Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 479,37	0,72%	104 371,07	104 684,58	104 371,07	103 728,06	164 339 145	09:30
WIG20	2 835,75	0,71%	2 832,22	2 846,01	2 832,22	2 815,66	191 375 885	09:45
WIG30	3 685,97	0,70%	3 685,98	3 698,76	3 684,70	3 660,25	210 157 688	09:45
mWIG40	7 967,89	0,70%	7 951,13	7 985,84	7 951,13	7 912,16	21 587 179	09:30
sWIG80	28 760,41	-0,14%	28 799,44	28 799,44	28 750,60	28 800,27	6 417 144	09:30
WIG-BANKI	16 259,65	0,91%	16 264,51	16 286,74	16 234,45	16 112,52	30 610 313	09:30
WIG-BUDOW	8 319,03	0,90%	8 318,05	8 356,51	8 317,55	8 244,44	1 996 675	09:30
WIG-CHEMIA	9 381,82	3,96%	9 134,12	9 445,11	9 134,12	9 024,80	982 770	09:30
WIG-ENERG	4 360,54	1,63%	4 317,14	4 368,73	4 317,14	4 290,53	12 582 582	09:30
WIG-INFO	9 573,21	0,30%	9 585,44	9 591,85	9 546,72	9 544,49	3 703 040	09:30
WIG-MEDIA	7 228,31	0,23%	7 285,63	7 296,94	7 228,31	7 211,57	108 346	09:30
WIG-NRCHOM	5 371,28	0,33%	5 390,22	5 392,37	5 366,61	5 353,41	198 616	09:30
WIG-PALIWA	8 993,06	0,66%	8 978,97	9 032,85	8 918,35	8 934,00	12 761 065	09:30
WIG-Poland	(108 401,67)	-	-	-	-	108 401,67	164 476 794	06:20
WIG-SPOZYW	3 104,40	0,04%	3 119,03	3 119,03	3 090,33	3 103,22	262 697	09:30
WIG20lev	559,31	1,43%	557,67	563,07	557,67	551,42	134 213 239	09:30
WIG20short	2 961,38	-0,65%	2 965,81	2 965,81	2 951,21	2 980,73	134 213 239	09:30
GPWB-B1Y3Y	(1 257,56)	-	-	-	-	1 257,56	-	06:20
GPWB-B1Y4Y	(1 261,05)	-	-	-	-	1 261,05	-	06:20
GPWB-B1Y5Y	(1 265,32)	-	-	-	-	1 265,32	-	06:20
GPWB-B3Y5Y	(1 275,88)	-	-	-	-	1 275,88	-	06:20
GPWB-B5Y	(1 265,49)	-	-	-	-	1 265,49	-	06:20
GPWB-BWZ	(1 266,62)	-	-	-	-	1 266,62	-	06:20
INNOVATOR	(1 730,50)	-	-	-	-	1 730,50	42 656 194	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	22 014 414	06:20
mWIG40TR	12 271,60	0,71%	12 245,97	12 299,25	12 245,88	12 185,01	21 587 179	09:30
mWIG40TRlv	19 192,95	1,38%	19 113,31	19 278,87	19 113,03	18 931,45	21 587 179	09:30
mWIG40TRsh	2 343,44	-0,63%	2 348,40	2 348,42	2 338,09	2 358,32	21 587 179	09:30
sWIG80dvp	(529,02)	-	-	-	-	529,02	6 516 832	06:20
sWIG80TR	44 330,45	-0,05%	44 390,62	44 390,62	44 315,33	44 354,07	6 417 144	09:30
WIG140	2 026,83	0,74%	2 024,73	2 030,88	2 024,73	2 012,03	162 217 563	09:30
WIG20dvp	(53,51)	-	-	-	-	53,51	136 465 390	06:20
WIG20TR	6 089,12	0,74%	6 080,15	6 109,75	6 080,15	6 044,60	134 213 239	09:30
WIG20TRlev	5 132,49	1,43%	5 117,47	5 167,03	5 117,47	5 059,97	134 213 239	09:30
WIG20TRsht	2 775,76	-0,66%	2 779,90	2 779,90	2 766,22	2 794,11	134 213 239	09:30
WIG30TR	7 774,46	0,79%	7 768,09	7 795,02	7 768,09	7 713,85	148 120 873	09:30
WIG-CEE	(2 414,81)	-	-	-	-	2 414,81	291 477	06:20
WIGdiv	2 340,13	0,34%	2 342,47	2 345,49	2 340,13	2 332,31	20 185 482	09:30
WIGdivplus	2 128,02	0,19%	2 132,74	2 137,29	2 128,02	2 123,95	57 085 547	09:30
WIG.GAMES	18 472,32	1,64%	18 248,13	18 546,98	18 248,13	18 174,59	15 806 350	09:30
WIG-GORNIC	4 284,34	0,55%	4 309,97	4 309,97	4 279,69	4 260,88	8 578 762	09:30
WIG-GRY	23 985,42	2,75%	23 580,89	24 130,45	23 580,89	23 343,60	16 087 455	09:30
WIGind	17 267,05	0,33%	17 247,71	17 318,48	17 247,71	17 210,71	3 941 876	09:30
WIG-LEKI	3 318,69	1,00%	3 313,35	3 328,98	3 297,64	3 285,97	287 016	09:30
WIGmed	18 645,19	0,72%	18 555,14	18 672,80	18 555,14	18 512,38	2 806 673	09:30
WIG-MOTO	8 517,10	0,34%	8 503,71	8 517,10	8 496,10	8 488,60	238 484	09:30
WIG.MS-BAS	17 119,08	1,25%	17 042,00	17 167,82	17 042,00	16 907,85	20 330 162	09:30
WIG.MS-ECM	8 876,43	1,16%	8 838,81	8 883,06	8 835,97	8 774,56	20 952 967	09:30
WIG.MS-FIN	19 799,10	0,77%	19 764,03	19 857,68	19 764,03	19 646,93	33 472 952	09:30
WIG-ODZIEZ	11 218,86	-1,15%	11 302,46	11 418,96	11 182,15	11 349,68	33 692 757	09:30
WIGtechTR	18 773,23	0,77%	18 664,28	18 780,03	18 664,28	18 630,28	23 318 071	09:30
WIG-Ukrain	(582,19)	-	-	-	-	582,19	231 498	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	213,4000	0,00%	214,0000	215,8000	213,0000	2 094	448 834	09:29
3RGAMES (3RG)	0,8320	1,22%	0,8220	0,8320	0,8040	9 828	8 022	09:26
4MASS (4MS)	4,3250	-0,80%	4,3700	4,3700	4,3200	2 890	12 624	09:30
ABPL (ABE)	99,1000	0,00%	99,1000	99,7000	98,8000	534	52 960	09:30
ACAUTOGAZ (ACG)	29,9000	-0,33%	30,0000	30,0000	29,9000	109	3 269	09:27
ACTION (ACT)	23,4500	0,21%	23,4500	23,5000	23,4000	877	20 542	09:12
ADIUVO (ADV)	0,9180	0,00%	0,9180	0,9180	0,9180	960	881	09:00
AGORA (AGO)	9,8200	0,41%	9,9000	9,9000	9,8200	1 524	15 070	09:11
AGROTON (AGT)	4,9000	0,20%	4,9000	4,9000	4,9000	4	20	09:00
AIGAMES (ALG)	(0,9560)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,8800	3,33%	19,4000	19,9000	19,4000	3 637	72 064	09:30
AIRWAY (AWM)	0,4690	-4,19%	0,4895	0,5060	0,4600	1 377 877	660 796	09:30
ALIOR (ALR)	94,1000	1,44%	93,2000	94,3000	93,2000	38 207	3 580 890	09:30
ALLEGRO (ALE)	34,5300	1,95%	34,1100	34,5700	34,1100	412 684	14 205 825	09:30
ALTA (AAT)	2,0200	-0,98%	2,0300	2,0400	2,0200	1 474	2 997	09:06
ALTUSTFI (ALI)	(2,1600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0000	0,00%	21,0500	21,2000	21,0000	336	7 075	09:29
AMICA (AMC)	59,5000	0,00%	59,6000	59,6000	59,5000	135	8 044	09:11
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7400	-0,13%	15,9000	15,9000	15,7000	5 708	90 018	09:30
ANSWEAR (ANR)	28,8000	-0,69%	29,1500	29,4000	28,8000	1 350	39 211	09:24
APATOR (APT)	19,7800	-1,00%	19,5600	19,8400	19,5600	1 335	26 147	09:24
APLISENS (APN)	18,7000	-0,27%	18,7000	18,7000	18,7000	17	318	09:13
APSENERGY (APE)	3,0900	-3,13%	3,0900	3,0900	3,0900	38	117	09:00
ARCHICOM (ARH)	43,6000	1,40%	44,1000	44,1000	43,3000	24	1 050	09:30
ARCTIC (ATC)	10,8400	-0,18%	10,9000	11,0000	10,8400	8 936	97 785	09:30
ARLEN (ARL)	37,2600	0,70%	37,0000	37,3950	36,9050	4 714	174 908	09:30
ARTIFEX (ART)	15,1000	-0,66%	15,2000	15,2000	15,1000	205	3 103	09:14
ASBIS (ASB)	24,7400	-0,64%	24,9000	24,9600	24,7400	5 143	127 991	09:30
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:18
ASSECOBS (ABS)	84,4000	-1,86%	85,0000	85,0000	84,0000	67	5 651	09:29
ASSECOPOL (ACP)	195,5000	-0,36%	197,9000	198,0000	195,5000	906	178 524	09:30
ASSECOSEE (ASE)	78,9000	0,00%	78,0000	78,9000	78,0000	172	13 503	09:25
ASTARTA (AST)	60,0000	1,69%	59,5000	60,1000	59,5000	3 256	194 543	09:28
ATAL (1AT)	64,2000	-1,08%	64,1000	64,9000	64,1000	816	52 461	09:27
ATENDE (ATD)	3,2000	-2,74%	3,2900	3,2900	3,2000	2 002	6 407	09:29
ATLANTAPL (ATP)	#17,3000	6,79%	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7900	0,26%	3,7900	3,7900	3,7800	2 501	9 478	09:26
ATREM (ATR)	35,8000	-0,83%	36,1000	36,1000	35,5000	940	33 860	09:27
AUTOPARTN (APR)	20,5500	1,73%	20,3500	20,5500	20,3000	11 433	234 232	09:30
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 115,0000	0,48%	3 130,0000	3 170,0000	3 095,0000	563	1 770 560	09:30
BEST (BST)	(25,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	24	113	09:21
BIGCHEESE (BCS)	13,0600	1,71%	13,0600	13,0600	13,0600	18	235	09:09
BIOCELTIX (BCX)	103,0000	-0,39%	103,0000	103,0000	102,0000	777	79 669	09:30
BIOMAXIMA (BMX)	14,4000	0,70%	14,3500	14,6000	14,3000	5 296	76 526	09:27
BIOMEDLUB (BML)	5,1200	1,99%	5,0000	5,1400	5,0000	16 931	85 981	09:29
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1600	0,48%	4,1800	4,1800	4,1300	164	684	09:23
BLOOBER (BLO)	29,1000	-0,51%	29,4000	29,4000	28,7000	2 483	72 477	09:29
BNPPPL (BNP)	106,0000	0,00%	106,0000	106,0000	105,0000	168	17 756	09:26
BOGDANKA (LWB)	23,0500	0,22%	23,0500	23,1500	23,0000	1 665	38 439	09:30
BOOMBIT (BBT)	6,9000	-0,29%	6,9000	6,9000	6,9000	71	490	09:00
BORYSZEW (BRS)	6,5400	-3,54%	6,6000	6,6000	6,4200	106 305	698 003	09:29
BOS	10,2600	0,59%	10,1400	10,2600	10,1400	174	1 771	09:24
BOWIM (BOW)	4,7700	-0,21%	4,7700	4,7700	4,7700	30	143	09:00
BRAND24 (B24)	55,8000	0,00%	55,0000	55,8000	55,0000	43	2 374	09:24
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	564,2000	1,37%	560,0000	567,6000	560,0000	1 391	785 270	09:30
BUMECH (BMC)	8,4300	0,72%	8,4400	8,4400	8,3500	428	3 587	09:17
CAPITAL (CPA)	(0,2320)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4650	0,11%	0,4700	0,4700	0,4650	5 950	2 784	09:18
CAPTORTX (CTX)	33,6000	2,75%	32,9000	33,8000	32,9000	4 585	152 103	09:28
CASPAR (CSR)	5,5000	-1,79%	5,5000	5,5000	5,5000	602	3 311	09:27
CAVATINA (CAV)	(16,2000)	-	-	-	-	-	-	09:00
CCC	205,1000	1,23%	205,3000	208,9000	203,7000	81 285	16 794 004	09:30
Reklama
CCENERGY (CCE)	#0,2800	-15,15%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	282,8000	2,72%	276,0000	286,1000	276,0000	52 602	14 879 734	09:30
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,2000	0,00%	5,1000	5,2000	5,1000	1 898	9 814	09:20
CEZ	206,8000	0,88%	202,4000	206,8000	202,4000	79	16 238	09:19
CFI	#0,1660	0,00%	-	-	-	-	-	09:06
CIGAMES (CIG)	2,2400	-0,44%	2,2500	2,2500	2,2100	20 734	46 216	09:29
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,5500	0,67%	22,4000	22,7000	22,4000	1 688	38 044	09:29
CLOUD (CLD)	47,9000	0,00%	47,9000	47,9000	47,9000	2	96	09:00
COALENERG (CLE)	1,7800	-2,73%	1,8500	1,8500	1,7700	17 881	32 065	09:30
COGNOR (COG)	7,3550	-1,41%	7,4750	7,4750	7,3500	2 614	19 502	09:29
COLUMBUS (CLC)	7,5300	-0,92%	7,5700	7,5800	7,5300	2 994	22 618	09:27
COMP (CMP)	235,0000	-1,67%	236,0000	237,0000	235,0000	94	22 155	09:29
COMPERIA (CPL)	4,6000	-4,17%	4,8000	4,8000	4,6000	421	1 941	09:17
COMPREMUM (CPR)	0,9700	2,97%	0,9400	0,9700	0,9400	698	677	09:08
CORMAY (CRM)	0,5180	0,00%	0,5180	0,5180	0,5180	5 025	2 603	09:08
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	451,0000	-0,66%	455,0000	459,0000	451,0000	117	53 229	09:22
CREOTECH (CRI)	289,5000	1,58%	285,0000	289,5000	285,0000	171	49 080	09:30
CYBERFLKS (CBF)	169,0000	0,00%	169,0000	170,0000	168,0000	704	119 270	09:30
CYFRPLSAT (CPS)	17,7450	0,31%	17,7100	18,0000	17,7100	94 272	1 681 054	09:30
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	40,0000	0,00%	40,0000	40,0000	39,3000	273	10 881	09:15
DATAWALK (DAT)	115,9800	3,37%	112,9600	116,0000	112,2000	2 706	311 043	09:30
DBENERGY (DBE)	12,0000	-4,00%	12,0000	12,0000	12,0000	1	12	09:12
DEBICA (DBC)	82,9000	-0,12%	82,6000	82,9000	82,6000	136	11 244	09:17
DECORA (DCR)	76,8000	0,00%	76,0000	76,8000	76,0000	40	3 064	09:11
DEKPOL (DEK)	62,4000	0,32%	62,8000	62,8000	62,4000	414	25 871	09:28
DELKO (DEL)	6,6800	0,30%	6,6800	6,6800	6,6800	450	3 006	09:21
DEVELIA (DVL)	7,8100	2,49%	7,8500	7,8500	7,6800	2 797	21 864	09:30
DGA	(16,8500)	-	-	-	-	-	-	08:30
DIAG (DIA)	170,3000	0,29%	171,0000	171,5000	170,0500	1 301	222 056	09:28
DIGITANET (DIG)	82,0000	-1,44%	83,1000	83,1000	82,0000	218	17 968	09:30
DIGITREE (DTR)	(13,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	525,0000	0,61%	525,0000	530,0000	521,8000	8 353	4 405 298	09:30
DMGROUP (DMG)	3,7200	0,00%	3,7200	3,7200	3,7200	2	7	09:00
DOMDEV (DOM)	244,5000	-1,61%	248,0000	248,0000	244,0000	99	24 445	09:30
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1500	-0,64%	31,3000	31,3000	30,4000	260	7 945	09:12
ECHO (ECH)	4,9700	0,61%	4,9700	4,9700	4,9700	500	2 485	09:09
EDINVEST (EDI)	(5,7200)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	49,3000	0,61%	49,1000	49,8000	49,0000	1 525	75 220	09:30
ELKOP (EKP)	2,4800	-1,98%	2,4700	2,4900	2,4700	974	2 418	09:24
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,7000	1,91%	19,3300	19,8500	19,3300	75 380	1 479 916	09:30
ENELMED (ENE)	19,7000	-0,51%	19,7000	19,7000	19,7000	2	39	09:00
ENERGA (ENG)	12,0400	0,33%	12,0000	12,0400	11,9400	1 191	14 286	09:27
ENERGOINS (ENI)	2,1100	-1,86%	2,1500	2,1500	2,1100	740	1 570	09:24
ENTER (ENT)	56,5000	0,18%	56,4000	56,9000	55,3000	3 065	172 651	09:30
EQUNICO (EQU)	0,8000	-2,20%	0,7760	0,8000	0,7760	7 527	5 907	09:21
ERBUD (ERB)	35,2500	0,43%	34,9500	35,4000	34,9500	281	9 845	09:17
ERG	48,4000	0,00%	48,4000	48,4000	48,4000	2	97	09:00
ESOTIQ (EAH)	34,2000	-0,29%	34,3000	34,8000	34,2000	929	31 854	09:21
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	6,0400	1,68%	6,0600	6,3600	5,9400	71 902	440 680	09:30
EUROCASH (EUR)	8,5100	1,55%	8,5000	8,5250	8,4500	21 599	183 387	09:30
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	21,0000	-0,47%	21,0000	21,1000	21,0000	549	11 570	09:24
FABRITY (FAB)	27,1000	-1,81%	27,6000	27,6000	27,1000	416	11 458	09:30
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:00
FERRO (FRO)	36,5000	0,00%	36,8000	37,0000	36,5000	332	12 186	09:24
FMG	124,5000	-0,40%	124,5000	124,5000	124,5000	2	249	09:00
FON	#0,9000	0,00%	-	-	-	-	-	09:09
FORTE SA (FTE)	29,0000	-1,69%	29,4000	29,4000	29,0000	58	1 702	09:17
Reklama
GAMEOPS (GOP)	16,1000	-3,59%	16,7000	16,7000	16,1000	103	1 718	09:08	Reklama
GAMFACTOR (GIF)	7,6800	0,00%	7,6800	7,6800	7,6800	245	1 882	09:11
GENOMTEC (GMT)	6,8200	0,29%	6,7300	6,8800	6,7300	352	2 370	09:24
GETIN (GTN)	0,8340	-0,12%	0,8380	0,8400	0,8340	94 305	79 128	09:28
GIGROUP (GIG)	2,4900	-0,40%	2,3500	2,4900	2,3500	1 680	3 994	09:07
GOBARTO (GOB)	(25,9000)	-	-	-	-	-	-	09:00
GPW	51,1000	0,79%	50,6500	51,2500	50,6500	3 846	195 856	09:30
GREENX (GRX)	1,7560	2,09%	1,7210	1,7580	1,7210	61 794	107 640	09:28
GRENEVIA (GEA)	2,5700	2,59%	2,5650	2,5700	2,5650	990	2 544	09:15
GRODNO (GRN)	(10,2500)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	23,6000	5,26%	22,6000	23,9600	22,6000	43 491	1 020 227	09:30
GRUPRACUJ (GPP)	63,7000	0,16%	63,8000	63,8000	63,6000	683	43 487	09:25
GTC	(4,0100)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	118,6000	0,85%	118,2000	118,6000	118,0000	7 467	882 522	09:30
HARPER (HRP)	5,8600	-2,98%	6,0600	6,0600	5,8600	675	4 010	09:19
HELIO (HEL)	26,4000	-0,38%	26,4000	26,4000	26,4000	820	21 648	09:00
HERKULES (HRS)	1,0600	0,00%	1,0600	1,0600	1,0600	2	2	09:00
HUUUGE-S144 (HUGE)	18,1800	1,00%	18,0000	18,1800	17,9000	4 332	78 110	09:30
HYDROTOR (HDR)	21,3000	3,90%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	09:00
IBSM (IBS)	73,4000	-2,65%	73,4000	73,4000	73,4000	3	220	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4500	0,00%	26,4500	26,5000	26,4500	78	2 064	09:10
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,7000	2,33%	30,8000	30,8000	30,7000	11	338	09:12
IMMOBILE (GKI)	2,9100	0,00%	2,9100	2,9100	2,9100	9	26	09:01
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,9900	-0,50%	3,9800	4,0000	3,9300	2 242	8 852	09:22
INC	1,9600	3,16%	1,9600	1,9600	1,9600	18	35	09:02
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	1,13%	309,0000	312,0000	309,0000	605	187 430	09:25
INPRO (INP)	7,3000	0,00%	7,2500	7,3000	7,2500	4 250	31 013	09:20
INSTALKRK (INK)	40,8000	0,00%	40,8000	40,8000	40,8000	190	7 752	09:11
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:39
INTERBUD (ITB)	(2,2600)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	568,0000	0,00%	568,0000	568,0000	568,0000	1	568	09:00
INTERSPPL (IPO)	0,3800	1,33%	0,3840	0,3900	0,3800	723	275	09:05
INTROL (INL)	6,9000	1,17%	6,8800	6,9000	6,8000	569	3 885	09:24
IPOPEMA (IPE)	(2,7900)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7100	0,00%	3,7100	3,8400	3,7100	3 119	11 654	09:12
IZOSTAL (IZS)	2,6500	0,76%	2,6500	2,6500	2,6500	7	19	09:14
JRH	4,9000	0,82%	4,9000	4,9000	4,9000	300	1 470	09:00
JSW	21,9200	0,69%	21,8000	22,2000	21,7400	79 036	1 736 090	09:30
JWWINVEST (JWW)	(2,9100)	-	-	-	-	-	-	09:00
KCI	0,8500	0,47%	0,8500	0,8500	0,8500	10	9	09:11
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-1,03%	17,7000	17,7000	17,3000	138	2 436	09:28
KETY (KTY)	897,5000	-1,10%	907,0000	908,0000	895,5000	1 311	1 187 159	09:30
KGHM (KGH)	129,6000	0,47%	130,1000	130,9000	129,4000	52 008	6 759 933	09:30
KGL	14,8000	0,00%	14,8000	14,8000	14,8000	2	30	09:00
KINOPOL (KPL)	16,9000	-0,59%	16,9000	16,9000	16,8000	1 277	21 567	09:22
KOGENERA (KGN)	57,3000	-1,21%	57,3000	57,3000	57,3000	47	2 693	09:14
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	12	300	09:00
KOMPUTRON (KOM)	6,3600	0,00%	6,3400	6,3600	6,3400	50	318	09:01
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,97%	814,0000	830,0000	814,0000	28	22 934	09:28
KRUK (KRU)	403,2000	-0,20%	405,6000	407,8000	403,1000	1 972	798 797	09:30
KRVITAMIN (KVT)	9,7000	-0,41%	9,7000	9,7000	9,7000	9	87	09:29
KSGAGRO (KSG)	3,0200	4,50%	2,9700	3,0200	2,9700	1 500	4 518	09:20
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7800	0,00%	1,8400	1,8400	1,7800	12	21	09:29
LENA (LEN)	2,8600	0,00%	2,8600	2,8600	2,8600	700	2 002	09:00
LENTEX (LTX)	7,3200	0,00%	7,3200	7,3200	7,3200	77	564	09:00
LESS (LES)	0,2490	-0,40%	0,2490	0,2490	0,2490	2	0	09:00
LIBET (LBT)	1,3950	2,20%	1,3950	1,3950	1,3950	10	14	09:00
Reklama
LOKUM (LKD)	21,8000	0,00%	21,8000	21,8000	21,8000	14	305	09:00	Reklama
LPP	14 490,0000	-2,75%	14 755,0000	14 855,0000	14 450,0000	1 130	16 575 280	09:30
LSISOFT (LSI)	23,0000	-1,71%	23,4000	23,4000	23,0000	510	11 736	09:15
LUBAWA (LBW)	9,1600	0,00%	9,1800	9,2100	9,1200	35 736	327 726	09:30
MABION (MAB)	9,8200	1,13%	9,9000	9,9600	9,8200	14 031	138 877	09:30
MAKARONPL (MAK)	19,2800	1,47%	19,1000	19,2800	19,1000	340	6 521	09:25
MANGATA (MGT)	69,8000	-1,13%	70,6000	70,6000	69,8000	7	490	09:03
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8200	1,30%	7,8200	7,8200	7,8200	117	915	09:00
MAXCOM (MXC)	6,8000	-2,86%	7,0000	7,0000	6,6800	4 004	27 323	09:21
MBANK (MBK)	786,2000	1,58%	772,0000	789,6000	772,0000	1 759	1 382 361	09:30
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,1000	0,00%	27,3000	27,3000	27,1000	50	1 362	09:02
MDIENERGIA (MDI)	1,2100	1,26%	1,2000	1,2100	1,2000	20	24	09:17
MEDICALG (MDG)	25,8500	1,57%	25,5000	26,0000	25,5000	917	23 653	09:30
MEDINICE (ICE)	7,9600	1,40%	7,9800	7,9800	7,9600	1 356	10 821	09:28
MEGARON (MEG)	#7,0000	0,00%	-	-	-	-	-	09:20
MENNICA (MNC)	28,0000	0,00%	28,5000	28,5000	28,0000	4	114	09:10
MERCATOR (MRC)	46,5000	1,75%	46,0000	46,6000	45,9000	10 139	470 636	09:30
MERCOR (MCR)	25,4000	3,25%	25,0000	25,4000	25,0000	43	1 075	09:02
MEXPOLSKA (MEX)	3,6100	0,28%	3,6100	3,6100	3,6100	2	7	09:00
MFO	37,6000	0,00%	37,6000	37,6000	37,6000	2	75	09:00
MILKILAND (MLK)	1,8500	3,35%	1,8500	1,8500	1,8500	8	15	09:01
MILLENNIUM (MIL)	14,1400	1,51%	14,0100	14,1900	13,9700	59 466	838 428	09:30
MIRACULUM (MIR)	(0,8360)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,8400	0,73%	13,9000	13,9800	13,7900	11 815	164 368	09:30
MLPGROUP (MLG)	83,0000	-3,49%	86,0000	86,0000	83,0000	6	513	09:01
MLSYSTEM (MLS)	16,8000	1,94%	16,5000	16,8000	16,5000	1 068	17 798	09:28
MOBRUK (MBR)	286,0000	-0,35%	287,5000	288,0000	286,0000	423	121 498	09:29
MOJ	(1,4000)	-	-	-	-	-	-	09:00
MOL	31,5000	1,55%	31,0200	31,5000	31,0200	356	11 080	09:09
MOLECURE (MOC)	5,4700	3,40%	5,4200	5,5000	5,4000	7 701	41 768	09:30
MONNARI (MON)	4,7900	0,21%	4,7000	4,7900	4,7000	3 624	17 053	09:13
MOSTALPLC (MSP)	15,2000	-3,18%	15,7500	15,7500	15,2000	10	153	09:18
MOSTALWAR (MSW)	7,9000	0,77%	7,8800	8,0000	7,8800	425	3 359	09:22
MOSTALZAB (MSZ)	5,8100	0,00%	5,8200	5,8200	5,8100	7 888	45 895	09:29
MOVIEGAME (MOV)	15,4400	-1,66%	15,6400	15,6400	15,0600	1 257	19 229	09:26
MURAPOL (MUR)	39,3000	-1,75%	39,3500	39,8000	39,1500	631	24 955	09:12
MUZA (MZA)	(13,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,6900)	-	-	-	-	-	-	09:00
NEUCA (NEU)	700,0000	0,86%	698,0000	710,0000	698,0000	170	118 972	09:25
NEWAG (NWG)	74,6000	0,81%	74,0000	74,7000	73,8000	605	44 968	09:30
NEXITY (NXG)	1,6600	-2,35%	1,6600	1,6600	1,6600	8	13	09:00
NOCTILUCA (NCL)	98,2000	-2,29%	100,5000	101,0000	98,2000	159	15 920	09:11
NOVATURAS (NTU)	(8,4600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3900	-0,29%	1,3940	1,3940	1,3900	3 810	5 301	09:28
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	2	190	09:06
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6500	0,6500	559	363	09:11
NTTSYSTEM (NTT)	10,1500	1,91%	10,1500	10,1500	10,1500	10	102	09:00
ODLEWNIE (ODL)	9,0800	0,44%	9,1200	9,2000	9,0800	272	2 492	09:25
ONDE (OND)	9,9100	-1,88%	10,0000	10,0000	9,9100	6 263	62 305	09:10
ONESANO (ONO)	0,9300	-2,52%	0,9700	0,9700	0,9300	4 510	4 352	09:17
OPONEO.PL (OPN)	92,2000	0,22%	92,0000	92,2000	91,2000	61	5 613	09:26
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2980	-0,53%	9,3440	9,3700	9,2460	115 047	1 071 749	09:30
ORCOGROUP (OPG)	(4,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,0000	-2,12%	-	-	-	-	-	09:29
OTLOG (OTS)	15,7600	1,03%	15,7200	15,7600	15,7200	65	1 024	09:01
OTMUCHOW (OTM)	5,3000	2,32%	5,3000	5,3000	5,3000	948	5 024	09:22
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,4000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	55,2000	-2,82%	56,6000	56,6000	55,0000	179	9 939	09:26
PATENTUS (PAT)	3,7000	0,00%	3,5200	3,7300	3,5200	11 304	40 388	09:27
PBG	#0,0150	-16,67%	-	-	-	-	-	08:37
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,7400)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	67,0000	0,00%	67,0000	67,0000	66,9000	600	40 186	09:30
PCFGROUP (PCF)	5,3100	-0,93%	5,3800	5,3800	5,2000	2 701	14 141	09:29
PEKABEX (PBX)	18,3500	0,82%	18,1000	18,3500	18,1000	601	10 884	09:17
Reklama
PEKAO (PEO)	183,0000	0,55%	182,8000	184,1500	182,5000	46 826	8 583 903	09:30	Reklama
PEPCO (PCO)	21,6500	0,93%	21,5000	21,6500	21,4700	95 178	2 050 468	09:30
PEPEES (PPS)	0,8300	-0,60%	0,8300	0,8300	0,8300	10	8	09:01
PGE	11,4600	2,00%	11,3650	11,5500	11,2500	696 974	7 991 824	09:30
PGFGROUP (PGV)	#0,3600	-46,59%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,3000	-3,51%	3,3000	3,3000	3,3000	25	83	09:24
PHN	10,2000	-0,49%	10,3000	10,3000	10,0000	2 132	21 447	09:28
PHOTON (PEN)	3,2400	0,00%	3,2400	3,2500	3,2400	3 000	9 726	09:23
PKNORLEN (PKN)	82,2000	0,72%	82,0000	82,6000	81,3300	158 000	12 962 809	09:30
PKOBP (PKO)	74,3400	0,81%	74,0600	74,6600	74,0600	199 211	14 806 010	09:30
PKPCARGO (PKP)	15,9700	-0,19%	15,9800	16,0000	15,9000	33 428	533 472	09:29
PLAYWAY (PLW)	319,5000	1,43%	318,0000	319,5000	317,0000	187	59 543	09:30
PLAZACNTR (PLZ)	2,4600	-1,20%	2,4600	2,4600	2,4550	1 050	2 583	09:25
PMPG (PGM)	2,4600	0,00%	2,4600	2,4600	2,4600	5	12	09:00
POLENERGIA (PEP)	60,6000	0,66%	60,2000	60,8000	60,2000	531	32 170	09:29
POLICE (PCE)	8,9200	-1,98%	8,9200	8,9200	8,9200	20	178	09:15
POLIMEXMS (PXM)	4,7700	3,47%	4,5200	4,7700	4,5200	188 884	870 531	09:30
POLTREG (PTG)	32,9000	6,82%	32,9000	32,9000	32,9000	19	625	09:02
POLWAX (PWX)	1,3800	0,00%	1,3800	1,3800	1,3800	25	35	09:12
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,6000	2,73%	22,6000	22,6000	22,6000	2	45	09:00
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2000	-30,84%	-	-	-	-	-	09:24
PTWP (PTW)	98,5000	0,00%	98,5000	98,5000	98,5000	3	296	09:15
PULAWY (ZAP)	51,6000	-1,15%	52,0000	52,2000	51,4000	31	1 608	09:25
PURE (PUR)	4,2980	3,07%	4,1700	4,3460	4,1500	14 572	61 089	09:30
PZU	62,6000	0,94%	62,2800	62,8000	62,2400	94 395	5 905 720	09:30
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,7500	0,00%	10,7500	10,7500	10,7500	512	5 504	09:21
RAEN (RAE)	0,3300	-2,65%	0,3305	0,3305	0,3300	4 936	1 631	09:27
RAFAKO (RFK)	0,2065	3,25%	0,2000	0,2100	0,2000	456 175	94 332	09:29
RAFAMET (RAF)	74,0000	-1,33%	72,0000	74,0000	72,0000	224	16 138	09:04
RAINBOW (RBW)	138,6000	-0,57%	140,3000	142,2000	137,7000	16 366	2 286 836	09:30
RANKPROGR (RNK)	4,2150	-0,12%	4,2200	4,2200	4,2150	53	224	09:03
RAWLPLUG (RWL)	16,6000	0,61%	16,6000	16,6000	16,6000	15	249	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:22
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:55
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:01
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	1 900	9 728	09:08
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	102	1 403	09:07
RENDER (RND)	118,0000	1,29%	118,0000	118,0000	116,5000	358	41 958	09:22
ROPCZYCE (RPC)	25,8000	0,78%	25,8000	25,8000	25,8000	50	1 290	09:13
RYVU (RVU)	32,1500	1,42%	31,9500	32,2000	31,5000	5 918	188 897	09:29
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	23,0000	23,0000	22,9000	102	2 346	09:10
SANPL (SPL)	486,2000	0,87%	487,6000	489,1000	485,8000	1 364	664 881	09:29
SANTANDER (SAN)	29,3100	0,00%	29,3100	29,3100	29,3100	201	5 891	09:00
SANWIL (SNW)	1,2800	0,00%	1,2800	1,2800	1,2800	40	51	09:17
SCPFL (SCP)	149,0000	-0,53%	149,0000	149,4000	148,2000	136	20 248	09:15
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,7800	-0,23%	8,7800	8,8000	8,6200	1 851	16 092	09:30
SELENAFM (SEL)	37,0000	1,93%	37,0000	37,0000	36,3000	183	6 768	09:07
SELVITA (SLV)	30,2000	3,78%	29,1000	30,7000	29,1000	4 093	123 283	09:28
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4930	0,00%	0,4930	0,4930	0,4930	1 739	857	09:03
SHOPER (SHO)	49,8000	1,22%	49,2000	49,8000	49,0000	577	28 379	09:27
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	10	59	09:09
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,6000	0,00%	26,6000	26,6000	26,6000	225	5 985	09:14
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,4000	0,24%	83,4000	83,4000	83,4000	1	83	09:00
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:31
SONEL (SON)	15,9500	0,95%	15,6500	15,9500	15,4000	397	6 204	09:12
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	0,00%	592,0000	592,0000	592,0000	39	23 088	09:27
STALEXP (STX)	3,0600	-0,33%	3,0700	3,0700	3,0400	9 409	28 770	09:30
STALPROD (STP)	247,0000	0,00%	247,0000	248,0000	247,0000	92	22 736	09:28
Reklama
STALPROFI (STF)	8,6400	1,17%	8,5400	8,7200	8,5400	551	4 787	09:29	Reklama
STAPORKOW (ZUK)	(3,3200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	#7,0500	1,44%	-	-	-	-	-	09:00
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	113,5000	328	37 743	09:29
SYNEKTIK (SNT)	223,4000	-0,71%	225,0000	226,0000	223,2000	1 182	265 894	09:30
TALEX (TLX)	21,0000	5,00%	21,0000	21,0000	21,0000	10	210	09:01
TARCZYNSKI (TAR)	122,5000	-3,92%	127,0000	127,0000	121,0000	73	9 003	09:19
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3640	1,36%	8,2600	8,4040	8,2600	311 706	2 601 594	09:30
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	0,00%	0,7250	0,7250	0,7250	99	72	09:00
TESGAS (TSG)	2,4500	0,82%	2,4500	2,4500	2,4500	2	5	09:02
TEXT (TXT)	60,2500	8,27%	56,0000	61,0000	56,0000	49 679	2 931 420	09:30
TORPOL (TOR)	38,1000	-0,26%	38,2000	38,4000	38,0000	122	4 677	09:24
TOWERINV (TOW)	#2,1150	-10,00%	-	-	-	-	-	09:00
TOYA (TOA)	8,8800	0,34%	8,8800	8,8800	8,8500	10 059	89 255	09:29
TRAKCJA (TRK)	2,2300	4,69%	2,1300	2,2750	2,1300	66 101	146 596	09:23
TRANSPOL (TRN)	4,4200	-2,21%	4,5200	4,5200	4,4200	381	1 718	09:27
TRITON (TRI)	#3,1600	14,49%	-	-	-	-	-	08:30
TSGAMES (TEN)	88,2000	1,15%	87,4000	88,8000	87,4000	6 236	550 318	09:29
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,2500	2,74%	11,2500	11,2500	11,2500	585	6 581	09:00
UNFOLD (UNF)	1,1000	-1,79%	1,1000	1,1000	1,1000	18	20	09:00
UNIBEP (UNI)	10,6000	0,00%	10,6500	10,6500	10,6000	77	817	09:27
UNICREDIT (UCG)	(237,4000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,6600	-0,52%	7,6600	7,6600	7,6600	2	15	09:13
UNIMOT (UNT)	142,2000	-0,97%	142,2000	143,6000	142,0000	497	70 650	09:27
URTESTE (URT)	53,8000	0,00%	53,8000	53,8000	53,8000	25	1 345	09:00
VERCOM (VRC)	121,6000	0,83%	119,6000	121,6000	119,0000	358	42 839	09:22
VIGOPHOTN (VGO)	512,0000	-1,54%	520,0000	520,0000	512,0000	57	29 344	09:21
VINDEXUS (VIN)	11,2500	0,00%	11,2500	11,3000	11,2500	1 301	14 636	09:04
VISTAL (VTL)	#0,3980	-33,67%	-	-	-	-	-	09:18
VIVID (VVD)	0,5460	0,00%	0,5460	0,5460	0,5460	173	94	09:00
VOTUM (VOT)	43,5000	-1,69%	44,2500	44,2500	43,4000	3 012	131 654	09:28
VOXEL (VOX)	159,4000	-0,38%	160,0000	160,0000	159,4000	48	7 672	09:26
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	30	113	09:30
WARIMPEX (WXF)	#3,0000	9,89%	-	-	-	-	-	09:00
WASKO (WAS)	1,8500	-0,54%	1,8500	1,8500	1,8500	500	925	09:28
WAWEL (WWL)	(666,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,1400	0,49%	6,1100	6,2400	6,1100	83 865	519 419	09:30
WIKANA (WIK)	6,7000	-0,74%	6,7000	6,7000	6,7000	5	34	09:09
WINVEST (WIS)	(0,3180)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,3000	0,38%	81,0000	81,4000	80,3000	422	34 117	09:27
WITTCHEN (WTN)	19,3400	1,26%	19,2800	19,3800	19,1000	1 483	28 606	09:28
XPLUS (XPL)	(3,4200)	-	-	-	-	-	-	09:00
XTPL (XTP)	82,3000	-1,79%	83,8000	83,8000	81,1000	677	55 632	09:20
XTRADEBDM (XTB)	80,7000	0,12%	80,6400	81,2000	80,6000	12 600	1 018 946	09:30
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,2300	0,14%	22,3400	22,3400	22,1300	48 282	1 073 476	09:30
ZAMET (ZMT)	0,8500	0,24%	0,8480	0,8500	0,8480	2 426	2 060	09:24
ZEPAK (ZEP)	28,1500	-2,93%	28,9000	28,9000	28,0500	17 126	484 898	09:30
ZREMB (ZRE)	7,3100	-1,08%	7,4700	7,4700	7,2100	1 043	7 727	09:23
ZUE	(9,0000)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.