Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 445,11	-0,10%	105 350,73	105 466,41	105 009,24	105 548,27	122 692 123	10:05
WIG20	2 854,76	-0,36%	2 863,12	2 863,65	2 845,31	2 864,98	88 268 313	10:20
WIG30	3 710,52	-0,33%	3 713,49	3 720,28	3 700,23	3 722,85	119 918 217	10:20
mWIG40	8 040,62	-0,18%	8 050,88	8 060,62	8 016,87	8 055,13	44 598 427	10:05
sWIG80	28 833,64	-0,23%	28 881,27	28 881,27	28 780,37	28 900,40	6 900 948	10:05
WIG-BANKI	16 786,08	0,14%	16 738,88	16 793,07	16 683,21	16 762,50	29 427 591	10:05
WIG-BUDOW	8 125,36	0,03%	8 134,29	8 148,01	8 092,93	8 123,27	1 999 187	10:05
WIG-CHEMIA	9 182,21	0,13%	9 218,22	9 218,22	9 152,91	9 170,25	402 555	10:05
WIG-ENERG	4 364,29	-0,24%	4 369,03	4 369,03	4 342,96	4 374,81	3 530 734	10:05
WIG-INFO	10 418,55	0,38%	10 374,01	10 447,28	10 342,48	10 379,16	4 095 343	10:05
WIG-MEDIA	7 410,98	0,41%	7 394,08	7 450,49	7 351,16	7 380,85	1 495 903	10:05
WIG-NRCHOM	5 217,02	-1,24%	5 287,79	5 287,79	5 217,02	5 282,72	867 859	10:05
WIG-PALIWA	9 217,04	-0,32%	9 193,67	9 221,24	9 162,39	9 246,42	9 210 110	10:05
WIG-Poland	(110 305,30)	-	-	-	-	110 305,30	121 107 659	06:20
WIG-SPOZYW	3 063,80	-0,05%	3 061,58	3 066,54	3 040,57	3 065,37	304 614	10:05
WIG20lev	569,07	-0,17%	569,07	569,28	561,99	570,05	68 749 130	10:05
WIG20short	2 938,23	0,15%	2 938,23	2 956,47	2 937,69	2 933,86	68 749 130	10:05
GPWB-B1Y3Y	(1 263,15)	-	-	-	-	1 263,15	-	06:20
GPWB-B1Y4Y	(1 268,04)	-	-	-	-	1 268,04	-	06:20
GPWB-B1Y5Y	(1 273,74)	-	-	-	-	1 273,74	-	06:20
GPWB-B3Y5Y	(1 286,53)	-	-	-	-	1 286,53	-	06:20
GPWB-B5Y	(1 281,51)	-	-	-	-	1 281,51	-	06:20
GPWB-BWZ	(1 269,54)	-	-	-	-	1 269,54	-	06:20
INNOVATOR	(1 731,34)	-	-	-	-	1 731,34	14 737 941	06:20
mWIG40dvp	(185,63)	-	-	-	-	185,63	45 064 537	06:20
mWIG40TR	12 442,10	-0,14%	12 457,98	12 473,06	12 405,35	12 459,33	44 598 427	10:05
mWIG40TRlv	19 708,20	-0,31%	19 758,60	19 806,45	19 591,57	19 770,24	44 598 427	10:05
mWIG40TRsh	2 314,70	0,21%	2 311,76	2 321,51	2 308,96	2 309,79	44 598 427	10:05
sWIG80dvp	(597,78)	-	-	-	-	597,78	6 981 951	06:20
sWIG80TR	44 551,78	-0,14%	44 625,37	44 625,37	44 469,46	44 614,94	6 900 948	10:05
WIG140	2 045,41	-0,10%	2 043,58	2 045,83	2 036,79	2 047,50	120 248 504	10:05
WIG20dvp	(53,51)	-	-	-	-	53,51	69 838 956	06:20
WIG20TR	6 146,48	-0,06%	6 147,02	6 147,62	6 108,24	6 150,47	68 749 130	10:05
WIG20TRlev	5 222,82	-0,17%	5 223,74	5 224,76	5 157,77	5 231,55	68 749 130	10:05
WIG20TRsht	2 753,31	0,14%	2 753,06	2 770,40	2 752,80	2 749,48	68 749 130	10:05
WIG30TR	7 840,47	-0,09%	7 827,90	7 842,22	7 799,97	7 847,64	96 538 321	10:05
WIG-CEE	(2 451,95)	-	-	-	-	2 451,95	178 839	06:20
WIGdiv	2 344,22	-0,54%	2 351,65	2 357,51	2 341,83	2 356,86	37 419 004	10:05
WIGdivplus	2 140,56	-0,45%	2 144,50	2 146,16	2 137,32	2 150,30	56 549 108	10:05
WIG.GAMES	18 297,82	1,38%	18 057,06	18 322,08	18 001,31	18 049,11	9 708 004	10:05
WIG-GORNIC	4 351,14	-0,92%	4 327,28	4 358,00	4 325,06	4 391,49	8 137 079	10:05
WIG-GRY	23 466,91	2,20%	23 101,62	23 485,12	22 925,33	22 962,42	10 342 808	10:05
WIGind	17 307,89	-0,35%	17 341,45	17 347,65	17 261,03	17 368,35	2 571 075	10:05
WIG-LEKI	3 389,07	-0,61%	3 403,77	3 428,32	3 389,07	3 409,99	483 869	10:05
WIGmed	18 515,98	0,14%	18 567,00	18 586,18	18 454,33	18 490,33	4 699 741	10:05
WIG-MOTO	8 685,43	-1,06%	8 710,25	8 760,91	8 685,43	8 778,91	956 411	10:05
WIG.MS-BAS	17 284,21	-0,53%	17 257,04	17 297,44	17 189,17	17 375,53	11 193 762	10:05
WIG.MS-ECM	8 806,84	-0,10%	8 804,31	8 820,19	8 768,32	8 815,70	8 420 022	10:05
WIG.MS-FIN	20 073,49	-0,20%	20 082,66	20 091,58	19 971,71	20 112,71	40 636 659	10:05
WIG-ODZIEZ	11 152,46	-0,61%	11 201,27	11 219,05	11 116,17	11 221,47	6 609 783	10:05
WIGtechTR	18 914,07	0,08%	18 911,86	18 916,43	18 822,87	18 899,36	19 332 569	10:05
WIG-Ukrain	(569,70)	-	-	-	-	569,70	152 071	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,00%	2,6000	2,6000	2,6000	20	52	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	208,0000	0,97%	205,0000	208,4000	205,0000	1 916	396 007	10:01
3RGAMES (3RG)	0,8240	0,73%	0,8240	0,8240	0,8240	4 164	3 431	09:58
4MASS (4MS)	4,3500	0,46%	4,3500	4,3500	4,3000	22 487	96 748	09:55
ABPL (ABE)	99,5000	2,90%	97,7000	99,5000	97,1000	884	86 906	10:06
ACAUTOGAZ (ACG)	30,5000	-2,87%	31,4000	31,4000	30,2000	650	20 316	10:04
ACTION (ACT)	23,7500	1,06%	23,5000	23,8000	23,4500	3 273	77 262	10:00
ADIUVO (ADV)	0,9000	-1,32%	0,9160	0,9160	0,9000	2 515	2 264	09:43
AGORA (AGO)	9,8600	0,41%	9,8200	9,8600	9,7800	1 912	18 764	09:56
AGROTON (AGT)	4,7700	-3,05%	4,7200	4,7700	4,6800	430	2 019	09:46
AIGAMES (ALG)	0,9100	-2,78%	0,9000	0,9340	0,9000	7 260	6 563	10:03
AILLERON (ALL)	21,1500	0,48%	21,0500	21,1500	20,9500	2 596	54 791	09:45
AIRWAY (AWM)	0,4235	-0,24%	0,4250	0,4270	0,4075	156 885	65 497	10:05
ALIOR (ALR)	98,5400	1,59%	97,9800	98,7200	96,8600	42 390	4 145 315	10:06
ALLEGRO (ALE)	34,2600	-0,46%	34,3300	34,4200	34,0450	57 308	1 960 405	10:06
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1700	-0,46%	2,1700	2,1700	2,1700	5	11	09:38
AMBRA (AMB)	21,5500	0,47%	21,5000	21,5500	21,3000	2 367	50 854	09:59
AMICA (AMC)	60,4000	-1,47%	61,3000	61,7000	60,4000	967	59 063	09:52
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	0,25%	15,7200	15,7800	15,6600	3 190	50 107	09:50
ANSWEAR (ANR)	27,5000	-1,08%	27,8000	27,9000	27,2000	4 495	123 427	09:55
APATOR (APT)	20,7000	-0,72%	20,8000	20,8500	20,4500	5 963	123 050	10:01
APLISENS (APN)	18,9500	0,00%	18,9000	18,9500	18,6500	123	2 323	09:45
APSENERGY (APE)	3,0000	-2,28%	3,0900	3,0900	3,0000	2 503	7 509	09:29
ARCHICOM (ARH)	44,8000	0,00%	44,8000	44,8000	44,8000	797	35 706	09:43
ARCTIC (ATC)	10,9400	0,37%	10,9600	10,9600	10,9000	5 139	56 217	10:05
ARLEN (ARL)	37,4700	1,27%	37,0000	37,6000	36,9500	4 285	159 939	10:04
ARTIFEX (ART)	15,3400	0,13%	15,3600	15,3600	15,3400	381	5 848	09:48
ASBIS (ASB)	25,9600	-0,15%	26,0000	26,2000	25,7400	23 424	606 974	10:06
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	-0,68%	87,4000	87,4000	86,8000	156	13 613	10:01
ASSECOPOL (ACP)	225,6000	0,45%	222,6000	226,6000	222,6000	5 074	1 138 841	10:06
ASSECOSEE (ASE)	81,6000	-1,45%	82,8000	82,8000	81,2000	446	36 594	10:05
ASTARTA (AST)	52,7000	-4,01%	54,4000	54,7000	52,7000	1 951	103 977	10:06
ATAL (1AT)	64,0000	0,00%	63,9000	64,0000	63,6000	2 053	131 202	10:02
ATENDE (ATD)	3,1900	-0,31%	3,1900	3,2000	3,1900	1 615	5 152	09:25
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	41	646	09:15
ATLANTIS (ATS)	2,1500	-4,44%	2,1500	2,1500	2,1500	80	172	09:46
ATMGRUPA (ATG)	3,7800	0,00%	3,7800	3,7800	3,7800	3	11	09:00
ATREM (ATR)	40,9000	2,51%	40,3000	41,0000	40,3000	3 904	159 026	10:06
AUTOPARTN (APR)	20,7500	1,47%	20,3000	21,2000	20,3000	40 474	844 732	10:05
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	367	1 982	09:58
BENEFIT (BFT)	3 140,0000	0,64%	3 160,0000	3 160,0000	3 090,0000	48	149 385	10:03
BEST (BST)	25,0000	0,00%	25,6000	25,6000	25,0000	475	11 920	09:26
BETACOM (BCM)	4,6800	1,30%	4,6800	4,6800	4,6800	2	9	09:00
BIGCHEESE (BCS)	13,8800	7,26%	12,9600	13,9000	12,9600	10 319	138 420	10:06
BIOCELTIX (BCX)	101,6000	-0,78%	102,6000	102,6000	100,0000	1 153	116 504	10:01
BIOMAXIMA (BMX)	14,4000	-0,69%	14,5000	14,5000	14,4000	386	5 586	09:59
BIOMEDLUB (BML)	5,0500	-0,59%	5,1000	5,1600	5,0100	39 063	197 155	10:02
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1400	-0,48%	4,1200	4,1600	4,1200	33 858	140 496	10:04
BLOOBER (BLO)	29,6000	0,85%	29,3000	29,6000	29,1500	3 501	102 941	10:05
BNPPPL (BNP)	106,5000	-1,39%	108,0000	108,0000	106,5000	22	2 345	09:25
BOGDANKA (LWB)	24,7500	-2,56%	25,4000	25,4000	24,7500	4 423	110 469	09:52
BOOMBIT (BBT)	6,9000	0,88%	6,8400	6,9000	6,8400	472	3 231	09:53
BORYSZEW (BRS)	6,4800	-0,92%	6,5400	6,5400	6,4200	7 836	51 015	09:58
BOS	10,3400	0,98%	10,3600	10,4000	10,2200	4 852	50 338	10:06
BOWIM (BOW)	4,5600	0,44%	4,5400	4,5600	4,5400	1 597	7 264	10:03
BRAND24 (B24)	54,0000	0,37%	52,0000	54,0000	52,0000	50	2 678	09:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	539,4000	-0,15%	542,2000	545,0000	536,4000	1 950	1 051 676	10:05
BUMECH (BMC)	8,8100	1,15%	8,7100	8,8200	8,6600	524	4 556	09:52
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:44
CAPITEA (CAP)	0,4750	0,00%	0,4750	0,4750	0,4750	6 228	2 958	10:06
CAPTORTX (CTX)	36,2000	0,56%	36,8000	38,4000	36,2000	8 073	300 230	10:06
CASPAR (CSR)	5,7500	-3,36%	5,8000	5,8000	5,7500	6	35	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	199,5000	0,30%	200,0000	200,0000	197,3000	5 062	1 006 477	10:05
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	276,8000	2,56%	272,0000	277,3000	269,2000	31 223	8 546 471	10:06
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2550	-0,66%	2,2700	2,2700	2,2300	11 148	24 978	09:57
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,6500	-1,66%	24,0000	24,3000	23,5000	5 159	122 614	10:06
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	1	50	09:00
COALENERG (CLE)	1,7250	-4,17%	1,8200	1,8200	1,7250	14 010	24 578	09:51
COGNOR (COG)	7,5650	-0,20%	7,5750	7,5750	7,4550	3 674	27 697	10:04
COLUMBUS (CLC)	7,1800	0,98%	7,1400	7,1800	7,0500	7 559	53 957	10:00
COMP (CMP)	233,0000	-0,85%	235,0000	236,0000	233,0000	123	28 857	09:55
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:33
COMPREMUM (CPR)	1,0750	0,00%	1,0750	1,0750	1,0750	5	5	09:00
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 876	2 480	09:32
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,22%	459,0000	460,0000	458,0000	37	16 966	09:48
CREOTECH (CRI)	290,0000	0,17%	292,0000	292,0000	289,5000	416	120 844	10:03
CYBERFLKS (CBF)	165,0000	-0,60%	166,0000	166,0000	164,0000	448	73 661	10:02
CYFRPLSAT (CPS)	16,9500	-1,45%	17,2500	17,2500	16,8200	89 556	1 517 878	10:06
CZTOREBKA (CZT)	#0,4600	0,00%	-	-	-	-	-	09:57
DADELO (DAD)	44,6000	-0,89%	45,0000	45,1000	44,0000	2 733	122 495	10:06
DATAWALK (DAT)	124,0400	-1,74%	123,0000	125,9400	122,6000	3 059	379 590	10:01
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	83,3000	-0,12%	83,1000	83,3000	82,6000	906	75 286	09:59
DECORA (DCR)	74,8000	-1,58%	76,4000	76,8000	74,8000	343	26 014	09:57
DEKPOL (DEK)	63,4000	2,26%	63,0000	63,6000	62,0000	750	47 122	10:03
DELKO (DEL)	6,7200	-1,75%	6,8600	6,8600	6,7200	121	827	09:28
DEVELIA (DVL)	7,3300	-2,79%	7,4200	7,5100	7,3300	12 152	90 287	10:00
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	166,0500	0,45%	166,4000	166,5000	164,0000	1 108	182 913	10:03
DIGITANET (DIG)	83,4000	0,72%	82,8000	83,4000	82,8000	642	53 237	10:05
DIGITREE (DTR)	15,8000	3,95%	15,5000	15,8000	15,2000	263	4 086	09:43
DINOPL (DNP)	525,0000	0,57%	523,0000	525,6000	520,6000	9 071	4 752 566	10:06
DMGROUP (DMG)	3,6800	-2,13%	3,7800	3,7900	3,6800	152	566	10:06
DOMDEV (DOM)	230,5000	-1,50%	237,5000	237,5000	229,0000	1 377	318 607	10:06
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,4000	-1,22%	32,8000	32,8000	32,4000	368	12 005	10:02
ECHO (ECH)	5,1600	0,00%	5,1600	5,1800	5,1200	8 176	42 222	09:57
EDINVEST (EDI)	(5,7000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	09:57
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,7000	-0,95%	47,0500	47,1500	46,3000	3 390	158 512	10:06
ELKOP (EKP)	2,4500	-4,30%	2,5600	2,5600	2,4500	9 598	23 538	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0200	-0,60%	20,1400	20,1400	19,9600	11 122	222 748	10:04
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,6600	2,26%	12,4000	12,7800	12,3800	81 295	1 019 963	10:05
ENERGOINS (ENI)	2,1400	-0,47%	2,1500	2,1500	2,1000	2 635	5 534	10:05
ENTER (ENT)	57,5000	1,05%	56,9000	57,6000	56,5000	3 488	199 504	10:06
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	550	438	09:17
ERBUD (ERB)	33,5000	-0,74%	33,7000	33,7500	33,4000	572	19 238	10:04
ERG	47,0000	-4,08%	47,2000	47,2000	47,0000	391	18 417	10:04
ESOTIQ (EAH)	36,1000	0,84%	36,0000	36,1000	35,9000	366	13 200	09:17
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1200	0,79%	5,0800	5,1600	4,9200	34 860	175 472	10:06
EUROCASH (EUR)	8,3950	-0,53%	8,4600	8,4600	8,3800	7 375	62 052	09:51
EUROHOLD (EHG)	2,4800	5,08%	2,3600	2,4800	2,3600	509	1 202	09:17
EUROTEL (ETL)	22,5000	-1,75%	22,5000	22,7000	22,4000	467	10 539	09:39
FABRITY (FAB)	27,0000	0,00%	27,0000	27,0000	27,0000	56	1 512	09:37
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	09:33
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,5000	1,63%	37,0000	37,9000	37,0000	1 571	58 906	10:04
FMG	126,0000	0,00%	126,0000	126,0000	126,0000	1	126	09:00
FON	#0,9900	0,00%	-	-	-	-	-	10:03
FORTE SA (FTE)	32,4000	1,25%	32,0000	32,9000	32,0000	1 441	46 844	09:50
Reklama
GAMEOPS (GOP)	17,9000	0,00%	17,9000	17,9800	17,9000	119	2 133	09:54	Reklama
GAMFACTOR (GIF)	7,4800	2,47%	7,3000	7,4800	7,2800	800	5 869	09:47
GENOMTEC (GMT)	7,0000	0,14%	6,9900	7,0800	6,8600	6 507	45 217	09:56
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	10:06
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,3000	0,00%	52,0500	52,4500	52,0500	7 816	408 680	10:06
GREENX (GRX)	1,7300	0,58%	1,7440	1,7500	1,7210	34 034	59 001	10:05
GRENEVIA (GEA)	2,6850	0,19%	2,6800	2,6900	2,6800	40 339	108 124	10:05
GRODNO (GRN)	10,3000	2,49%	10,3000	10,3000	10,3000	137	1 411	09:00
GRUPAAZOTY (ATT)	22,8400	-0,17%	22,8400	23,0000	22,8000	8 964	204 986	10:00
GRUPRACUJ (GPP)	63,2000	2,60%	65,4000	67,5000	63,2000	1 861	119 709	10:02
GTC	4,1500	1,22%	4,1100	4,1500	4,0100	1 621	6 515	09:40
HANDLOWY (BHW)	112,8000	0,53%	113,6000	113,6000	112,0000	4 872	549 061	10:06
HARPER (HRP)	5,9200	-1,33%	6,0600	6,0600	5,9200	164	971	09:23
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	878	1 010	09:39
HUUUGE-S144 (HUGE)	19,3600	0,83%	19,0400	19,5200	19,0400	21 683	419 609	09:59
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	2	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,9000	-0,38%	26,0000	26,0000	25,8000	575	14 914	10:04
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,2000	1,34%	29,6000	30,2000	29,4000	402	11 875	09:35
IMMOBILE (GKI)	3,3600	2,44%	3,2800	3,3600	3,2200	11 158	36 847	10:03
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	3 000	3 690	10:02
IMS	3,8200	-1,29%	3,8700	3,8700	3,8200	1 856	7 105	09:46
INC	1,8100	-1,09%	1,8650	1,8650	1,8100	6 134	11 152	10:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	-0,32%	312,0000	312,0000	310,5000	29 908	9 301 435	10:01
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	40,0000	-0,99%	40,4000	40,4000	39,7000	66	2 629	09:32
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0700	-3,27%	2,1900	2,1900	2,0700	5 743	11 898	09:29
INTERCARS (CAR)	584,0000	-1,52%	585,0000	590,0000	580,0000	139	81 194	10:06
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	968	365	09:59
INTROL (INL)	7,0000	-0,85%	7,0000	7,0000	7,0000	593	4 151	09:35
IPOPEMA (IPE)	2,6600	-1,48%	2,6700	2,6700	2,6600	222	591	09:38
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8200	-1,29%	3,8800	3,8800	3,8200	315	1 215	09:42
IZOSTAL (IZS)	2,5700	0,78%	2,5700	2,5700	2,5500	1 230	3 137	09:53
JRH	4,5500	-1,94%	4,5500	4,5500	4,5500	3	14	09:15
JSW	23,2600	-1,11%	23,6000	23,6400	23,1600	41 925	979 195	10:06
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	100	290	09:12
KCI	0,8720	0,23%	0,8700	0,8720	0,8700	3 005	2 614	09:40
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	-0,47%	17,1600	17,1600	17,1000	131	2 240	09:36
KETY (KTY)	892,0000	-0,28%	885,0000	894,5000	884,5000	971	860 034	10:03
KGHM (KGH)	131,2000	-0,94%	130,9500	131,7000	130,1500	53 450	6 995 980	10:06
KGL	13,9000	-2,80%	15,0000	15,0000	13,9000	641	9 113	09:50
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	368	5 998	09:45
KOGENERA (KGN)	56,3000	-0,71%	56,5000	57,6000	56,3000	539	30 525	10:04
KOMPAP (KMP)	25,6000	2,40%	25,6000	25,6000	25,6000	2	51	09:25
KOMPUTRON (KOM)	5,7000	-3,06%	5,9000	5,9000	5,7000	785	4 515	10:03
KPPD (KPD)	30,4000	0,66%	30,2000	30,4000	30,2000	110	3 324	09:51
KRAKCHEM (KCH)	0,9680	-0,62%	0,9720	0,9760	0,9680	1 370	1 335	09:16
KRKA (KRK)	832,0000	0,24%	846,0000	846,0000	832,0000	18	15 004	10:03
KRUK (KRU)	402,8000	-0,54%	405,0000	408,0000	401,4000	3 929	1 584 352	10:06
KRVITAMIN (KVT)	9,7200	-0,21%	9,8400	9,8400	9,7200	12	117	10:00
KSGAGRO (KSG)	2,6900	0,37%	2,6800	2,6900	2,6500	3 338	8 858	09:29
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:14
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,7350	10	17	09:00
LENA (LEN)	2,8000	-1,75%	2,8500	2,8500	2,8000	22	62	09:18
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
LOKUM (LKD)	21,3000	0,47%	21,2000	21,3000	21,2000	74	1 570	09:42
Reklama
LPP	14 620,0000	-1,22%	14 825,0000	14 880,0000	14 605,0000	355	5 203 635	10:06	Reklama
LSISOFT (LSI)	22,4000	-4,27%	23,0000	23,0000	22,4000	380	8 719	09:52
LUBAWA (LBW)	8,6300	-0,35%	8,6900	8,7300	8,5800	21 014	181 990	10:02
MABION (MAB)	9,8800	-0,50%	9,9500	9,9500	9,8700	914	9 062	10:05
MAKARONPL (MAK)	19,3000	-1,63%	19,6000	19,6000	19,2000	427	8 288	09:56
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,6000	37	2 578	09:44
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,1600	-1,92%	7,3000	7,3600	7,1600	73	532	09:10
MAXCOM (MXC)	6,7800	1,19%	6,7400	6,9400	6,7400	141	956	10:02
MBANK (MBK)	791,0000	0,51%	788,2000	791,4000	778,4000	872	684 453	10:06
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,3000	0,71%	27,8000	28,3000	27,8000	1 591	44 527	09:59
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	26,4500	5,80%	25,4000	26,5000	25,2500	10 979	285 471	10:05
MEDINICE (ICE)	7,8000	-1,27%	7,9300	7,9300	7,8000	400	3 135	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	0,35%	28,9000	29,0000	28,2000	1 068	30 827	10:04
MERCATOR (MRC)	47,3500	-1,15%	48,0000	48,2000	47,3500	1 730	82 759	10:05
MERCOR (MCR)	24,9000	0,40%	24,9000	24,9000	24,9000	2	50	09:00
MEXPOLSKA (MEX)	3,7000	0,00%	3,6000	3,7400	3,6000	5 890	21 724	10:06
MFO	36,5000	2,53%	35,4000	36,8000	35,0000	732	26 266	10:05
MILKILAND (MLK)	1,7300	-3,35%	1,7500	1,7500	1,7250	2 776	4 821	09:37
MILLENNIUM (MIL)	14,8600	0,81%	14,9000	14,9000	14,6800	43 533	643 198	10:05
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 417	2 151	09:53
MIRBUD (MRB)	13,8400	1,84%	13,6500	13,8400	13,6000	28 872	396 384	10:06
MLPGROUP (MLG)	84,2000	-0,71%	84,4000	84,4000	82,2000	220	18 188	09:42
MLSYSTEM (MLS)	17,3600	-0,91%	17,5000	17,5000	17,1200	3 112	53 717	10:06
MOBRUK (MBR)	297,0000	-1,00%	299,0000	299,5000	296,0000	795	236 572	10:04
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7200	-0,81%	31,9800	31,9800	31,5600	119	3 782	09:29
MOLECURE (MOC)	6,0200	-0,33%	6,0700	6,2400	5,9800	16 736	102 326	09:54
MONNARI (MON)	4,8400	0,00%	4,8300	4,8400	4,8300	968	4 675	09:33
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	7,9200	0,00%	7,8200	7,9200	7,8200	205	1 604	09:33
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	2 263	12 893	10:06
MOVIEGAME (MOV)	15,5400	3,05%	15,5400	15,5400	14,7200	378	5 852	09:44
MURAPOL (MUR)	39,1000	-0,76%	39,2500	39,2500	38,8500	5 352	208 852	10:05
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6450	-2,94%	2,7300	2,7300	2,6400	2 640	7 051	09:51
NEUCA (NEU)	698,0000	1,16%	698,0000	699,0000	694,0000	140	97 444	10:00
NEWAG (NWG)	69,8000	-0,29%	70,0000	70,2000	69,7000	97	6 784	09:45
NEXITY (NXG)	(1,9800)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,5000	-1,95%	102,5000	102,5000	100,0000	61	6 183	09:45
NOVATURAS (NTU)	7,8600	0,26%	7,8600	7,8600	7,8600	2	16	10:03
NOVAVISGR (NVG)	1,2540	0,00%	1,2540	1,2540	1,2500	7 128	8 938	10:03
NOVITA (NVT)	95,6000	0,21%	95,4000	95,6000	95,4000	21	2 004	09:14
NTCAPITAL (NTC)	0,6260	-1,57%	0,6360	0,6440	0,6260	3 807	2 396	09:49
NTTSYSTEM (NTT)	9,6200	-1,43%	9,5400	9,9200	9,5400	5 372	51 306	09:52
ODLEWNIE (ODL)	9,1000	-0,87%	9,2000	9,2000	9,1000	236	2 156	09:58
ONDE (OND)	10,1000	0,00%	10,1600	10,1600	10,0000	2 421	24 317	09:43
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,0000	94,4000	93,2000	829	77 840	10:06
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 307	4 975	09:35
ORANGEPL (OPL)	9,2100	-0,63%	9,2700	9,2800	9,1820	37 189	343 149	10:06
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,4000	1,05%	-	-	-	-	-	09:21
OTLOG (OTS)	15,4400	0,92%	15,0600	15,4600	15,0600	210	3 183	09:54
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	2,5500	-2,30%	2,5500	2,5500	2,5500	10	26	09:47
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	34	539	09:26
PASSUS (PAS)	59,6000	-3,25%	59,6000	61,0000	59,6000	467	27 877	09:49
PATENTUS (PAT)	3,5700	1,42%	3,5600	3,5700	3,4900	820	2 905	09:58
PBG	#0,0200	11,11%	-	-	-	-	-	09:52
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	319	861	09:35
PCCROKITA (PCR)	68,8000	1,18%	68,8000	68,9000	68,2000	2 796	192 127	09:59
PCFGROUP (PCF)	5,4900	2,62%	5,4800	5,4900	5,3700	4 142	22 620	10:00
PEKABEX (PBX)	17,8500	0,28%	17,8500	17,8500	17,8500	74	1 321	09:52
PEKAO (PEO)	188,1500	-0,19%	188,2500	188,3500	186,6000	31 719	5 947 748	10:06
Reklama
PEPCO (PCO)	21,4700	-0,46%	21,5700	21,5700	21,2500	94 755	2 026 701	10:06	Reklama
PEPEES (PPS)	0,9900	10,00%	0,9100	0,9950	0,9100	44 500	42 403	09:58
PGE	11,3050	-1,01%	11,4000	11,4050	11,2800	177 030	2 002 549	10:05
PGFGROUP (PGV)	#0,4960	-4,62%	-	-	-	-	-	10:01
PHARMENA (PHR)	3,3400	5,70%	3,3400	3,3400	3,3400	17	57	09:05
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	199	1 988	09:35
PHOTON (PEN)	3,3000	0,92%	3,2700	3,3000	3,2700	530	1 748	09:00
PKNORLEN (PKN)	84,2500	-0,28%	84,4900	84,4900	83,6500	108 061	9 081 453	10:06
PKOBP (PKO)	76,8800	-0,05%	76,9200	77,1000	76,5400	102 135	7 846 254	10:06
PKPCARGO (PKP)	15,7200	-0,25%	15,7900	15,7900	15,6200	7 169	112 634	10:03
PLAYWAY (PLW)	298,5000	0,34%	301,0000	301,0000	295,0000	1 072	319 473	10:04
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4700	2,4800	2,4500	2 011	4 958	09:26
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,6000	0,66%	60,8000	60,8000	60,4000	277	16 806	10:00
POLICE (PCE)	9,1000	0,89%	9,1000	9,1000	9,1000	50	455	10:00
POLIMEXMS (PXM)	4,7300	0,64%	4,7200	4,7650	4,6750	26 482	125 142	09:59
POLTREG (PTG)	32,0000	-2,14%	32,7000	32,9000	32,0000	246	7 924	09:21
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	3 562	4 987	09:18
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:38
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,6000	0,00%	21,6000	21,6000	21,6000	3	65	09:00
PROJPRZEM (PJP)	17,4000	-1,14%	17,5000	17,5000	17,4000	181	3 150	09:53
PROTEKTOR (PRT)	#1,5000	4,53%	-	-	-	-	-	10:00
PTWP (PTW)	89,5000	-8,21%	97,5000	97,5000	88,0000	1 048	94 823	10:01
PULAWY (ZAP)	51,2000	-1,92%	51,4000	51,4000	51,2000	19	976	09:55
PURE (PUR)	4,2000	-4,59%	4,4020	4,4960	4,1700	14 883	64 709	10:05
PZU	61,4600	-0,39%	61,8400	62,0000	61,2200	86 726	5 327 566	10:06
QNATECHNO (QNA)	28,2000	-5,37%	29,0000	29,0000	28,2000	449	12 882	09:41
QUANTUM (QNT)	#26,2000	2,34%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,7500	-1,38%	10,8500	10,9000	10,5500	1 219	13 111	10:05
RAEN (RAE)	0,3020	-1,95%	0,3145	0,3145	0,3020	2 329	719	10:04
RAFAKO (RFK)	0,2120	11,23%	0,1922	0,2180	0,1916	2 936 864	591 960	10:06
RAFAMET (RAF)	67,5000	-4,26%	70,5000	70,5000	67,5000	599	40 697	10:06
RAINBOW (RBW)	129,8000	0,70%	129,8000	130,5000	128,5000	8 529	1 104 378	10:06
RANKPROGR (RNK)	(4,0750)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:55
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0500	1,94%	1,0500	1,0500	1,0500	2	2	09:00
RELPOL (RLP)	5,1600	0,78%	5,1600	5,1600	5,1600	2	10	09:05
REMAK (RMK)	13,6500	0,00%	13,6500	13,6500	13,6500	2	27	09:00
RENDER (RND)	99,6000	-0,90%	100,0000	100,0000	99,6000	5	499	09:54
ROPCZYCE (RPC)	28,0000	0,00%	27,9000	28,2000	27,9000	248	6 953	09:56
RYVU (RVU)	31,3000	-2,19%	32,0000	32,0000	31,1500	6 182	194 212	10:03
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:03
SANOK (SNK)	22,8000	0,44%	22,8000	23,0000	22,5000	939	21 358	10:00
SANPL (SPL)	513,4000	0,16%	512,0000	519,0000	510,0000	1 076	550 910	10:05
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	37	1 132	09:40
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	151,6000	0,93%	150,6000	151,6000	150,2000	188	28 356	10:04
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,70%	8,5000	8,5000	8,4600	2 659	22 601	09:59
SELENAFM (SEL)	36,4000	1,11%	35,3000	36,4000	35,3000	652	23 357	09:44
SELVITA (SLV)	29,7000	2,41%	29,7000	30,0000	29,5000	10 852	323 090	10:05
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	20	10	09:02
SHOPER (SHO)	52,6000	1,15%	52,0000	54,0000	51,2000	12 702	670 987	10:05
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8440	3,60%	1,8000	1,8440	1,8000	3 587	6 467	09:59
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	400	11 187	09:03
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,63%	15,9000	15,9000	15,8000	92	1 455	10:00
SOPHARMA (SPH)	13,5500	-9,67%	15,0500	15,0500	13,5500	25	354	10:00
SPYROSOFT (SPR)	594,0000	2,06%	590,0000	594,0000	590,0000	37	21 912	10:02
STALEXP (STX)	3,0650	-1,13%	3,0850	3,0850	3,0650	5 431	16 672	09:57
STALPROD (STP)	253,0000	-3,07%	260,0000	260,0000	253,0000	123	31 409	09:49
Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	354	3 038	09:57	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,86%	7,0300	7,0300	7,0300	80	562	09:00
SYGNITY (SGN)	111,0000	1,37%	109,5000	111,0000	109,5000	314	34 565	09:59
SYNEKTIK (SNT)	198,5000	0,25%	198,0000	199,1000	193,0000	11 986	2 349 920	10:06
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:01
TARCZYNSKI (TAR)	121,5000	0,83%	120,5000	121,5000	120,5000	111	13 422	09:30
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5380	0,78%	8,4700	8,5380	8,4120	127 758	1 082 558	10:06
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7000	-1,41%	0,7050	0,7050	0,7000	1 500	1 051	09:58
TESGAS (TSG)	2,3900	0,00%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	57,5000	1,32%	57,0000	58,8000	57,0000	25 613	1 484 350	10:06
TORPOL (TOR)	37,4500	-0,13%	37,6000	37,8500	37,0500	1 743	65 225	10:06
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:33
TOYA (TOA)	8,7200	0,35%	8,6900	8,7200	8,6400	12 598	109 221	10:04
TRAKCJA (TRK)	2,2300	0,90%	2,2250	2,2300	2,2100	15 216	33 751	10:01
TRANSPOL (TRN)	4,4100	2,80%	4,2800	4,4100	4,2200	3 412	14 877	09:59
TRITON (TRI)	#3,4400	-6,52%	-	-	-	-	-	09:42
TSGAMES (TEN)	83,9000	-0,12%	83,0000	83,9000	82,6000	6 352	529 247	10:04
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,2000	-0,44%	11,3500	11,3500	11,0000	332	3 687	10:01
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,4000	-1,72%	11,4000	11,6000	11,4000	527	6 017	09:45
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9400	0,00%	7,9400	7,9400	7,9400	5	40	09:57
UNIMOT (UNT)	142,2000	-0,84%	143,0000	143,0000	141,8000	1 204	171 497	10:05
URTESTE (URT)	49,5000	7,61%	47,0000	49,5000	47,0000	81	3 945	09:42
VERCOM (VRC)	120,4000	-0,50%	120,8000	121,0000	119,2000	305	36 629	10:01
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-3,48%	11,5000	11,5000	11,1000	3 287	37 174	09:40
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:14
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,5000	0,56%	44,2500	44,5000	44,1000	627	27 735	10:06
VOXEL (VOX)	165,0000	0,12%	164,8000	165,0000	163,8000	205	33 781	10:01
VRG	3,7800	-0,79%	3,8000	3,8000	3,7800	3 121	11 860	09:34
WARIMPEX (WXF)	2,6000	-0,38%	2,5900	2,6000	2,5900	1 099	2 852	09:56
WASKO (WAS)	1,7850	0,00%	1,7100	1,7850	1,7000	22 114	38 126	09:29
WAWEL (WWL)	670,0000	0,60%	664,0000	670,0000	664,0000	61	40 846	09:58
WIELTON (WLT)	5,9000	0,00%	5,9400	5,9400	5,8600	26 122	153 670	10:05
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,6000	0,60%	83,4000	84,3000	82,7000	15 589	1 303 856	10:03
WITTCHEN (WTN)	19,1000	0,00%	19,1200	19,2000	18,5800	3 394	64 160	10:03
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	15	52	09:06
XTPL (XTP)	79,9000	1,01%	79,1000	79,9000	79,0000	195	15 474	09:56
XTRADEBDM (XTB)	71,8600	-3,65%	73,8000	73,9600	71,5800	249 544	18 164 060	10:06
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7700	-0,55%	21,9100	21,9100	21,6100	34 143	742 194	10:05
ZAMET (ZMT)	0,8500	0,24%	0,8480	0,8500	0,8480	4 717	4 007	10:06
ZEPAK (ZEP)	24,4500	-1,01%	25,0000	25,0000	24,4500	3 568	87 848	10:02
ZREMB (ZRE)	6,3100	-5,82%	6,5500	6,6400	6,2500	39 932	257 656	10:06
ZUE	9,8400	0,00%	9,8400	9,8400	9,7200	985	9 653	10:04

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.