10:08
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 231	8 664	09:42
NOCTILUCA (NCL)	99,4000	-2,07%	102,0000	102,0000	99,4000	133	13 342	09:19
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	-0,15%	1,3020	1,3040	1,3000	2 381	3 099	09:40
NOVITA (NVT)	96,4000	-3,60%	100,0000	100,0000	96,4000	31	2 992	10:00
NTCAPITAL (NTC)	0,6400	-0,31%	0,6320	0,6400	0,6300	3 315	2 110	09:56
NTTSYSTEM (NTT)	10,6000	-0,47%	10,5500	10,8000	10,5500	1 505	15 904	09:48
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	309	2 789	09:53
ONDE (OND)	10,0200	-0,60%	10,1000	10,2000	10,0200	15 384	155 707	10:09
ONESANO (ONO)	0,8860	0,00%	0,8880	0,8880	0,8860	1 201	1 064	10:09
OPONEO.PL (OPN)	92,0000	-0,86%	92,0000	92,8000	92,0000	183	16 858	09:52
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,7780	-0,16%	8,8480	8,8480	8,6400	117 310	1 026 017	10:09
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	1,08%	-	-	-	-	-	08:33
OTLOG (OTS)	14,6200	-0,27%	14,6800	14,8800	14,0200	194	2 820	10:05
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	16,0000	1 548	24 779	09:38
PASSUS (PAS)	60,0000	-2,60%	61,0000	61,0000	58,6000	1 361	81 932	10:05
PATENTUS (PAT)	3,4700	0,00%	3,4200	3,4700	3,4200	299	1 024	09:42
PBG	#0,0200	11,11%	-	-	-	-	-	10:07
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5700	0,00%	2,5700	2,5700	2,5500	2 737	7 020	10:09
PCCROKITA (PCR)	69,2000	-0,29%	69,4000	69,4000	68,8000	853	58 987	10:07
PCFGROUP (PCF)	5,0800	1,40%	5,0100	5,0800	4,9900	19 141	95 858	10:00
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 663	28 662	09:37
PEKAO (PEO)	198,1000	0,20%	198,0000	199,0000	196,3000	83 755	16 541 656	10:09
PEPCO (PCO)	22,5900	1,85%	22,1900	22,5900	22,1700	102 617	2 301 955	10:09
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,0750	0,17%	12,0150	12,1450	11,9450	444 759	5 373 099	10:09
PGFGROUP (PGV)	0,4900	-4,67%	0,5140	0,5140	0,4840	5 053	2 465	10:01
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	906	9 006	10:07
PHOTON (PEN)	3,1100	-1,89%	3,1700	3,1700	3,1100	1 146	3 574	09:01
PKNORLEN (PKN)	84,8500	1,35%	83,4800	85,0200	83,4400	335 230	28 310 986	10:09
PKOBP (PKO)	80,3400	-0,02%	79,8400	80,6200	79,8200	518 235	41 529 929	10:09
PKPCARGO (PKP)	15,9400	0,89%	16,0700	16,0700	15,8200	2 265	36 260	10:07
PLAYWAY (PLW)	280,0000	0,36%	280,0000	283,0000	279,0000	373	104 410	10:03
PLAZACNTR (PLZ)	3,1400	0,48%	3,1250	3,1700	3,0500	17 061	53 607	09:54
PMPG (PGM)	2,3100	0,00%	2,2500	2,3100	2,2500	45	104	10:09
POLENERGIA (PEP)	60,4000	0,00%	60,4000	61,2000	60,4000	469	28 481	10:03
POLICE (PCE)	8,9200	0,00%	8,9200	8,9200	8,9200	143	1 276	09:39
POLIMEXMS (PXM)	4,6650	0,32%	4,6950	4,6950	4,5800	65 582	303 242	10:08
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5800	-0,63%	1,5900	1,6100	1,5600	37 351	59 510	10:02
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	-0,45%	23,7000	23,7000	22,3000	60	1 379	09:34
PROJPRZEM (PJP)	16,7000	-1,76%	17,0000	17,0000	16,7000	650	10 930	09:37
PROTEKTOR (PRT)	#1,0500	-0,94%	-	-	-	-	-	10:08
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	10	1 050	09:00
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	8,6600	16,48%	8,1600	9,2000	7,6350	461 446	3 884 587	10:09
PZU	61,8000	0,91%	61,5000	61,9400	61,1400	200 093	12 321 546	10:09
QNATECHNO (QNA)	28,1000	0,00%	28,1000	28,1000	28,1000	260	7 306	09:20
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,5500	0,00%	11,5500	11,5500	11,4500	133	1 530	09:59
RAEN (RAE)	0,3500	4,95%	0,3300	0,3500	0,3300	8 422	2 888	09:50
RAFAMET (RAF)	69,0000	-1,43%	70,0000	70,0000	69,0000	80	5 521	10:09
RAINBOW (RBW)	126,1000	-1,02%	127,4000	128,5000	122,6000	48 467	6 064 643	10:09
RANKPROGR (RNK)	4,7500	-0,84%	4,8300	4,8300	4,7450	5 286	25 307	10:03
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1200	-1,16%	5,1800	5,1800	5,1200	2 608	13 363	10:08
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	32	416	09:47
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,2000	-0,37%	27,7000	27,8000	27,2000	373	10 203	09:15
RYVU (RVU)	31,0500	-0,64%	31,0000	31,5000	31,0000	1 772	55 213	10:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	8	187	09:00
SANPL (SPL)	524,2000	-0,38%	524,0000	528,4000	519,4000	12 988	6 793 637	10:09
SANTANDER (SAN)	32,8000	0,77%	32,0000	32,8000	32,0000	280	9 064	09:52
SANWIL (SNW)	1,3100	-1,13%	1,3250	1,3450	1,3100	7 848	10 448	10:07
SCPFL (SCP)	157,6000	-1,38%	161,0000	161,0000	157,6000	45	7 112	10:06
SECOGROUP (SWG)	28,0000	-3,45%	28,0000	28,0000	25,8000	2 069	57 701	09:45
SEKO (SEK)	8,4400	0,00%	8,4400	8,4400	8,3600	1 297	10 932	10:02
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,2000	436	15 521	09:55
SELVITA (SLV)	35,5000	-1,66%	36,1000	36,4000	35,5000	9 439	340 533	10:09
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	0,00%	0,4830	0,4830	0,4830	20	10	09:17
SHOPER (SHO)	48,0000	0,21%	48,0000	48,3000	47,7000	1 628	77 974	10:08
SILVAIR-REGS (SVRS)	5,8500	0,00%	5,8500	5,8500	5,8500	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-1,03%	1,7260	1,7260	1,7260	240	414	09:00
SKARBIEC (SKH)	27,0000	-0,37%	27,1000	27,1000	27,0000	36	975	09:53
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,0000	1,04%	77,2000	78,6000	77,2000	57	4 432	09:33
SOHODEV (SHD)	#0,3880	-3,00%	-	-	-	-	-	08:30
SONEL (SON)	18,0000	0,00%	18,0000	18,0000	18,0000	8	144	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	-1,59%	620,0000	626,0000	618,0000	36	22 390	10:02
STALEXP (STX)	3,1000	-0,80%	3,1250	3,1250	3,1000	10 760	33 521	10:04
STALPROD (STP)	249,0000	-1,19%	250,0000	250,0000	249,0000	15	3 742	09:18
STALPROFI (STF)	8,5400	-0,70%	8,5600	8,5600	8,5400	1 211	10 362	09:59
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,1700	-2,05%	7,3200	7,3200	7,1700	217	1 559	09:17
SYGNITY (SGN)	115,5000	0,43%	115,0000	115,5000	114,0000	408	46 999	10:05
SYNEKTIK (SNT)	207,4000	-0,58%	208,0000	211,4000	206,6000	6 714	1 400 944	10:09
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	119,0000	-2,46%	120,5000	120,5000	119,0000	45	5 393	09:44
TATRY (TMR)	(94,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4300	0,05%	8,4260	8,5540	8,3640	221 335	1 874 419	10:09
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	60,6000	1,00%	61,0000	61,7000	59,2500	43 654	2 643 678	10:09
TORPOL (TOR)	40,1000	0,63%	39,8000	40,1000	39,8000	656	26 200	09:54
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:37
TOYA (TOA)	10,3400	-0,77%	10,3400	10,4400	10,2800	13 078	135 736	10:08
TRAKCJA (TRK)	2,3200	3,57%	2,2400	2,3200	2,2400	197 051	450 292	10:08
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	08:50
TSGAMES (TEN)	80,3000	0,63%	80,0000	80,4000	79,6000	1 652	132 017	10:05
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,7000	0,00%	11,7000	11,9000	11,2000	1 192	13 728	10:08
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2000	-1,32%	11,4000	11,4000	11,1500	10 509	118 878	10:08
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9800	2	18	09:08
UNIMOT (UNT)	149,8000	-0,79%	150,0000	151,0000	147,6000	402	59 985	10:08
URTESTE (URT)	52,2000	-0,38%	50,8000	52,2000	50,8000	53	2 763	10:01
VERCOM (VRC)	120,4000	0,50%	120,6000	120,6000	119,6000	57	6 856	09:55
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	453,0000	449,0000	102	46 014	09:56
VINDEXUS (VIN)	11,8000	0,00%	11,8000	11,9500	11,7000	324	3 833	09:33
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	10:09
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,0500	-0,33%	45,2000	45,2000	45,0000	2 401	108 386	10:05
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	170,6000	307	53 179	10:04
VRG	4,0500	1,25%	4,0300	4,0600	4,0300	30 003	121 449	10:04
WARIMPEX (WXF)	2,6200	1,16%	2,5900	2,6200	2,5900	636	1 655	09:30
WASKO (WAS)	1,7700	-1,39%	1,7700	1,7700	1,7700	150	266	10:06
WAWEL (WWL)	646,0000	-1,22%	654,0000	654,0000	646,0000	7	4 570	10:03
WIELTON (WLT)	6,3200	-1,10%	6,3700	6,4100	6,3100	30 936	196 528	10:02
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,2000	1,85%	77,2000	77,2000	76,0000	770	59 182	10:09
WITTCHEN (WTN)	18,2800	0,00%	18,2800	18,3000	18,1600	984	17 935	10:07
XPLUS (XPL)	3,7400	-0,27%	3,7400	3,7400	3,7400	10	37	09:49
XTPL (XTP)	83,9000	0,00%	83,9000	84,0000	83,9000	142	11 916	09:10
XTRADEBDM (XTB)	73,4000	0,96%	72,9800	73,4200	72,7800	26 090	1 906 864	10:09
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,0300	1,15%	20,7900	21,0900	20,7900	112 322	2 354 764	10:09
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,9500	1,05%	23,7000	23,9500	23,7000	1 645	39 091	10:07
ZREMB (ZRE)	7,3000	-0,82%	7,4500	7,4500	7,3000	2 863	21 061	09:59
ZUE	9,9200	-0,80%	9,9400	10,0000	9,9200	1 350	13 410	10:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.