Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 135,60	1,48%	105 147,71	106 206,73	105 147,71	104 587,92	338 225 891	09:55
WIG20	2 891,91	1,83%	2 856,18	2 895,08	2 856,08	2 839,82	314 409 889	10:10
WIG30	3 759,09	1,86%	3 711,84	3 762,33	3 711,84	3 690,46	347 561 482	10:10
mWIG40	8 095,87	1,26%	8 019,74	8 096,23	8 018,78	7 995,25	68 812 797	09:55
sWIG80	28 692,38	0,13%	28 670,93	28 722,31	28 670,93	28 656,25	8 907 355	09:55
WIG-BANKI	16 643,59	1,46%	16 476,72	16 672,81	16 476,72	16 403,31	73 853 533	09:55
WIG-BUDOW	8 268,50	2,04%	8 148,99	8 287,68	8 148,99	8 102,81	3 369 031	09:55
WIG-CHEMIA	9 265,54	1,02%	9 179,66	9 300,49	9 179,66	9 171,89	609 199	09:55
WIG-ENERG	4 375,44	1,66%	4 342,82	4 375,44	4 342,82	4 303,96	12 632 021	09:55
WIG-INFO	10 178,45	1,98%	10 028,14	10 179,66	10 021,46	9 980,68	5 770 587	09:55
WIG-MEDIA	7 488,32	2,08%	7 391,87	7 529,68	7 391,87	7 335,90	1 151 266	09:55
WIG-NRCHOM	5 253,10	0,25%	5 251,93	5 273,73	5 240,70	5 240,13	394 658	09:55
WIG-PALIWA	9 287,66	1,38%	9 200,28	9 288,73	9 200,28	9 161,14	48 388 189	09:55
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	337 727 972	06:20
WIG-SPOZYW	3 082,18	0,59%	3 089,82	3 094,72	3 077,97	3 064,17	269 448	09:55
WIG20lev	578,93	3,30%	566,80	580,47	566,76	560,43	256 478 194	09:55
WIG20short	2 910,95	-1,63%	2 942,96	2 943,06	2 906,88	2 959,14	256 478 194	09:55
GPWB-B1Y3Y	(1 260,94)	-	-	-	-	1 260,94	-	06:20
GPWB-B1Y4Y	(1 265,42)	-	-	-	-	1 265,42	-	06:20
GPWB-B1Y5Y	(1 271,10)	-	-	-	-	1 271,10	-	06:20
GPWB-B3Y5Y	(1 283,55)	-	-	-	-	1 283,55	-	06:20
GPWB-B5Y	(1 275,65)	-	-	-	-	1 275,65	-	06:20
GPWB-BWZ	(1 268,05)	-	-	-	-	1 268,05	-	06:20
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	69 670 737	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	69 211 168	06:20
mWIG40TR	12 484,34	1,34%	12 367,17	12 484,90	12 365,47	12 318,77	68 812 797	09:55
mWIG40TRlv	19 853,21	2,68%	19 485,38	19 854,97	19 480,05	19 335,80	68 812 797	09:55
mWIG40TRsh	2 304,69	-1,32%	2 326,90	2 327,23	2 304,58	2 335,51	68 812 797	09:55
sWIG80dvp	(577,37)	-	-	-	-	577,37	9 037 143	06:20
sWIG80TR	44 293,82	0,20%	44 260,70	44 340,01	44 260,70	44 206,52	8 907 355	09:55
WIG140	2 059,22	1,51%	2 039,55	2 060,63	2 039,55	2 028,59	334 198 346	09:55
WIG20dvp	(53,51)	-	-	-	-	53,51	258 454 175	06:20
WIG20TR	6 197,53	1,66%	6 131,51	6 205,90	6 131,37	6 096,47	256 478 194	09:55
WIG20TRlev	5 312,95	3,30%	5 201,55	5 327,07	5 201,32	5 143,06	256 478 194	09:55
WIG20TRsht	2 728,08	-1,63%	2 758,11	2 758,18	2 724,27	2 773,38	256 478 194	09:55
WIG30TR	7 912,12	1,73%	7 824,44	7 917,63	7 824,44	7 777,53	279 914 004	09:55
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	106 132	06:20
WIGdiv	2 367,59	1,60%	2 339,65	2 368,71	2 339,65	2 330,41	100 850 613	09:55
WIGdivplus	2 168,80	1,68%	2 142,54	2 171,16	2 142,54	2 132,93	133 947 361	09:55
WIG.GAMES	18 021,44	0,45%	17 973,85	18 091,09	17 920,37	17 939,95	7 279 134	09:55
WIG-GORNIC	4 523,23	0,99%	4 512,28	4 527,48	4 494,13	4 478,96	33 269 349	09:55
WIG-GRY	23 050,65	0,56%	22 950,35	23 166,76	22 825,02	22 923,04	7 608 646	09:55
WIGind	17 270,13	0,58%	17 237,87	17 330,21	17 230,11	17 169,76	4 664 924	09:55
WIG-LEKI	3 510,67	5,84%	3 324,82	3 510,67	3 324,82	3 316,93	33 474 072	09:55
WIGmed	18 694,83	1,45%	18 473,17	18 695,10	18 473,17	18 427,80	37 505 321	09:55
WIG-MOTO	8 827,43	0,90%	8 784,25	8 839,07	8 776,25	8 748,64	189 690	09:55
WIG.MS-BAS	17 579,20	1,42%	17 462,92	17 588,01	17 449,16	17 333,19	43 962 225	09:55
WIG.MS-ECM	8 826,27	1,82%	8 715,53	8 830,24	8 715,53	8 668,49	55 063 672	09:55
WIG.MS-FIN	20 193,25	1,42%	20 030,24	20 236,54	20 021,27	19 911,34	73 498 334	09:55
WIG-ODZIEZ	11 560,98	1,91%	11 411,27	11 583,15	11 411,27	11 343,78	24 505 854	09:55
WIGtechTR	18 897,10	0,91%	18 777,65	18 921,74	18 777,65	18 725,94	18 875 928	09:55
WIG-Ukrain	(575,95)	-	-	-	-	575,95	72 394	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	639	1 648	09:50	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	211,8000	1,34%	209,0000	212,0000	209,0000	594	125 264	09:54
3RGAMES (3RG)	0,8300	0,73%	0,8140	0,8320	0,8000	3 030	2 442	09:42
4MASS (4MS)	4,3450	0,00%	4,3500	4,3500	4,3000	10 065	43 319	09:33
ABPL (ABE)	97,4000	0,10%	97,3000	97,9000	96,7000	337	32 834	09:48
ACAUTOGAZ (ACG)	29,8000	-0,33%	29,9000	29,9000	29,6000	539	15 995	09:50
ACTION (ACT)	23,1500	0,00%	23,1500	23,1500	23,0000	9	208	09:28
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9200	0,9200	15	14	09:00
AGORA (AGO)	9,9600	0,40%	9,9200	9,9800	9,9200	1 019	10 140	09:55
AGROTON (AGT)	4,6500	-3,33%	4,6500	4,6500	4,6500	18	84	09:54
AIGAMES (ALG)	0,9560	1,92%	0,9100	0,9560	0,8600	6 071	5 483	09:47
AILLERON (ALL)	20,8000	0,48%	20,7500	20,8000	20,7000	3 521	72 927	09:43
AIRWAY (AWM)	0,4355	-1,91%	0,4595	0,4595	0,4355	286 963	128 528	09:55
ALIOR (ALR)	95,0000	0,57%	94,3800	95,4800	94,1200	146 853	13 942 517	09:55
ALLEGRO (ALE)	34,6500	1,46%	34,1500	34,6750	34,1500	292 461	10 078 821	09:55
ALTA (AAT)	2,0100	-0,50%	2,0200	2,0200	2,0100	140	281	09:02
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,2500	0,00%	21,1000	21,3000	21,0000	5 385	113 588	09:48
AMICA (AMC)	59,0000	0,17%	59,3000	59,5000	59,0000	42	2 494	09:43
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9400	1,14%	15,7600	16,0000	15,7600	4 816	76 727	09:54
ANSWEAR (ANR)	28,0000	0,00%	27,8500	28,4000	27,8500	4 045	113 410	09:55
APATOR (APT)	19,6400	-0,61%	19,7600	19,7600	19,6000	720	14 183	09:39
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	30	569	09:17
APSENERGY (APE)	3,0500	0,00%	3,0600	3,0600	3,0500	1 401	4 283	09:25
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	3	131	09:31
ARCTIC (ATC)	11,0800	0,36%	11,0600	11,1600	10,9600	31 205	345 616	09:51
ARLEN (ARL)	36,4850	0,52%	36,2500	36,4900	36,2500	464	16 885	09:50
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,6000	2,40%	25,0000	25,7000	25,0000	33 679	858 657	09:55
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,0000	-2,05%	86,8000	86,8000	86,0000	75	6 472	09:51
ASSECOPOL (ACP)	219,2000	3,89%	212,2000	219,2000	212,2000	11 485	2 489 420	09:55
ASSECOSEE (ASE)	79,5000	0,76%	78,9000	79,5000	78,2000	2 690	212 076	09:53
ASTARTA (AST)	56,8000	1,25%	57,2000	58,0000	56,5000	520	29 762	09:30
ATAL (1AT)	64,2000	-0,31%	64,1000	64,3000	64,1000	801	51 401	09:54
ATENDE (ATD)	3,2500	-0,31%	3,2600	3,2600	3,2500	654	2 127	09:52
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2400	0,00%	2,2400	2,2400	2,2400	48	108	09:00
ATMGRUPA (ATG)	3,8200	0,26%	3,8200	3,8200	3,7800	4 708	17 926	09:53
ATREM (ATR)	37,2000	-0,27%	37,5000	37,5000	36,6000	1 093	40 676	09:47
AUTOPARTN (APR)	20,7000	2,22%	20,3000	20,7000	20,3000	2 438	50 013	09:54
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	25	131	09:25
BENEFIT (BFT)	3 185,0000	1,27%	3 165,0000	3 195,0000	3 165,0000	134	426 625	09:54
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,7600	108	1 387	09:36
BIOCELTIX (BCX)	101,6000	-0,59%	102,8000	102,8000	100,0000	3 521	355 411	09:54
BIOMAXIMA (BMX)	14,4000	0,70%	14,4500	14,4500	14,4000	130	1 872	09:54
BIOMEDLUB (BML)	5,2400	1,55%	5,1600	5,2400	5,1600	8 927	46 588	09:53
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	500	2 060	09:00
BLOOBER (BLO)	28,6500	0,17%	28,6000	28,7000	28,5500	518	14 821	09:52
BNPPPL (BNP)	106,0000	-1,85%	110,0000	110,0000	106,0000	379	40 550	09:53
BOGDANKA (LWB)	25,0000	0,81%	24,8500	25,0000	24,6500	27 827	694 573	09:55
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0400	4,14%	6,0000	6,1000	5,9000	79 660	480 207	09:55
BOS	10,3000	1,18%	10,1800	10,3000	10,1800	659	6 742	09:38
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	142	676	09:44
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	556,8000	3,11%	540,0000	560,0000	540,0000	3 890	2 151 709	09:55
BUMECH (BMC)	8,4800	-0,12%	8,4800	8,4800	8,4800	500	4 240	09:50
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	0,4660	-0,11%	0,4580	0,4660	0,4580	4 575	2 095	09:37
CAPTORTX (CTX)	35,9000	2,57%	35,4000	37,0000	35,4000	7 636	275 114	09:53
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3500	0,00%	16,3500	16,3500	16,3500	1 006	16 448	09:34
CCC	207,5000	2,98%	202,5000	208,6000	202,5000	30 864	6 377 401	09:55
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	271,4000	0,59%	267,7000	273,2000	267,6000	24 659	6 665 282	09:55
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,9400	-2,76%	5,0000	5,0000	4,9400	2 000	9 994	09:53
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	52	10 970	09:53
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2100	-0,45%	2,2000	2,2200	2,2000	12 246	27 066	09:54
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	25,1500	11,78%	22,5000	25,2000	22,4000	1 482 005	33 416 371	09:55
CLOUD (CLD)	48,9000	0,20%	48,8000	48,9000	48,8000	4	195	09:41
COALENERG (CLE)	1,8200	0,83%	1,8400	1,8400	1,8200	2 226	4 091	09:39
COGNOR (COG)	7,4900	0,07%	7,4800	7,4900	7,3300	3 155	23 367	09:55
COLUMBUS (CLC)	7,0800	0,14%	7,1500	7,1500	7,0200	4 804	34 263	09:54
COMP (CMP)	239,0000	0,00%	240,0000	240,0000	237,0000	29	6 926	09:54
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	2,80%	1,0700	1,1200	1,0100	48 200	52 798	09:45
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5220	410	215	09:55
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	449,0000	1,13%	442,0000	449,0000	442,0000	25	11 125	09:48
CREOTECH (CRI)	291,0000	-1,02%	294,0000	295,0000	290,5000	587	172 254	09:55
CYBERFLKS (CBF)	166,4000	2,21%	164,4000	166,6000	164,0000	520	86 274	09:48
CYFRPLSAT (CPS)	17,8550	0,88%	17,7000	17,9400	17,7000	106 796	1 908 192	09:54
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	44,8000	4,19%	43,8000	44,9000	43,4000	2 468	108 284	09:55
DATAWALK (DAT)	126,0000	1,61%	126,4800	129,0000	125,9800	7 713	984 284	09:52
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,2000	-0,12%	83,4000	83,4000	82,7000	335	27 863	09:48
DECORA (DCR)	76,4000	-0,26%	76,6000	77,6000	75,8000	373	28 695	09:44
DEKPOL (DEK)	61,4000	1,99%	61,2000	61,6000	61,0000	926	56 618	09:52
DELKO (DEL)	6,6800	-0,60%	6,6800	6,6800	6,6800	2 794	18 664	09:32
DEVELIA (DVL)	7,5000	1,08%	7,4800	7,5000	7,4400	2 396	17 944	09:50
DGA	17,5000	2,94%	17,5000	17,5000	17,5000	2	35	09:47
DIAG (DIA)	165,6000	-0,33%	166,6500	166,7000	164,6000	3 117	517 290	09:55
DIGITANET (DIG)	82,7000	-0,84%	83,4000	83,4000	82,0000	361	29 911	09:52
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	518,0000	2,41%	510,0000	521,0000	509,6000	73 927	38 166 628	09:55
DMGROUP (DMG)	3,6800	-0,81%	3,6600	3,8900	3,6600	8 258	31 716	09:54
DOMDEV (DOM)	237,0000	0,85%	236,5000	238,0000	236,5000	325	77 073	09:51
DRAGOENT (DGE)	21,6000	0,47%	21,6000	21,6000	21,6000	110	2 376	09:52
ECBSA (ECB)	31,7000	0,63%	31,5500	32,0500	31,2500	592	18 740	09:42
ECHO (ECH)	5,0200	1,62%	4,8600	5,0200	4,8600	30 751	153 751	09:46
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,7500	0,84%	47,2000	47,7500	47,2000	1 566	74 301	09:55
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2800	1,40%	20,2400	20,3000	20,1400	20 473	414 081	09:54
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0200	0,00%	12,0000	12,0200	12,0000	1 764	21 177	09:54
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 185	12 839	09:31
ENTER (ENT)	56,9000	-1,04%	57,5000	57,5000	56,8000	144	8 213	09:54
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,5000	0,88%	34,3500	34,5500	34,3500	259	8 905	09:53
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,28%	35,7000	35,7000	35,7000	140	4 998	09:41
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3200	2,70%	5,1800	5,3600	5,0600	15 753	82 721	09:55
EUROCASH (EUR)	8,5150	1,13%	8,3750	8,5500	8,3750	24 074	204 919	09:54
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,7000	0,44%	22,6000	22,7000	21,9000	739	16 434	09:49
FABRITY (FAB)	27,4000	-2,14%	27,9000	27,9000	27,3000	243	6 656	09:55
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,4000	1,08%	37,1000	37,7000	37,1000	3 088	115 439	09:54
FMG	126,5000	-0,78%	128,0000	130,0000	121,0000	544	67 493	09:49
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,2000	4,50%	29,2000	30,4000	29,0000	6 959	207 151	09:49
Reklama
GAMEOPS (GOP)	16,5000	1,48%	16,5400	17,1400	16,3600	3 779	63 490	09:51	Reklama
GAMFACTOR (GIF)	7,6000	2,43%	7,6000	7,6000	7,6000	2	15	09:09
GENOMTEC (GMT)	7,0200	0,00%	7,0400	7,0400	6,9900	3 064	21 527	09:35
GETIN (GTN)	0,8470	-0,35%	0,8420	0,8520	0,8400	1 723 092	1 456 215	09:54
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	25,1000	-2,71%	25,1000	25,1000	25,1000	200	5 020	09:43
GPW	51,7500	2,07%	51,0000	51,8000	51,0000	12 811	660 160	09:54
GREENX (GRX)	1,7360	0,52%	1,7460	1,7460	1,7300	20 374	35 282	09:55
GRENEVIA (GEA)	2,5650	-1,16%	2,5800	2,5850	2,5500	12 465	32 075	09:55
GRODNO (GRN)	10,1000	-1,94%	10,1000	10,1000	10,1000	312	3 151	09:53
GRUPAAZOTY (ATT)	23,3600	1,74%	22,9600	23,3800	22,9600	13 968	323 335	09:55
GRUPRACUJ (GPP)	62,9000	0,64%	62,5000	63,1000	62,5000	3 141	196 875	09:52
GTC	4,1000	-2,15%	4,1700	4,1800	4,0200	1 873	7 650	09:55
HANDLOWY (BHW)	122,2000	0,83%	121,2000	122,2000	120,6000	27 797	3 378 008	09:54
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	100	592	09:10
HELIO (HEL)	27,1000	-0,37%	27,2000	27,2000	27,0000	1 375	37 210	09:46
HERKULES (HRS)	1,2150	6,58%	1,1400	1,2400	1,1050	65 373	79 282	09:54
HUUUGE-S144 (HUGE)	18,3200	0,44%	18,2400	18,3600	18,2400	3 018	55 346	09:51
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8000	1,13%	26,5000	26,8500	26,5000	162	4 305	09:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,67%	29,8000	30,6000	29,8000	481	14 397	09:39
IMMOBILE (GKI)	3,2200	-1,23%	3,1000	3,2600	3,1000	4 030	12 698	09:20
IMPERIO (IMP)	1,1400	-0,87%	1,1400	1,1400	1,1400	2 644	3 014	09:09
IMS	3,9100	0,77%	3,8800	3,9100	3,8700	567	2 197	09:19
INC	1,8750	3,02%	1,8650	1,8750	1,8650	2 960	5 545	09:32
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	-0,16%	310,0000	312,0000	310,0000	906	282 273	09:55
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	40,2000	-0,50%	40,3000	40,3000	40,2000	24	965	09:55
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	-2,27%	2,1500	2,1600	2,1500	6 400	13 778	09:47
INTERCARS (CAR)	597,0000	0,67%	594,0000	599,0000	593,0000	202	120 414	09:45
INTERSPPL (IPO)	0,3950	4,50%	0,3850	0,3950	0,3850	2 300	907	09:16
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	7	50	09:29
IPOPEMA (IPE)	(2,6800)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	09:22
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6500	0,76%	2,6300	2,6500	2,6300	128	339	09:36
JRH	4,6000	0,00%	4,6100	4,6100	4,6000	760	3 504	09:46
JSW	22,6000	2,91%	22,0000	22,6000	22,0000	174 967	3 913 559	09:55
JWWINVEST (JWW)	2,9700	-0,34%	2,9600	2,9700	2,9600	260	770	09:43
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	48	41	09:12
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,3400	1,52%	17,2200	17,4000	17,2200	444	7 692	09:11
KETY (KTY)	922,0000	2,56%	900,5000	927,0000	900,5000	1 948	1 786 345	09:54
KGHM (KGH)	137,0500	0,77%	136,0000	137,6000	136,0000	212 308	29 060 273	09:55
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	8	115	09:20
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,4000	8 305	137 009	09:53
KOGENERA (KGN)	56,8000	-0,18%	56,9000	56,9000	56,3000	407	22 954	09:53
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	12	300	09:54
KOMPUTRON (KOM)	5,7400	-1,71%	5,8000	5,9200	5,7400	248	1 443	09:48
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	411,5000	1,83%	404,9000	412,5000	404,8000	10 591	4 341 051	09:55
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,8000	-1,06%	2,8300	2,8300	2,7600	4 369	12 129	09:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,6000	0,00%	21,8000	21,8000	21,6000	20	435	09:42	Reklama
LPP	15 200,0000	1,50%	14 950,0000	15 250,0000	14 950,0000	1 145	17 363 135	09:55
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,5850	1,48%	8,4400	8,5900	8,4150	143 327	1 218 923	09:55
MABION (MAB)	9,8800	0,10%	9,8900	9,8900	9,8000	1 053	10 395	09:55
MAKARONPL (MAK)	19,8400	-0,80%	20,0000	20,0000	19,7800	773	15 381	09:53
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	-0,25%	7,8600	7,8600	7,7400	1 402	10 958	09:43
MAXCOM (MXC)	6,2400	-6,87%	6,5000	6,5000	6,0800	2 674	17 135	09:34
MBANK (MBK)	805,2000	2,31%	785,0000	807,4000	785,0000	4 621	3 693 777	09:55
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	3	81	09:09
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	24,8000	0,20%	24,9000	25,0000	24,8000	454	11 316	09:55
MEDINICE (ICE)	7,5400	-3,21%	7,7100	7,7800	7,5300	1 106	8 382	09:38
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	1,40%	28,8000	29,1000	28,8000	2 914	84 634	09:51
MERCATOR (MRC)	46,2000	-0,86%	46,6000	46,7000	46,1000	440	20 428	09:50
MERCOR (MCR)	24,6000	0,00%	24,6000	24,6000	24,6000	2	49	09:00
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	45	1 629	09:31
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,7200	6 689	11 930	09:52
MILLENNIUM (MIL)	14,6400	2,16%	14,3300	14,6900	14,3300	78 213	1 141 058	09:55
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,5700	1,72%	13,5000	13,6000	13,3500	11 271	152 533	09:54
MLPGROUP (MLG)	83,6000	-0,95%	84,2000	84,2000	82,0000	180	14 862	09:55
MLSYSTEM (MLS)	17,7600	-0,22%	17,7600	17,8000	17,4600	2 585	45 597	09:52
MOBRUK (MBR)	299,0000	2,75%	294,5000	300,5000	292,5000	3 606	1 074 116	09:55
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	204	296	09:00
MOL	31,7400	1,41%	31,0000	31,7400	31,0000	212	6 635	09:39
MOLECURE (MOC)	6,2700	4,85%	5,9800	6,4200	5,9800	50 720	316 807	09:54
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	1 006	4 799	09:48
MOSTALPLC (MSP)	15,3000	-1,29%	15,5000	15,5000	15,3000	517	7 923	09:53
MOSTALWAR (MSW)	7,8000	-1,27%	7,8200	7,8200	7,8000	157	1 225	09:16
MOSTALZAB (MSZ)	5,7800	-0,17%	5,7900	5,7900	5,7600	830	4 805	09:34
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1000	15,1000	126	1 903	09:37
MURAPOL (MUR)	39,0000	0,00%	39,2500	39,2500	39,0000	162	6 330	09:54
MUZA (MZA)	13,8000	6,15%	13,3500	13,8000	13,3500	664	8 884	09:51
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6550	-3,10%	2,7200	2,7200	2,6000	6 022	16 045	09:53
NEUCA (NEU)	695,0000	0,87%	694,0000	695,0000	689,0000	42	28 978	09:50
NEWAG (NWG)	70,0000	-0,71%	70,5000	70,5000	69,8000	844	59 098	09:55
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,2000	-1,29%	100,5000	100,5000	99,0000	200	19 937	09:53
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2280	-4,06%	1,2500	1,2500	1,1900	95 707	117 079	09:52
NOVITA (NVT)	95,0000	0,42%	95,0000	95,0000	95,0000	2	190	09:51
NTCAPITAL (NTC)	0,6160	-3,75%	0,6380	0,6400	0,6160	3 500	2 169	09:48
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	(9,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	10,2200	0,20%	10,2000	10,2600	10,0800	6 484	66 142	09:38
ONESANO (ONO)	0,9400	0,00%	0,9180	0,9400	0,9000	8 006	7 230	09:41
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	18	1 685	09:09
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4580	2,20%	9,1880	9,4900	9,1880	111 924	1 052 803	09:55
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,4600	-1,53%	15,6000	15,6600	15,0600	29	440	09:41
OTMUCHOW (OTM)	5,1000	-3,77%	5,3000	5,3000	5,1000	123	649	09:37
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	15,7500	0,00%	15,7500	15,7500	15,7500	100	1 575	09:44
PASSUS (PAS)	59,8000	1,70%	58,6000	61,8000	58,6000	4 324	259 985	09:54
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 901	16 888	09:47
PBG	#0,0220	22,22%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7200	2,6600	32 406	86 499	09:43
PCCROKITA (PCR)	66,5000	0,45%	66,4000	66,5000	66,3000	4 334	288 028	09:54
PCFGROUP (PCF)	5,4800	0,92%	5,4200	5,5800	5,3800	11 045	60 910	09:53
PEKABEX (PBX)	18,2000	-0,27%	18,2500	18,2500	18,2000	11	200	09:40
Reklama
PEKAO (PEO)	186,9000	1,74%	183,7000	187,2000	183,7000	122 713	22 855 416	09:55	Reklama
PEPCO (PCO)	21,8400	0,65%	21,8500	21,9700	21,7700	91 246	1 996 055	09:55
PEPEES (PPS)	0,9150	-0,54%	0,9000	0,9200	0,8800	17 408	15 969	09:51
PGE	11,4000	1,79%	11,2500	11,4250	11,2500	801 553	9 116 320	09:55
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:37
PHARMENA (PHR)	3,3800	2,42%	3,3800	3,3800	3,2000	912	2 921	09:12
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	611	6 068	09:21
PHOTON (PEN)	3,3300	1,52%	3,3900	3,3900	3,3300	2 600	8 742	09:43
PKNORLEN (PKN)	84,8600	1,36%	83,8000	84,9000	83,8000	572 922	48 434 563	09:55
PKOBP (PKO)	76,4000	1,27%	75,4400	76,6000	75,4000	304 701	23 250 335	09:55
PKPCARGO (PKP)	15,7300	0,58%	15,6400	15,7400	15,5000	27 535	429 025	09:51
PLAYWAY (PLW)	321,0000	0,00%	321,0000	322,5000	321,0000	440	141 472	09:52
PLAZACNTR (PLZ)	2,5200	-0,40%	2,5200	2,5200	2,5200	698	1 759	09:52
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	60,0000	1,01%	60,0000	60,2000	59,4000	103	6 181	09:49
POLICE (PCE)	9,0400	-1,53%	9,1800	9,1800	9,0400	17	156	09:46
POLIMEXMS (PXM)	4,6800	0,11%	4,6500	4,7450	4,6300	63 864	300 391	09:55
POLTREG (PTG)	32,8000	1,55%	32,3000	33,2000	32,3000	522	17 090	09:41
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:25
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	48	1 058	09:10
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,3000	4,00%	-	-	-	-	-	09:49
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	307	30 361	09:30
PULAWY (ZAP)	52,6000	0,38%	52,6000	52,6000	52,6000	1	53	09:42
PURE (PUR)	4,5480	-2,36%	4,6800	4,7000	4,5020	10 910	50 311	09:51
PZU	63,7600	1,76%	62,7600	63,9800	62,7600	136 952	8 706 765	09:55
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,3000	-1,44%	10,4000	10,4000	10,3000	602	6 251	09:47
RAEN (RAE)	0,3260	-1,81%	0,3310	0,3310	0,3260	14 244	4 664	09:03
RAFAKO (RFK)	0,2000	0,60%	0,1990	0,2015	0,1982	270 371	53 954	09:55
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	135	9 592	09:52
RAINBOW (RBW)	132,3000	2,16%	132,0000	135,8000	131,0000	35 471	4 731 796	09:55
RANKPROGR (RNK)	4,0800	2,77%	3,9750	4,0800	3,9700	2 002	8 084	09:55
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:51
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	09:43
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	117,0000	244	28 624	09:51
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	551	15 373	09:49
RYVU (RVU)	32,1000	0,94%	31,9000	32,1500	31,7000	14 538	464 917	09:55
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,7000	144	3 269	09:17
SANPL (SPL)	504,2000	2,88%	492,0000	504,8000	489,0000	9 221	4 625 756	09:55
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	(1,3150)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,6000	-0,13%	152,8000	153,4000	152,0000	155	23 697	09:43
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6000	0,47%	8,5600	8,6000	8,5000	1 044	8 920	09:37
SELENAFM (SEL)	36,4000	0,83%	36,4000	36,6000	36,4000	20	728	09:36
SELVITA (SLV)	29,3000	0,34%	29,3000	29,4000	29,0000	4 535	131 983	09:52
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,00%	0,5020	0,5020	0,4860	1 399	684	09:23
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	6 704	336 864	09:54
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,6500	-4,51%	1,7160	1,7160	1,6500	501	827	09:30
SKARBIEC (SKH)	27,0000	1,50%	27,0000	27,0000	27,0000	10	270	09:23
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	12	997	09:43
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,8000	0,32%	15,8000	15,8000	15,8000	42	664	09:46
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	0,00%	584,0000	584,0000	584,0000	1	584	09:00
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	3 439	10 581	09:53
STALPROD (STP)	245,0000	-0,41%	246,0000	247,0000	245,0000	148	36 396	09:48
Reklama
STALPROFI (STF)	8,6600	-0,46%	8,6600	8,6600	8,6600	10	87	09:37	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9300	0,14%	6,9900	7,0300	6,9300	320	2 239	09:10
SYGNITY (SGN)	109,0000	-2,24%	112,0000	112,0000	105,5000	1 187	127 258	09:53
SYNEKTIK (SNT)	206,0000	1,68%	203,4000	206,8000	202,6000	8 105	1 659 829	09:55
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	122,5000	2,08%	122,5000	122,5000	120,0000	51	6 227	09:29
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4500	1,93%	8,3000	8,4500	8,3000	225 440	1 892 582	09:55
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,2000	-2,31%	58,2500	58,3500	56,7000	18 186	1 042 682	09:55
TORPOL (TOR)	36,9500	1,23%	36,9500	36,9500	36,2000	5 009	184 050	09:55
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,8300	1,26%	8,7200	8,8500	8,7100	23 948	209 854	09:55
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2000	2,1850	3 526	7 714	09:32
TRANSPOL (TRN)	4,6400	1,31%	4,5000	4,6400	4,4000	2 050	9 070	09:19
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:53
TSGAMES (TEN)	85,5000	-0,58%	86,0000	86,4000	85,3000	4 751	407 534	09:48
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2000	-0,88%	11,2000	11,2000	11,2000	8	90	09:33
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2500	4,17%	11,2500	11,5000	11,1500	6 725	75 975	09:47
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	2,54%	7,9000	8,0800	7,8800	178	1 414	09:29
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	182	26 087	09:38
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	120,0000	0,50%	120,0000	120,0000	119,4000	94	11 250	09:46
VIGOPHOTN (VGO)	508,0000	-0,39%	510,0000	510,0000	508,0000	44	22 400	09:40
VINDEXUS (VIN)	11,5000	2,68%	11,2000	11,5000	11,2000	30 996	351 010	09:23
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9500	0,00%	44,9500	44,9500	44,6000	632	28 313	09:55
VOXEL (VOX)	164,6000	-0,24%	165,0000	165,0000	164,0000	171	28 195	09:25
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	36	135	09:52
WARIMPEX (WXF)	2,6900	0,37%	2,6900	2,6900	2,6900	600	1 614	09:25
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0800	1,16%	6,0100	6,0900	6,0100	5 620	34 033	09:54
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,6000	3,17%	83,0000	85,4000	83,0000	10 820	916 465	09:54
WITTCHEN (WTN)	19,0000	-0,31%	19,0200	19,1800	18,9600	2 190	41 669	09:55
XPLUS (XPL)	(3,4800)	-	-	-	-	-	-	09:00
XTPL (XTP)	81,8000	0,12%	81,8000	81,8000	80,0000	594	47 917	09:52
XTRADEBDM (XTB)	77,4000	-0,13%	77,5000	77,7000	76,9200	70 704	5 472 960	09:55
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,9400	1,62%	21,6000	22,0400	21,6000	218 420	4 789 224	09:55
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	98	83	09:04
ZEPAK (ZEP)	25,3000	2,64%	24,6500	25,3000	24,3000	36 809	915 446	09:55
ZREMB (ZRE)	6,9000	-1,00%	6,9900	7,0300	6,9000	8 954	62 295	09:50
ZUE	10,1000	0,00%	10,3000	10,3000	9,6400	10 665	107 454	09:42

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.