Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 798,38	-2,86%	110 639,01	110 639,01	108 719,80	112 002,76	1 226 786 101	10:35
WIG20	2 917,68	-3,40%	2 988,94	2 993,06	2 913,55	3 020,22	1 268 093 720	10:50
WIG30	3 776,08	-2,98%	3 833,83	3 833,83	3 771,60	3 891,94	1 281 344 294	10:50
mWIG40	8 034,25	-1,94%	8 118,22	8 157,94	8 028,18	8 193,55	37 412 150	10:35
sWIG80	29 447,28	-0,58%	29 583,78	29 585,08	29 411,48	29 620,09	12 992 361	10:35
WIG-BANKI	17 671,01	-7,94%	18 087,46	18 087,46	17 619,62	19 194,88	680 209 227	10:35
WIG-BUDOW	8 553,15	0,19%	8 549,87	8 684,07	8 536,12	8 536,83	12 904 619	10:35
WIG-CHEMIA	8 107,51	-0,23%	8 095,92	8 146,75	8 095,92	8 126,51	383 469	10:35
WIG-ENERG	4 410,32	0,76%	4 382,87	4 456,70	4 358,02	4 376,98	18 339 593	10:35
WIG-INFO	9 592,79	-0,89%	9 698,88	9 698,88	9 559,49	9 678,83	2 127 508	10:35
WIG-MEDIA	6 997,61	-0,04%	7 000,49	7 032,71	6 974,52	7 000,46	228 520	10:35
WIG-NRCHOM	5 570,89	-0,62%	5 591,44	5 604,17	5 536,53	5 605,89	473 992	10:35
WIG-PALIWA	9 846,81	0,63%	9 742,94	9 853,73	9 701,12	9 785,34	112 470 759	10:35
WIG-Poland	(117 076,95)	-	-	-	-	117 076,95	1 220 660 585	06:20
WIG-SPOZYW	2 973,28	-0,56%	2 985,19	2 985,19	2 953,18	2 990,06	498 207	10:35
WIG20lev	583,07	-6,95%	613,52	615,23	582,24	626,59	1 169 974 768	10:35
WIG20short	2 907,00	3,49%	2 838,75	2 908,86	2 834,91	2 808,86	1 169 974 768	10:35
GPWB-B1Y3Y	1 273,50	0,00%	1 273,50	1 273,50	1 273,50	1 273,48	-	10:15
GPWB-B1Y4Y	1 277,51	-0,01%	1 277,51	1 277,51	1 277,51	1 277,62	-	10:15
GPWB-B1Y5Y	1 281,86	-0,02%	1 281,86	1 281,86	1 281,86	1 282,08	-	10:15
GPWB-B3Y5Y	1 292,96	-0,03%	1 292,96	1 292,96	1 292,96	1 293,37	-	10:15
GPWB-B5Y	1 288,00	-0,07%	1 288,00	1 288,00	1 288,00	1 288,85	-	10:15
GPWB-BWZ	1 282,92	0,02%	1 282,92	1 282,92	1 282,92	1 282,64	-	10:15
INNOVATOR	(1 716,40)	-	-	-	-	1 716,40	157 792 607	06:20
mWIG40dvp	(213,92)	-	-	-	-	213,92	37 552 058	06:20
mWIG40TR	12 471,09	-1,94%	12 601,43	12 663,08	12 461,66	12 718,35	37 412 150	10:35
mWIG40TRlv	19 637,93	-3,90%	20 056,78	20 254,89	19 607,63	20 435,22	37 412 150	10:35
mWIG40TRsh	2 330,27	1,97%	2 306,85	2 331,96	2 295,77	2 285,23	37 412 150	10:35
sWIG80dvp	(700,46)	-	-	-	-	700,46	13 146 111	06:20
sWIG80TR	45 621,62	-0,58%	45 833,09	45 835,10	45 566,15	45 889,35	12 992 361	10:35
WIG140	2 109,97	-2,90%	2 145,87	2 145,87	2 108,47	2 172,93	1 220 379 279	10:35
WIG20dvp	(116,37)	-	-	-	-	116,37	1 173 931 810	06:20
WIG20TR	6 394,77	-3,47%	6 555,74	6 564,77	6 390,37	6 624,35	1 169 974 768	10:35
WIG20TRlev	5 589,53	-6,94%	5 881,45	5 897,83	5 581,55	6 006,68	1 169 974 768	10:35
WIG20TRsht	2 662,22	3,49%	2 599,71	2 663,93	2 596,20	2 572,38	1 169 974 768	10:35
WIG30TR	8 094,96	-2,98%	8 219,34	8 219,34	8 090,05	8 343,94	1 184 439 334	10:35
WIG-CEE	(2 469,27)	-	-	-	-	2 469,27	880 637	06:20
WIGdiv	2 429,02	-0,05%	2 431,66	2 436,76	2 424,64	2 430,24	148 888 357	10:35
WIGdivplus	2 243,49	-1,98%	2 260,37	2 260,37	2 241,24	2 288,92	497 546 139	10:35
WIG.GAMES	17 919,85	-0,18%	17 900,77	18 080,60	17 807,84	17 952,16	30 819 657	10:35
WIG-GORNIC	4 376,61	0,88%	4 317,44	4 394,99	4 317,44	4 338,45	20 978 805	10:35
WIG-GRY	22 414,04	0,61%	22 190,10	22 576,93	22 088,86	22 277,56	32 320 855	10:35
WIGind	17 504,50	-0,20%	17 497,08	17 549,49	17 491,58	17 539,44	18 290 291	10:35
WIG-LEKI	3 336,15	0,05%	3 323,24	3 342,22	3 318,52	3 334,50	165 058	10:35
WIGmed	19 338,59	-0,23%	19 381,55	19 409,89	19 310,90	19 384,09	7 324 564	10:35
WIG-MOTO	8 655,87	0,53%	8 672,93	8 680,21	8 655,05	8 610,10	587 281	10:35
WIG.MS-BAS	17 425,18	0,94%	17 223,92	17 553,68	17 191,12	17 263,76	38 236 355	10:35
WIG.MS-ECM	8 827,86	-2,62%	8 879,37	8 918,31	8 790,28	9 065,36	171 916 661	10:35
WIG.MS-FIN	20 466,93	-7,58%	20 826,55	20 910,99	20 366,61	22 144,48	703 162 160	10:35
WIG-ODZIEZ	11 781,76	0,55%	11 693,19	11 843,00	11 689,79	11 716,86	36 334 642	10:35
WIGtechTR	18 267,66	0,09%	18 237,37	18 289,40	18 212,76	18 251,32	45 737 853	10:35
WIG-Ukrain	(589,76)	-	-	-	-	589,76	826 705	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4100	-0,82%	2,4000	2,4300	2,4000	2 517	6 090	10:30	Reklama
08OCTAVA (08N)	(0,7450)	-	-	-	-	-	-	08:30
11BIT (11B)	185,0000	0,54%	184,0000	185,4000	183,3000	1 063	195 873	10:35
3RGAMES (3RG)	0,8200	1,23%	0,8100	0,8220	0,8100	17 786	14 454	10:34
4MASS (4MS)	4,9550	0,10%	4,9400	4,9550	4,8400	9 334	45 947	10:19
ABPL (ABE)	94,0000	-0,53%	94,5000	94,5000	93,8000	58	5 461	10:10
ACAUTOGAZ (ACG)	24,7000	-1,59%	25,3000	25,3000	24,7000	3	75	10:11
ACTION (ACT)	26,6000	0,00%	26,5000	26,6500	26,4000	1 803	47 728	10:19
ADIUVO (ADV)	0,8500	-8,01%	0,9300	0,9680	0,8500	79 681	72 758	10:28
AGORA (AGO)	9,4200	-0,42%	9,4600	9,4800	9,4000	1 901	17 943	10:33
AGROTON (AGT)	6,5000	0,00%	6,5000	6,6000	6,5000	15 765	102 474	10:26
AIGAMES (ALG)	0,9700	0,00%	0,9700	0,9700	0,9700	598	580	10:34
AILLERON (ALL)	18,6600	-1,58%	18,9800	18,9800	18,6400	715	13 447	10:28
AIRWAY (AWM)	0,4055	-1,46%	0,4150	0,4150	0,4040	15 557	6 331	10:32
ALIOR (ALR)	106,1000	-10,08%	112,3500	112,8500	105,6000	387 604	41 950 870	10:35
ALLEGRO (ALE)	38,1500	-0,86%	37,9000	38,5500	37,8750	1 101 404	42 092 069	10:35
ALTA (AAT)	1,9800	-2,46%	2,0100	2,0400	1,9800	10 112	20 126	09:41
ALTUSTFI (ALI)	1,8750	0,00%	1,8700	1,8750	1,8700	20	37	09:59
AMBRA (AMB)	19,9600	-0,20%	19,9800	20,2000	19,9400	2 041	40 801	10:22
AMICA (AMC)	57,6000	-0,17%	57,6000	58,3000	57,6000	381	21 988	10:33
AMPLI (APL)	(0,9950)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,6400	0,83%	14,5200	14,6600	14,4600	6 812	99 141	10:35
ANSWEAR (ANR)	29,0500	0,17%	29,1000	29,1000	28,7500	43 214	1 252 457	10:31
APATOR (APT)	21,3500	-0,47%	21,5000	21,5000	21,2500	1 014	21 688	10:33
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	2	38	09:14
APSENERGY (APE)	2,9000	-3,65%	3,0400	3,0600	2,7400	8 735	25 579	10:30
ARCHICOM (ARH)	48,8000	2,31%	48,8000	48,8000	47,9000	31	1 493	10:32
ARCTIC (ATC)	9,5700	-0,10%	9,6600	9,6600	9,5200	6 811	65 239	10:34
ARLEN (ARL)	43,9000	-1,35%	44,8000	44,8000	43,9000	2 264	99 985	10:35
ARTIFEX (ART)	14,8200	0,68%	14,8200	14,8200	14,5800	360	5 318	10:14
ASBIS (ASB)	27,9800	0,00%	28,3000	28,3000	27,8000	15 024	422 025	10:35
ASMGROUP (ASM)	#0,1800	-25,00%	-	-	-	-	-	09:26
ASSECOBS (ABS)	84,6000	-1,17%	85,6000	85,6000	84,4000	112	9 529	10:20
ASSECOPOL (ACP)	197,4000	-1,40%	201,0000	201,0000	196,1000	2 372	470 550	10:35
ASSECOSEE (ASE)	72,7000	1,25%	71,6000	72,7000	71,6000	349	25 160	10:29
ASTARTA (AST)	48,9000	-1,41%	49,0500	50,0000	48,8000	1 575	77 602	10:25
ATAL (1AT)	60,3000	-0,17%	60,8000	60,8000	59,6000	348	21 000	10:29
ATENDE (ATD)	3,4300	-1,72%	3,4300	3,4900	3,4300	2 955	10 265	10:26
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,1300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,9000	0,52%	3,9000	3,9000	3,9000	313	1 221	09:27
ATREM (ATR)	42,5000	-1,16%	43,0000	43,2000	42,5000	1 446	62 141	10:33
AUTOPARTN (APR)	20,2500	-1,22%	20,6000	20,6000	20,2500	8 363	170 206	10:35
BBIDEV (BBD)	5,4000	0,93%	5,4000	5,4000	5,4000	100	540	09:08
BENEFIT (BFT)	3 360,0000	-0,74%	3 380,0000	3 385,0000	3 340,0000	165	554 055	10:35
BEST (BST)	25,0000	-3,10%	25,0000	25,0000	25,0000	57	1 425	09:03
BETACOM (BCM)	5,3000	0,00%	5,3000	5,3000	5,3000	4	21	09:00
BIGCHEESE (BCS)	13,4000	0,00%	13,2800	13,4000	13,2400	288	3 833	10:33
BIOCELTIX (BCX)	104,6000	0,77%	103,2000	106,0000	103,2000	1 802	188 739	10:35
BIOMAXIMA (BMX)	13,5500	-0,37%	13,4000	13,6000	13,3500	371	5 020	09:45
BIOMEDLUB (BML)	4,9000	-0,20%	4,9200	4,9250	4,8900	2 138	10 483	10:28
BIOPLANET (BIP)	16,4000	-1,80%	16,3500	16,4000	16,3500	53	869	09:52
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1400	337	1 402	10:25
BLOOBER (BLO)	29,1500	-0,51%	29,4000	29,4000	28,9500	2 777	80 916	10:20
BNPPPL (BNP)	111,5000	-2,62%	113,0000	113,0000	107,0000	2 182	242 336	10:28
BOGDANKA (LWB)	23,1000	-0,43%	23,1000	23,1500	23,0000	4 033	93 045	10:32
BOOMBIT (BBT)	6,7800	2,11%	6,7800	6,7800	6,7800	111	753	09:50
BORYSZEW (BRS)	5,9600	-0,33%	5,9800	6,0000	5,9200	12 607	74 944	10:31
BOS	11,6600	-5,82%	12,1600	12,3200	11,5000	47 185	557 144	10:30
BOWIM (BOW)	4,4200	-1,78%	4,4200	4,4200	4,4200	206	911	09:29
BRAND24 (B24)	(56,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	575,8000	0,66%	572,0000	592,0000	570,2000	18 480	10 721 043	10:35
BUMECH (BMC)	14,3200	1,13%	14,1600	14,6000	14,0000	17 219	248 061	10:32
CAPITAL (CPA)	#0,1970	9,44%	-	-	-	-	-	10:35
CAPITEA (CAP)	0,4445	-1,22%	0,4450	0,4500	0,4445	9 820	4 369	10:30
CAPTORTX (CTX)	40,5000	-2,17%	41,4000	41,4000	40,5000	219	9 064	09:10
CASPAR (CSR)	(3,9400)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	(13,9500)	-	-	-	-	-	-	09:00
CCC	171,6000	0,94%	169,8000	174,1500	169,1000	92 958	15 944 502	10:35
Reklama
CCENERGY (CCE)	(0,2800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	261,9000	0,38%	259,9000	265,6000	257,5000	110 541	28 983 064	10:35
CDRL (CDL)	(9,9000)	-	-	-	-	-	-	09:00
CELTIC (CPD)	6,3000	0,00%	6,6000	6,6000	6,3000	42	268	10:34
CEZ	216,0000	0,75%	215,8000	216,0000	215,8000	3	648	09:03
CFI	(0,1630)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,6750	-5,48%	2,8050	2,8400	2,6750	582 592	1 590 813	10:35
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,1000	0,22%	23,1000	23,1000	22,8500	952	21 846	10:30
CLOUD (CLD)	49,0000	6,52%	49,0000	49,0000	47,1000	344	16 641	10:25
COALENERG (CLE)	2,8500	-3,39%	2,9200	2,9300	2,7800	149 505	424 798	10:35
COGNOR (COG)	6,7050	-1,47%	6,8050	6,8100	6,7050	2 229	15 003	10:34
COLUMBUS (CLC)	6,7900	-1,59%	6,8800	6,8800	6,7900	3 820	26 058	10:17
COMP (CMP)	250,0000	-1,19%	250,0000	251,0000	250,0000	570	142 508	10:35
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,7800	2,09%	0,7640	0,7800	0,7640	8 475	6 509	10:19
CORMAY (CRM)	0,4980	-3,11%	0,5160	0,5160	0,4980	7 660	3 901	10:20
CPIEUROPE (CPI)	(79,2500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	464,0000	0,65%	460,0000	464,0000	457,0000	101	46 402	10:32
CREOTECH (CRI)	286,0000	-0,35%	287,5000	287,5000	280,0000	1 590	448 676	10:35
CYBERFLKS (CBF)	174,4000	-1,47%	178,0000	178,0000	173,4000	711	125 197	10:27
CYFRPLSAT (CPS)	15,2650	-0,23%	15,2150	15,3300	15,1250	90 525	1 379 398	10:35
CZTOREBKA (CZT)	(0,4100)	-	-	-	-	-	-	08:30
DADELO (DAD)	54,4000	0,37%	54,0000	54,4000	52,8000	1 794	96 478	10:35
DATAWALK (DAT)	98,6900	-1,61%	101,5800	101,5800	95,2400	2 880	281 291	10:32
DBENERGY (DBE)	11,7000	-0,43%	11,7000	11,7000	11,7000	2	23	09:11
DEBICA (DBC)	83,4000	0,48%	83,4000	83,7000	83,0000	566	47 263	10:28
DECORA (DCR)	75,6000	1,07%	74,8000	75,6000	74,8000	278	20 885	10:28
DEKPOL (DEK)	73,8000	-1,60%	75,0000	76,2000	73,8000	510	38 753	10:32
DELKO (DEL)	6,6800	0,91%	6,6800	6,6800	6,6200	347	2 313	10:29
DEVELIA (DVL)	8,1500	-1,33%	8,2500	8,2500	8,0700	7 521	60 932	10:23
DGA	(19,4000)	-	-	-	-	-	-	09:00
DIAG (DIA)	203,8000	-0,68%	205,2000	205,5000	201,9000	10 126	2 055 841	10:35
DIGITANET (DIG)	97,3000	-0,71%	98,0000	98,3000	97,2000	554	54 269	10:32
DIGITREE (DTR)	(11,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	46,2700	-6,79%	46,8500	47,9000	45,4900	2 152 428	99 927 824	10:35
DMGROUP (DMG)	3,7200	1,09%	3,7000	3,7200	3,7000	203	755	10:06
DOMDEV (DOM)	254,0000	-0,39%	256,0000	256,0000	251,5000	735	186 446	10:34
DRAGOENT (DGE)	(20,0000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	30,0000	0,84%	30,0000	30,5500	29,6000	1 037	30 982	10:26
ECHO (ECH)	5,3800	0,75%	5,3600	5,4400	5,3200	9 826	52 857	10:33
EDINVEST (EDI)	6,5800	0,00%	6,5800	6,5800	6,5800	190	1 250	09:00
EFEKT (EFK)	(5,0000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:29
ELEKTROTI (ELT)	54,4000	-1,63%	55,3000	55,4000	54,1000	3 309	181 351	10:28
ELKOP (EKP)	2,4000	-2,44%	2,4600	2,4600	2,4000	50	123	10:31
ENAP (ENP)	(2,8600)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,9900	0,16%	19,0000	19,2000	18,8500	27 443	522 111	10:34
ENELMED (ENE)	18,6000	0,00%	18,6000	18,6000	18,6000	81	1 507	10:20
ENERGA (ENG)	14,2000	0,14%	14,1800	14,3000	14,0800	46 122	654 287	10:32
ENERGOINS (ENI)	2,2500	1,35%	2,2500	2,2500	2,2000	2 201	4 910	09:59
ENTER (ENT)	51,9000	-2,63%	53,0000	53,0000	51,9000	23 676	1 233 588	10:32
EQUNICO (EQU)	0,9680	1,89%	0,9680	0,9680	0,9680	350	339	09:03
ERBUD (ERB)	33,0500	-0,15%	33,4000	33,5500	33,0500	373	12 394	10:28
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,3000	-0,26%	38,3000	38,5000	38,0000	1 264	48 504	10:35
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,3200	-5,14%	3,4600	3,5400	3,3200	79 574	268 756	10:27
EUROCASH (EUR)	8,0550	-2,30%	8,1500	8,2250	8,0250	57 311	463 161	10:35
EUROHOLD (EHG)	(2,8400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	-2,13%	23,5000	23,5000	23,0000	846	19 501	10:05
FABRITY (FAB)	26,8000	0,37%	26,8000	26,8000	26,8000	4	107	09:28
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	(13,3500)	-	-	-	-	-	-	09:00
FERRO (FRO)	36,8000	0,82%	36,5000	36,8000	36,1000	8 907	325 722	10:35
FMG	#103,0000	4,67%	-	-	-	-	-	09:08
FON	#0,6400	-9,86%	-	-	-	-	-	09:50
FORTE SA (FTE)	29,4000	0,00%	29,5000	32,3000	29,2000	17 131	515 816	10:30
GAMEOPS (GOP)	15,3200	-0,52%	15,4000	15,4000	15,3000	833	12 814	10:31
Reklama
GAMFACTOR (GIF)	5,7400	-1,71%	5,7600	5,8800	5,7400	2 642	15 376	10:34	Reklama
GENOMTEC (GMT)	6,0400	-0,17%	6,0400	6,0400	5,9600	1 117	6 717	10:27
GETIN (GTN)	0,5100	-0,39%	0,5110	0,5180	0,5100	267 661	136 664	10:26
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	24,0000	1,69%	24,0000	24,0000	24,0000	43	1 032	09:03
GPW	59,0000	1,20%	58,3000	59,4000	58,2000	30 784	1 817 359	10:34
GREENX (GRX)	1,7990	-0,11%	1,8020	1,8080	1,7830	50 012	89 955	10:35
GRENEVIA (GEA)	2,5850	0,39%	2,5900	2,5900	2,5700	22 328	57 616	10:16
GRODNO (GRN)	11,7000	-2,09%	11,8000	11,9500	11,5000	6 472	75 942	10:20
GRUPAAZOTY (ATT)	19,0400	-0,47%	19,1000	19,1800	19,0000	17 803	339 562	10:35
GRUPRACUJ (GPP)	70,2000	-1,40%	71,9000	71,9000	70,1000	240	16 930	10:33
GTC	4,3600	-0,91%	4,4000	4,4000	4,3600	842	3 704	09:31
HANDLOWY (BHW)	107,6000	-4,27%	110,2000	110,2000	107,0000	31 034	3 369 310	10:35
HARPER (HRP)	6,2600	-2,19%	6,4000	6,4000	6,2600	32	201	09:33
HELIO (HEL)	28,2000	0,00%	28,2000	28,2000	28,2000	12	338	09:38
HERKULES (HRS)	1,2850	0,00%	1,2300	1,2850	1,2300	52	67	09:35
HUUUGE-S144 (HUGE)	20,6000	-0,24%	20,6500	20,6500	20,0500	14 639	297 519	10:26
HYDROTOR (HDR)	19,4500	0,00%	19,2000	19,4500	18,9000	129	2 484	10:31
IALBGR (IAG)	(0,2560)	-	-	-	-	-	-	08:30
IBSM (IBS)	60,4000	-5,63%	64,0000	64,0000	58,0000	264	16 177	10:15
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,1000	0,00%	29,1000	29,1000	28,8000	559	16 244	10:34
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,2000	-2,76%	28,9000	28,9000	27,2000	1 377	37 978	10:03
IMMOBILE (GKI)	3,3000	-2,37%	3,3700	3,3700	3,2700	1 299	4 287	10:02
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	1	1	09:00
IMS	3,3200	-0,90%	3,3000	3,3800	3,3000	546	1 815	10:10
INC	1,8500	-1,60%	1,8550	1,8800	1,8000	36 836	66 863	10:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	322,5000	-7,19%	338,5000	347,0000	321,5000	7 538	2 473 508	10:35
INPRO (INP)	7,0000	-1,41%	7,0000	7,0000	7,0000	10	70	09:14
INSTALKRK (INK)	42,1000	0,48%	41,9000	42,2000	41,4000	3 454	144 732	10:33
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,2500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	585,0000	1,04%	585,0000	585,0000	585,0000	15	8 775	09:25
INTERSPPL (IPO)	0,5320	2,31%	0,5200	0,5320	0,5200	7 522	3 950	10:34
INTROL (INL)	7,6000	1,60%	7,5000	7,6000	7,5000	21	159	09:45
IPOPEMA (IPE)	2,9500	-1,67%	3,0200	3,0200	2,9500	1 320	3 984	10:34
IZOBLOK (IZB)	#26,8000	-2,19%	-	-	-	-	-	09:03
IZOLACJA (IZO)	(3,6600)	-	-	-	-	-	-	09:00
IZOSTAL (IZS)	2,8400	-0,35%	2,8200	2,8700	2,7800	36 565	103 005	10:33
JRH	(5,0000)	-	-	-	-	-	-	09:00
JSW	22,8700	-0,61%	22,9200	23,1000	22,8400	85 049	1 950 280	10:35
JWWINVEST (JWW)	3,2500	1,56%	3,2000	3,2500	3,1000	5 910	19 121	10:14
KCI	0,9000	0,00%	0,8900	0,9000	0,8900	915	815	10:17
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	20,5000	-3,30%	21,0000	21,0000	20,1500	8 521	174 381	10:25
KETY (KTY)	928,5000	2,03%	900,5000	934,5000	898,0000	15 181	14 041 335	10:35
KGHM (KGH)	132,2000	0,99%	130,3000	132,8500	130,0500	140 376	18 517 684	10:35
KGL	13,8000	2,22%	13,8000	13,8000	13,8000	1	14	09:00
KINOPOL (KPL)	18,0000	0,84%	18,0500	18,0500	17,6000	1 792	31 912	10:08
KOGENERA (KGN)	56,5000	-0,88%	57,0000	57,0000	56,5000	78	4 425	09:27
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,5200	0,00%	5,5200	5,6000	5,5000	718	3 961	09:28
KPPD (KPD)	(28,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,8100	2,53%	0,7940	0,8100	0,7940	9 530	7 623	10:12
KRKA (KRK)	850,0000	0,71%	850,0000	850,0000	848,0000	13	11 048	10:25
KRUK (KRU)	425,6000	0,31%	420,0000	427,0000	419,0000	24 606	10 433 203	10:35
KRVITAMIN (KVT)	9,6000	-2,24%	9,6000	9,6000	9,6000	2 000	19 200	10:04
KSGAGRO (KSG)	4,0000	-4,76%	4,1500	4,1500	4,0000	11 564	46 592	10:27
LARQ (LRQ)	1,7100	0,00%	1,7100	1,7100	1,7100	2	3	09:15
LENA (LEN)	2,8100	0,72%	2,8300	2,8300	2,7700	4 192	11 647	10:35
LENTEX (LTX)	7,7000	-0,26%	7,7200	7,7200	7,7000	2 800	21 579	09:54
LESS (LES)	(0,2510)	-	-	-	-	-	-	09:00
LIBET (LBT)	1,6300	5,16%	1,6350	1,6350	1,6300	107	175	09:42
LOKUM (LKD)	22,9000	2,23%	22,9000	22,9000	22,9000	95	2 176	10:18
LPP	17 010,0000	0,56%	16 780,0000	17 100,0000	16 780,0000	1 166	19 780 265	10:35
LSISOFT (LSI)	31,0000	-1,27%	31,4000	31,4000	31,0000	161	5 015	10:33
LUBAWA (LBW)	8,6100	-0,69%	8,6700	8,7350	8,6000	45 190	389 413	10:35
Reklama
MABION (MAB)	9,5000	0,00%	9,5000	9,5000	9,4000	12 196	115 251	10:15	Reklama
MAKARONPL (MAK)	19,0600	-0,42%	19,0400	19,2000	18,8200	473	8 992	10:18
MANGATA (MGT)	68,6000	1,48%	68,6000	68,6000	68,6000	1	69	09:11
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	8,2000	0,00%	8,0800	8,2000	8,0800	3 050	24 974	09:50
MAXCOM (MXC)	6,0000	-0,33%	6,0000	6,0000	6,0000	336	2 016	09:03
MBANK (MBK)	952,8000	-4,49%	950,0000	987,0000	941,0000	17 848	17 094 248	10:35
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	30,4000	0,00%	30,6000	30,6000	29,6000	1 413	42 547	10:14
MDIENERGIA (MDI)	1,0350	-3,72%	1,0750	1,0750	1,0350	13	14	09:20
MEDICALG (MDG)	36,7500	-0,68%	37,1500	37,8000	36,7500	27 949	1 044 107	10:35
MEDINICE (ICE)	9,9100	0,20%	9,9000	9,9900	9,7000	8 064	79 353	10:34
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	31,0000	-1,59%	31,1000	31,1000	30,9000	23	715	10:13
MERCATOR (MRC)	45,1000	0,67%	44,8000	45,1500	44,8000	862	38 842	10:32
MERCOR (MCR)	25,5000	0,79%	25,3000	25,5000	25,3000	14	355	10:03
MEXPOLSKA (MEX)	3,5900	-0,28%	3,6700	3,6700	3,5900	17	62	09:52
MFO	35,7000	-2,72%	36,8000	36,9000	35,7000	124	4 566	10:29
MILKILAND (MLK)	2,0600	-5,07%	2,1500	2,1500	2,0400	65 729	137 262	10:35
MILLENNIUM (MIL)	14,7500	-7,87%	15,5000	15,5000	14,6200	645 569	9 555 280	10:35
MIRACULUM (MIR)	(0,8420)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	15,0700	-0,86%	15,2700	15,2700	15,0700	26 003	393 597	10:32
MLPGROUP (MLG)	77,8000	-2,51%	79,8000	79,8000	77,8000	5	395	10:09
MLSYSTEM (MLS)	15,2800	-2,05%	15,6600	15,6600	15,2800	7 147	110 723	10:25
MOBRUK (MBR)	298,5000	-1,00%	301,0000	302,0000	298,5000	2 665	797 344	10:31
MOJ	(1,4400)	-	-	-	-	-	-	09:00
MOL	32,1000	-1,05%	32,5000	32,5000	32,1000	1 100	35 405	10:34
MOLECURE (MOC)	7,8000	-1,02%	7,8800	7,8800	7,8000	5 008	39 292	10:24
MONNARI (MON)	4,8000	-0,62%	4,8300	4,8300	4,8000	3 786	18 195	10:08
MOSTALPLC (MSP)	14,2000	-2,07%	14,5000	14,5000	14,2000	6	86	09:48
MOSTALWAR (MSW)	7,1400	0,28%	7,1400	7,2000	7,0400	2 409	17 112	10:32
MOSTALZAB (MSZ)	6,3400	-0,63%	6,3800	6,3800	6,2700	4 902	30 906	10:26
MOVIEGAME (MOV)	13,6000	0,89%	13,4800	13,6000	13,4800	73	992	09:43
MURAPOL (MUR)	39,0500	-0,76%	39,2500	39,3500	39,0500	857	33 582	10:32
MUZA (MZA)	12,6000	-0,40%	12,6000	12,6000	12,6000	5	63	09:03
MWTRADE (MWT)	(3,6800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,8500	3,83%	2,7500	2,8500	2,7450	11 474	32 215	10:35
NEUCA (NEU)	650,0000	-1,22%	658,0000	658,0000	647,0000	466	304 146	10:32
NEWAG (NWG)	79,9000	0,38%	79,5000	79,9000	79,1000	260	20 649	10:33
NEXITY (NXG)	2,1600	-0,92%	2,1600	2,1600	2,1600	362	782	09:00
NOCTILUCA (NCL)	101,0000	-0,98%	101,0000	101,5000	100,5000	455	45 929	10:34
NOVATURAS (NTU)	(6,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2600	-1,56%	1,2860	1,2860	1,2600	11 108	14 053	10:28
NOVITA (NVT)	(102,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6320	0,00%	0,6320	0,6420	0,6320	22 684	14 344	10:29
NTTSYSTEM (NTT)	10,5000	-2,33%	10,6000	10,7500	10,5000	3 537	37 210	09:53
ODLEWNIE (ODL)	9,2400	2,44%	9,0400	9,2400	9,0400	258	2 383	10:31
ONDE (OND)	9,8600	-1,40%	9,9800	9,9800	9,8000	3 890	38 379	10:33
ONESANO (ONO)	0,8860	-1,56%	0,9000	0,9080	0,8860	4 917	4 426	10:32
OPONEO.PL (OPN)	91,2000	-0,44%	91,2000	92,0000	90,8000	400	36 532	10:33
OPTEAM (OPM)	(3,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,6600	2,33%	9,4000	9,7760	9,3800	742 918	7 168 559	10:35
ORCOGROUP (OPG)	4,3200	0,00%	4,3200	4,3200	4,3200	570	2 462	10:06
ORZBIALY (OBL)	(37,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	13,8000	0,00%	13,9200	13,9200	13,8000	153	2 112	10:28
OTMUCHOW (OTM)	5,4400	0,00%	5,4800	5,4800	5,4400	30	163	10:24
PAMAPOL (PMP)	2,5300	-3,07%	2,5700	2,5700	2,5300	1 000	2 544	10:26
PANOVA (NVA)	16,0000	0,95%	16,0000	16,0000	16,0000	89	1 424	09:00
PASSUS (PAS)	72,4000	1,40%	71,4000	72,4000	69,4000	526	37 386	10:35
PATENTUS (PAT)	3,4000	-2,58%	3,4500	3,4500	3,3400	1 622	5 455	10:02
PBG	#0,0140	-22,22%	-	-	-	-	-	09:55
PBSFINANSE (PBF)	#0,5700	-1,72%	-	-	-	-	-	09:22
PCCEXOL (PCX)	2,6100	-2,25%	2,6200	2,6200	2,6100	1 402	3 664	10:34
PCCROKITA (PCR)	70,1000	-0,14%	70,4000	70,4000	70,0000	619	43 482	10:28
PCFGROUP (PCF)	5,2800	0,96%	5,2800	5,2900	5,1400	7 634	39 989	10:32
PEKABEX (PBX)	17,1500	-1,44%	17,0500	17,3500	17,0000	823	14 071	10:35
PEKAO (PEO)	195,9000	-8,67%	200,0000	201,0000	193,7500	999 149	197 959 867	10:35
PEPCO (PCO)	21,8900	0,74%	21,6000	22,0200	21,3400	396 241	8 637 752	10:35
PEPEES (PPS)	0,9100	0,00%	0,9100	0,9100	0,9100	2	2	09:15
PGE	11,7350	2,49%	11,4300	11,8450	11,4200	1 235 277	14 443 060	10:35
Reklama
PGFGROUP (PGV)	0,5460	0,00%	0,5460	0,5460	0,5460	6 446	3 520	10:20	Reklama
PHARMENA (PHR)	3,5800	1,13%	3,5800	3,5800	3,4500	323	1 127	10:18
PHN	9,9000	-0,20%	9,9000	9,9000	9,9000	200	1 980	09:00
PHOTON (PEN)	3,0500	-1,29%	3,1000	3,1000	3,0500	1 519	4 670	10:15
PKNORLEN (PKN)	83,6900	0,59%	82,6900	83,8500	82,3800	1 355 992	112 875 738	10:35
PKOBP (PKO)	75,9600	-9,29%	77,9000	78,0200	75,2200	4 931 179	379 645 850	10:35
PKPCARGO (PKP)	16,2600	0,31%	16,2100	16,3300	16,1200	8 812	142 839	10:25
PLAYWAY (PLW)	267,0000	-1,11%	270,0000	271,5000	267,0000	793	212 771	10:32
PLAZACNTR (PLZ)	2,7700	-1,07%	2,7500	2,8900	2,7300	17 252	47 351	10:02
PMPG (PGM)	2,0000	-0,99%	2,0200	2,0200	1,9450	17	34	09:44
POLENERGIA (PEP)	58,4000	-0,68%	59,0000	59,0000	58,0000	3 604	209 947	10:32
POLICE (PCE)	8,8400	-0,67%	8,9000	8,9000	8,8400	59	524	10:08
POLIMEXMS (PXM)	4,5200	-0,66%	4,5000	4,5650	4,4950	57 893	261 259	10:35
POLTREG (PTG)	30,2000	1,68%	29,7000	30,2000	29,7000	254	7 655	10:11
POLWAX (PWX)	1,5200	1,33%	1,5200	1,5200	1,4900	1 633	2 452	10:31
PRAGMAINK (PRI)	(3,3600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8100	-3,57%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	3	67	09:00
PROJPRZEM (PJP)	16,0000	3,56%	15,4500	16,0000	15,4500	4	63	09:07
PROTEKTOR (PRT)	1,3000	0,00%	1,3000	1,3500	1,2600	50 891	66 785	10:34
PTWP (PTW)	138,0000	2,22%	136,0000	138,0000	136,0000	17	2 342	10:07
PULAWY (ZAP)	(49,3000)	-	-	-	-	-	-	09:00
PURE (PUR)	6,7350	0,22%	6,8850	6,9750	6,7300	10 340	71 754	10:07
PZU	63,2400	-3,98%	64,8000	64,8000	63,0000	1 305 311	83 078 259	10:35
QNATECHNO (QNA)	32,5000	0,00%	32,6000	32,6000	32,5000	145	4 714	09:59
QUANTUM (QNT)	#27,0000	-0,74%	-	-	-	-	-	10:12
QUERCUS (QRS)	11,9500	-0,83%	12,0000	12,1000	11,9500	1 992	23 922	10:14
RAEN (RAE)	0,4195	-6,78%	0,4580	0,4580	0,4125	30 852	12 980	10:33
RAFAMET (RAF)	67,0000	8,06%	64,0000	73,0000	64,0000	5 367	370 378	10:35
RAINBOW (RBW)	144,6000	-1,43%	146,0000	146,0000	141,5000	10 108	1 457 016	10:35
RANKPROGR (RNK)	(4,7700)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0690)	-	-	-	-	-	-	08:30
REINO (RNC)	0,8600	-4,44%	0,8750	0,8750	0,8600	11 715	10 075	09:27
RELPOL (RLP)	4,9000	-1,41%	4,9100	4,9700	4,9000	854	4 193	09:06
REMAK (RMK)	12,4500	-0,40%	12,4500	12,4500	12,4500	7	87	09:00
RENDER (RND)	68,2000	-3,94%	70,6000	71,0000	68,0000	227	15 630	10:32
ROPCZYCE (RPC)	27,3000	1,11%	27,3000	27,4000	27,3000	87	2 375	10:16
RYVU (RVU)	29,5000	-1,50%	30,0000	30,0000	29,5000	4 526	134 335	10:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	24,2000	1,26%	23,9000	24,5000	23,8000	17 546	420 121	10:33
SANPL (SPL)	517,4000	-6,84%	525,0000	535,4000	516,6000	55 785	29 173 623	10:35
SANTANDER (SAN)	35,0000	0,29%	34,9000	35,0000	33,3200	326	11 080	10:04
SANWIL (SNW)	1,3850	-3,48%	1,4000	1,4000	1,3850	292	405	09:35
SCPFL (SCP)	153,8000	-0,13%	154,0000	154,0000	153,8000	72	11 075	10:33
SECOGROUP (SWG)	(26,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	-1,64%	8,5000	8,5200	8,3000	4 763	39 996	10:23
SELENAFM (SEL)	34,7000	0,00%	34,7000	34,7000	34,7000	2	69	09:06
SELVITA (SLV)	32,4000	-1,52%	33,0000	33,0000	32,2000	6 091	197 853	10:34
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4600	-1,29%	0,4600	0,4700	0,4600	10 089	4 641	10:26
SHOPER (SHO)	51,4000	2,39%	51,0000	51,8000	50,8000	4 965	254 747	10:32
SILVAIR-REGS (SVRS)	6,3500	-6,62%	6,8500	6,8500	6,3500	1 002	6 364	09:38
SILVANO (SFG)	(5,8800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6580	0,73%	1,6400	1,6580	1,6200	10 125	16 455	09:17
SKARBIEC (SKH)	26,7000	0,00%	27,3000	27,7000	26,7000	207	5 712	10:08
SKYLINE (SKL)	(1,5700)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	-0,49%	82,4000	82,4000	80,8000	25	2 040	10:32
SOHODEV (SHD)	(0,4000)	-	-	-	-	-	-	08:30
SONEL (SON)	17,7500	0,00%	17,7500	17,7500	17,7500	3	53	09:21
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	1,03%	584,0000	592,0000	580,0000	106	62 196	10:30
STALEXP (STX)	2,9100	-0,68%	2,9300	2,9350	2,8750	56 319	163 207	10:33
STALPROD (STP)	246,0000	-0,40%	248,0000	248,0000	246,0000	43	10 658	10:34
STALPROFI (STF)	8,1200	0,00%	8,1000	8,1200	8,1000	538	4 367	10:27
STAPORKOW (ZUK)	3,2400	-4,71%	3,3000	3,3000	3,2400	1 000	3 252	09:02
STARHEDGE (SHG)	(0,3200)	-	-	-	-	-	-	08:30
SUNEX (SNX)	6,9000	-0,58%	6,9400	6,9400	6,9000	319	2 201	09:06
Reklama
SYGNITY (SGN)	110,0000	0,92%	108,5000	110,0000	108,0000	133	14 573	10:29	Reklama
SYNEKTIK (SNT)	224,0000	1,36%	222,0000	226,0000	221,0000	13 203	2 956 515	10:35
TALEX (TLX)	21,2000	0,00%	21,2000	21,2000	21,2000	10	212	09:16
TARCZYNSKI (TAR)	122,0000	1,24%	119,5000	122,0000	119,5000	46	5 523	10:25
TATRY (TMR)	(94,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6300	-0,58%	8,6000	8,8000	8,6000	338 973	2 953 663	10:35
TBULL (TBL)	(4,0000)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,2000	0,00%	6,2000	6,2000	6,2000	149	924	10:05
TERMOREX (TRR)	0,7150	-0,69%	0,7150	0,7150	0,7150	252	180	09:00
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:16
TEXT (TXT)	55,6000	-0,54%	55,8000	55,8000	55,3000	11 553	641 419	10:35
TORPOL (TOR)	43,4000	-1,36%	44,0000	44,2000	43,1500	14 964	654 224	10:35
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	10,0200	-2,15%	10,1800	10,1800	10,0000	7 924	79 888	10:31
TRAKCJA (TRK)	2,2700	-0,66%	2,2400	2,2800	2,2300	38 781	87 189	10:28
TRANSPOL (TRN)	3,8800	0,00%	3,8800	3,8800	3,8800	7	27	09:00
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	80,0000	0,25%	79,8000	80,3000	79,6000	1 755	140 354	10:35
ULMA (ULM)	61,5000	-0,81%	61,5000	61,5000	61,5000	1	62	09:17
ULTGAMES (ULG)	11,3500	-1,73%	11,4000	11,4000	11,3500	315	3 576	10:06
UNFOLD (UNF)	1,1400	0,00%	1,1300	1,1400	1,1300	40	46	10:33
UNIBEP (UNI)	10,4000	0,00%	10,5000	10,7000	10,4000	600	6 332	10:29
UNICREDIT (UCG)	(294,5500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,2400	-0,96%	8,2400	8,2400	8,2400	5	41	09:19
UNIMOT (UNT)	143,6000	-0,83%	144,8000	145,0000	142,2000	253	36 272	10:27
URTESTE (URT)	51,0000	-3,77%	53,0000	53,0000	51,0000	77	4 033	10:09
VERCOM (VRC)	117,8000	0,86%	119,2000	119,4000	116,2000	999	117 228	10:35
VIGOPHOTN (VGO)	475,0000	1,71%	468,0000	475,0000	468,0000	86	40 561	10:28
VINDEXUS (VIN)	12,4000	1,64%	12,3000	12,4000	12,2500	2 199	27 040	10:11
VISTAL (VTL)	#0,3680	-38,67%	-	-	-	-	-	09:16
VIVID (VVD)	0,8160	-1,45%	0,8760	0,9480	0,8000	1 193 564	1 031 920	10:34
VOTUM (VOT)	44,5000	-1,55%	44,5000	45,2000	44,3000	2 023	90 233	10:34
VOXEL (VOX)	169,4000	-0,47%	171,8000	171,8000	169,0000	552	93 971	10:28
VRG	4,3200	-2,26%	4,3500	4,4200	4,3200	18 725	81 323	10:31
WARIMPEX (WXF)	2,5600	0,39%	2,5600	2,5600	2,5600	6 005	15 373	09:21
WASKO (WAS)	1,7600	-0,56%	1,7250	1,7600	1,7250	1 510	2 623	09:51
WAWEL (WWL)	(656,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,6300	-0,60%	6,6900	6,6900	6,6100	9 700	64 396	10:25
WIKANA (WIK)	7,3000	1,39%	7,3000	7,3000	7,0500	85	602	09:45
WIRTUALNA (WPL)	72,7000	-0,41%	72,9000	73,6000	72,6000	1 621	118 394	10:35
WITTCHEN (WTN)	17,0000	-0,70%	17,1200	17,1200	16,9400	4 931	83 816	10:34
XPLUS (XPL)	3,3900	0,89%	3,3600	3,3900	3,3000	902	2 988	10:20
XTPL (XTP)	87,6000	0,69%	87,0000	87,6000	85,1000	292	25 140	10:22
XTRADEBDM (XTB)	76,9800	-0,67%	77,4800	77,5000	76,5200	28 420	2 185 980	10:35
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	09:43
ZABKA (ZAB)	22,1100	0,96%	21,9000	22,1800	21,8500	972 228	21 462 997	10:35
ZAMET (ZMT)	0,8100	-1,22%	0,8200	0,8200	0,8020	13 840	11 217	10:03
ZEPAK (ZEP)	23,0000	-0,43%	22,9000	23,4000	22,9000	1 165	26 793	10:31
ZREMB (ZRE)	7,4000	6,02%	6,9000	7,5600	6,8200	135 150	991 454	10:35
ZUE	10,1000	-0,98%	10,1500	10,1500	10,1000	1 760	17 794	09:25

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.