Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 818,75	0,97%	106 965,65	107 845,37	106 609,94	106 778,89	665 949 917	12:18
WIG20	2 950,97	1,53%	2 905,65	2 951,24	2 903,89	2 906,60	584 070 536	12:33
WIG30	3 805,26	1,46%	3 759,99	3 805,26	3 746,48	3 750,33	632 489 520	12:33
mWIG40	8 036,41	0,44%	8 000,93	8 044,41	7 964,10	8 000,92	75 727 551	12:18
sWIG80	29 402,92	0,02%	29 378,64	29 402,92	29 288,66	29 398,12	25 953 778	12:18
WIG-BANKI	17 652,30	1,04%	17 468,19	17 654,09	17 365,68	17 471,06	204 589 773	12:18
WIG-BUDOW	8 443,59	-0,73%	8 497,44	8 625,78	8 330,49	8 505,32	50 652 917	12:18
WIG-CHEMIA	8 069,05	-0,02%	8 108,33	8 129,01	8 061,37	8 070,93	2 819 082	12:18
WIG-ENERG	4 452,36	0,46%	4 428,43	4 466,35	4 401,25	4 431,95	20 677 214	12:18
WIG-INFO	9 914,76	0,71%	9 820,52	9 918,43	9 764,40	9 844,83	12 114 365	12:18
WIG-MEDIA	7 187,61	1,97%	7 070,91	7 187,61	7 070,91	7 048,41	907 903	12:18
WIG-NRCHOM	5 598,89	-0,50%	5 643,80	5 643,80	5 590,74	5 627,10	907 332	12:18
WIG-PALIWA	9 384,72	2,34%	9 171,65	9 393,21	9 171,65	9 170,58	74 793 500	12:18
WIG-Poland	112 440,08	0,79%	112 440,08	112 440,08	112 440,08	111 557,25	650 609 550	11:15
WIG-SPOZYW	2 904,78	-1,13%	2 935,82	2 948,30	2 896,58	2 938,09	609 305	12:18
WIG20lev	598,48	2,51%	583,38	598,64	582,68	583,85	559 643 600	12:18
WIG20short	2 871,22	-1,23%	2 908,81	2 910,57	2 870,82	2 907,05	559 643 600	12:18
GPWB-B1Y3Y	1 269,40	0,05%	1 269,40	1 269,40	1 269,40	1 268,81	-	10:15
GPWB-B1Y4Y	1 273,85	0,06%	1 273,85	1 273,85	1 273,85	1 273,04	-	10:15
GPWB-B1Y5Y	1 278,62	0,08%	1 278,62	1 278,62	1 278,62	1 277,56	-	10:15
GPWB-B3Y5Y	1 290,37	0,11%	1 290,37	1 290,37	1 290,37	1 288,94	-	10:15
GPWB-B5Y	1 285,04	0,14%	1 285,04	1 285,04	1 285,04	1 283,23	-	10:15
GPWB-BWZ	1 274,72	0,03%	1 274,72	1 274,72	1 274,72	1 274,31	-	10:15
INNOVATOR	1 755,03	0,07%	1 755,03	1 755,03	1 755,03	1 753,80	171 572 845	11:15
mWIG40dvp	213,92	1,28%	213,92	213,92	213,92	211,22	75 787 665	11:00
mWIG40TR	12 474,44	0,48%	12 417,99	12 486,85	12 362,20	12 415,15	75 727 551	12:18
mWIG40TRlv	19 742,61	0,94%	19 564,75	19 781,71	19 388,97	19 558,25	75 727 551	12:18
mWIG40TRsh	2 319,95	-0,45%	2 330,55	2 341,02	2 317,62	2 330,49	75 727 551	12:18
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	26 007 278	11:00
sWIG80TR	45 552,89	0,02%	45 515,27	45 552,89	45 375,88	45 545,46	25 953 778	12:18
WIG140	2 091,34	0,99%	2 074,65	2 091,94	2 067,57	2 070,78	659 733 216	12:18
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	563 140 647	11:00
WIG20TR	6 323,72	1,26%	6 242,98	6 324,58	6 239,20	6 245,03	559 643 600	12:18
WIG20TRlev	5 503,74	2,51%	5 364,91	5 505,22	5 358,41	5 369,11	559 643 600	12:18
WIG20TRsht	2 686,43	-1,23%	2 721,60	2 723,24	2 686,06	2 720,02	559 643 600	12:18
WIG30TR	8 006,03	1,18%	7 932,76	8 009,05	7 904,26	7 912,39	606 383 083	12:18
WIG-CEE	2 468,13	-0,12%	2 468,13	2 468,13	2 468,13	2 471,11	620 328	11:15
WIGdiv	2 381,96	0,42%	2 374,83	2 388,81	2 364,54	2 372,01	147 532 053	12:18
WIGdivplus	2 200,95	0,90%	2 185,35	2 202,10	2 176,15	2 181,34	320 664 695	12:18
WIG.GAMES	17 549,03	0,35%	17 540,39	17 613,94	17 516,68	17 487,45	16 763 792	12:18
WIG-GORNIC	4 433,19	0,67%	4 404,33	4 441,54	4 390,82	4 403,50	33 458 987	12:18
WIG-GRY	21 662,14	0,70%	21 730,77	21 887,28	21 619,28	21 510,80	21 410 095	12:18
WIGind	17 113,76	-0,27%	17 198,23	17 210,37	17 092,08	17 160,38	10 729 006	12:18
WIG-LEKI	3 444,99	0,90%	3 417,39	3 473,97	3 409,81	3 414,22	1 285 757	12:18
WIGmed	19 512,70	0,29%	19 451,34	19 529,25	19 399,73	19 457,24	12 937 416	12:18
WIG-MOTO	8 475,25	-0,32%	8 483,30	8 531,46	8 430,89	8 502,12	5 811 958	12:18
WIG.MS-BAS	17 591,69	0,61%	17 493,28	17 624,99	17 380,99	17 485,47	52 615 384	12:18
WIG.MS-ECM	8 888,32	1,37%	8 807,57	8 946,04	8 807,57	8 768,57	89 257 413	12:18
WIG.MS-FIN	20 948,35	1,18%	20 666,28	20 951,64	20 609,31	20 703,08	220 930 694	12:18
WIG-ODZIEZ	11 859,48	0,80%	11 755,28	11 884,98	11 715,52	11 765,34	52 728 045	12:18
WIGtechTR	18 347,40	0,42%	18 258,25	18 356,70	18 209,27	18 270,34	45 130 371	12:18
WIG-Ukrain	535,22	1,31%	535,22	535,22	535,22	528,28	572 437	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4600	0,82%	2,4200	2,4600	2,4200	1 262	3 070	11:29	Reklama
08OCTAVA (08N)	0,7400	0,00%	0,7400	0,7400	0,7400	1	1	11:30
11BIT (11B)	187,1000	-0,48%	189,6000	189,6000	186,1000	1 684	315 195	12:17
3RGAMES (3RG)	1,0650	6,50%	1,0300	1,1300	1,0000	1 045 164	1 119 271	12:18
4MASS (4MS)	4,5800	-1,29%	4,6400	4,6850	4,5800	6 456	29 784	11:38
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	306	29 189	11:55
ACAUTOGAZ (ACG)	27,2000	-0,37%	27,3000	27,3000	27,2000	218	5 943	12:04
ACTION (ACT)	25,8500	-0,58%	25,7000	26,3500	25,6500	4 589	118 457	12:12
ADIUVO (ADV)	0,8300	-2,12%	0,8480	0,8480	0,8120	18 100	14 816	12:04
AGORA (AGO)	9,4800	1,07%	9,3600	9,4800	9,3000	2 975	27 867	12:14
AGROTON (AGT)	4,9000	-3,92%	4,8700	5,1600	4,8700	1 680	8 558	11:48
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,0000	0,50%	19,9000	20,0000	19,9000	7 780	154 861	11:53
AIRWAY (AWM)	0,4300	2,38%	0,4180	0,4370	0,4175	414 217	176 720	11:54
ALIOR (ALR)	102,1500	1,34%	100,4000	102,8000	99,9000	136 255	13 874 535	12:18
ALLEGRO (ALE)	36,5350	0,59%	36,5650	36,8350	35,8450	883 630	32 221 948	12:18
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	481	1 015	11:13
ALTUSTFI (ALI)	1,8600	-1,59%	1,8900	1,8950	1,8600	50 020	93 040	12:06
AMBRA (AMB)	21,3000	-1,84%	21,7000	21,7000	21,0500	7 703	164 120	12:18
AMICA (AMC)	57,8000	-0,52%	57,8000	57,8000	57,4000	736	42 468	12:12
AMPLI (APL)	0,8850	-5,85%	0,8850	0,8850	0,8850	135	119	11:54
AMREST (EAT)	15,2600	0,26%	15,2200	15,3400	15,1800	53 956	822 795	12:12
ANSWEAR (ANR)	28,3000	-0,88%	28,5500	28,7000	28,3000	3 438	97 993	12:16
APATOR (APT)	20,9000	-0,24%	21,1000	21,2000	20,6500	9 701	203 569	12:14
APLISENS (APN)	18,5000	-3,65%	19,1500	19,1500	18,1500	1 469	27 736	11:11
APSENERGY (APE)	2,6400	-0,75%	2,7200	2,7600	2,5800	3 540	9 675	11:58
ARCHICOM (ARH)	49,3000	-0,60%	49,4000	49,5000	48,4000	400	19 509	11:49
ARCTIC (ATC)	11,3000	-1,74%	11,5000	11,5000	11,2600	35 729	404 281	12:07
ARLEN (ARL)	37,4000	0,29%	37,0000	37,4000	37,0000	570	21 205	11:56
ARTIFEX (ART)	15,3000	0,13%	15,2800	15,5400	15,2800	1 460	22 324	11:55
ASBIS (ASB)	28,1400	0,36%	28,0600	28,3200	27,9400	28 885	811 819	12:15
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,2000	-1,12%	88,0000	89,0000	88,0000	187	16 548	12:11
ASSECOPOL (ACP)	205,6000	1,48%	202,0000	205,8000	200,2000	21 095	4 289 593	12:16
ASSECOSEE (ASE)	76,0000	-1,43%	75,3000	76,9000	75,3000	360	27 321	12:12
ASTARTA (AST)	47,3000	-0,42%	47,5000	48,3000	47,3000	5 921	283 935	12:15
ATAL (1AT)	57,7000	-1,20%	58,9000	59,3000	57,7000	1 060	61 534	12:03
ATENDE (ATD)	3,2500	1,88%	3,1900	3,2500	3,1900	7 862	25 109	11:27
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8200	3,8000	5 857	22 257	12:05
ATREM (ATR)	43,7000	2,82%	43,0000	43,7000	42,6000	4 735	204 002	12:12
AUTOPARTN (APR)	20,5000	0,00%	20,6500	20,6500	20,3000	19 262	394 663	12:18
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 425,0000	0,74%	3 380,0000	3 465,0000	3 380,0000	901	3 098 080	12:16
BEST (BST)	25,0000	-3,85%	26,0000	26,4000	25,0000	1 915	48 970	11:58
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	15,0000	0,67%	14,9800	15,0000	14,7200	7 383	110 192	12:09
BIOCELTIX (BCX)	106,0000	-2,57%	108,4000	108,8000	105,8000	1 036	110 833	12:11
BIOMAXIMA (BMX)	13,4500	-0,37%	13,5000	13,7000	13,4000	2 142	28 955	12:04
BIOMEDLUB (BML)	4,9800	0,40%	4,9650	5,0400	4,9600	12 319	61 406	12:17
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,0000	141	2 402	10:40
BIOTON (BIO)	4,5400	3,18%	4,4200	4,6100	4,4200	205 954	932 560	12:13
BLOOBER (BLO)	31,0000	-3,13%	32,0000	32,0000	30,6000	22 881	711 010	12:16
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	233	24 146	12:17
BOGDANKA (LWB)	24,2500	-0,41%	24,3500	24,5500	24,1000	4 066	98 919	12:18
BOOMBIT (BBT)	6,7200	-1,75%	6,8400	6,8400	6,7200	640	4 331	11:46
BORYSZEW (BRS)	6,1600	-0,32%	6,1800	6,2200	6,1600	11 672	72 039	12:18
BOS	10,3000	-0,19%	10,2400	10,3800	10,2400	634	6 521	11:18
BOWIM (BOW)	4,4400	0,00%	4,4600	4,4700	4,4300	4 972	22 077	12:02
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	27	1 609	10:19
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	11:30
BUDIMEX (BDX)	577,2000	-1,06%	580,0000	598,0000	560,0000	79 730	46 024 660	12:18
BUMECH (BMC)	8,6000	1,18%	8,5300	8,6300	8,5000	7 012	60 077	11:24
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4510	-0,77%	0,4560	0,4560	0,4505	4 987	2 266	12:18
CAPTORTX (CTX)	46,9000	4,45%	45,8000	47,2000	44,5000	9 418	433 493	12:15
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	228	898	11:38
CAVATINA (CAV)	14,0000	-3,11%	14,1000	14,1000	14,0000	2 850	39 944	11:55
CCC	198,7000	-0,75%	201,5000	202,1000	193,5000	144 002	28 350 628	12:17
Reklama
CCENERGY (CCE)	0,3180	-0,63%	0,3180	0,3180	0,3180	1 683	535	11:30	Reklama
CDPROJEKT (CDR)	252,5000	1,08%	250,7000	254,9000	250,7000	59 127	14 958 531	12:18
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8000	-3,33%	6,0000	6,0000	5,8000	1 405	8 150	10:23
CEZ	215,4000	0,47%	214,4000	215,4000	214,4000	39	8 373	11:44
CFI	(0,1640)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,9000	-0,34%	2,9100	2,9500	2,8900	178 078	519 399	12:14
CITYSERV (CTS)	#5,6500	0,00%	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,8000	0,63%	23,6500	24,0000	23,4500	5 817	137 702	12:16
CLOUD (CLD)	48,2000	2,99%	47,4000	48,6000	47,2000	1 283	60 945	11:49
COALENERG (CLE)	2,5300	5,42%	2,4000	2,5400	2,3800	107 989	268 287	11:59
COGNOR (COG)	7,1400	-2,26%	7,3000	7,3000	7,1300	39 004	279 550	12:14
COLUMBUS (CLC)	6,7000	0,15%	6,6600	6,8300	6,6500	37 463	252 296	12:18
COMP (CMP)	270,0000	0,37%	268,0000	270,0000	265,0000	254	68 096	12:15
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8720	-0,68%	0,8960	0,8960	0,8700	18 889	16 502	11:59
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,4900	5 100	2 525	11:40
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	512,0000	5,13%	488,0000	512,0000	487,0000	4 818	2 398 228	12:15
CREOTECH (CRI)	289,0000	1,05%	286,0000	289,0000	285,0000	446	127 956	12:00
CYBERFLKS (CBF)	166,0000	1,72%	162,2000	167,0000	162,2000	513	84 952	12:18
CYFRPLSAT (CPS)	15,2900	1,22%	15,1000	15,3200	14,9400	451 111	6 814 905	12:18
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	52,6000	0,00%	52,4000	52,6000	51,4000	5 678	294 938	12:16
DATAWALK (DAT)	104,0400	0,08%	103,0000	107,7000	102,9000	7 618	800 717	12:10
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,4000	-0,12%	83,5000	83,5000	83,0000	494	41 077	11:44
DECORA (DCR)	71,4000	-1,38%	71,0000	72,0000	71,0000	459	32 746	12:09
DEKPOL (DEK)	70,2000	0,00%	70,2000	71,8000	70,2000	134	9 504	11:54
DELKO (DEL)	6,8200	0,59%	6,8000	6,8800	6,8000	1 785	12 241	11:05
DEVELIA (DVL)	8,5400	0,47%	8,6000	8,6400	8,4900	46 822	401 127	12:17
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	181,6500	2,92%	176,5000	181,8500	176,0000	32 368	5 786 007	12:18
DIGITANET (DIG)	82,4000	0,86%	82,4000	82,8000	81,8000	809	66 691	12:15
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	32	400	10:14
DINOPL (DNP)	505,4000	2,45%	495,0000	509,0000	494,0000	71 537	35 973 243	12:18
DMGROUP (DMG)	3,6600	-0,54%	3,6800	3,6800	3,5400	8 808	31 605	10:34
DOMDEV (DOM)	240,5000	-1,84%	244,0000	244,0000	240,0000	504	121 252	12:16
DRAGOENT (DGE)	21,0000	-3,23%	21,0000	21,0000	20,1000	366	7 521	11:06
ECBSA (ECB)	32,8000	1,71%	31,9000	32,9000	31,9000	1 722	55 599	11:59
ECHO (ECH)	5,4000	-0,37%	5,4400	5,4400	5,2800	1 747	9 428	11:27
EDINVEST (EDI)	7,0000	-6,67%	7,4800	7,4800	6,7400	13 739	96 654	12:11
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	52,5000	-0,94%	54,2000	54,2000	51,5000	31 235	1 647 632	12:16
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,1800	0,95%	19,0000	19,2800	18,7200	56 806	1 082 195	12:18
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	6	120	10:31
ENERGA (ENG)	12,6800	-0,78%	12,7800	12,7800	12,6000	13 692	173 530	12:03
ENERGOINS (ENI)	2,3000	0,00%	2,2900	2,3800	2,2800	14 872	34 598	11:56
ENTER (ENT)	55,0000	-1,43%	55,8000	55,8000	54,7000	3 365	185 090	11:53
EQUNICO (EQU)	0,7500	-0,79%	0,7220	0,7500	0,7020	23 061	16 727	11:34
ERBUD (ERB)	34,0000	1,19%	33,7000	34,5000	33,6000	535	18 177	11:49
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,2000	0,53%	38,2000	38,2000	37,7000	714	27 103	11:59
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3500	-3,12%	4,4900	4,5100	4,2900	43 693	190 529	12:03
EUROCASH (EUR)	8,4250	1,32%	8,3150	8,4700	8,3150	37 770	317 619	12:12
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	872	2 354	11:10
EUROTEL (ETL)	23,6000	-0,42%	23,6000	24,0000	23,6000	469	11 126	11:51
FABRITY (FAB)	28,4000	0,00%	28,4000	28,5000	28,4000	297	8 439	11:09
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,5000	-1,19%	13,2500	13,2500	12,5000	601	7 888	10:57
FERRO (FRO)	35,7000	-0,83%	36,0000	36,1000	35,4000	14 500	517 205	12:17
FMG	121,0000	0,41%	121,5000	121,5000	117,0000	3	360	10:18
FON	#0,7600	0,00%	-	-	-	-	-	12:17
FORTE SA (FTE)	28,0000	-1,06%	28,4000	28,4000	27,8000	8 333	235 572	12:16
Reklama
GAMEOPS (GOP)	14,5800	-2,80%	15,1400	15,1600	14,4200	9 368	137 633	12:17	Reklama
GAMFACTOR (GIF)	6,8800	0,58%	6,8800	6,9800	6,7200	895	6 170	11:46
GENOMTEC (GMT)	6,9000	-0,58%	6,9500	6,9500	6,7800	3 194	21 998	12:07
GETIN (GTN)	0,5280	-0,56%	0,5320	0,5330	0,5260	413 399	218 719	12:11
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	24,4000	-2,40%	25,0000	25,0000	24,4000	104	2 543	11:23
GPW	53,6500	0,75%	53,2500	53,7000	53,1500	18 673	997 456	12:17
GREENX (GRX)	1,8950	-1,51%	1,9200	1,9300	1,8920	158 172	302 061	12:17
GRENEVIA (GEA)	2,6700	-0,74%	2,6900	2,6900	2,6650	2 486	6 647	11:42
GRODNO (GRN)	11,4500	10,63%	10,5000	11,5000	10,5000	58 291	644 254	12:11
GRUPAAZOTY (ATT)	18,9400	-0,05%	19,1000	19,1600	18,9400	140 104	2 667 919	12:18
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	1 050	4 495	11:47
HANDLOWY (BHW)	110,0000	0,92%	109,0000	110,0000	109,0000	7 448	815 554	12:10
HARPER (HRP)	6,2600	-0,63%	6,3400	6,3400	6,2600	55	345	12:15
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2600	-0,40%	1,2650	1,2650	1,2600	282	356	11:03
HUUUGE-S144 (HUGE)	19,3200	-0,31%	19,2000	19,3200	19,0400	4 594	87 925	12:14
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	10:24
IFIRMA (IFI)	28,4000	-1,39%	28,7500	28,8000	28,2000	851	24 236	12:15
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	2 221	7 439	12:07
IMPERIO (IMP)	1,3100	0,77%	1,3000	1,3700	1,3000	15 573	20 329	11:04
IMS	3,4500	0,88%	3,4900	3,4900	3,4200	9 866	34 262	12:13
INC	1,9050	-2,56%	1,9550	1,9550	1,8950	14 512	27 580	12:11
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	330,5000	-0,15%	329,0000	332,5000	329,0000	1 943	644 048	12:18
INPRO (INP)	7,0500	-0,70%	6,8500	7,1000	6,8500	225	1 548	11:05
INSTALKRK (INK)	40,8000	-0,24%	41,0000	41,0000	40,8000	525	21 473	11:28
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1900	1,86%	2,1500	2,2200	2,1500	27 177	59 394	11:33
INTERCARS (CAR)	568,0000	0,00%	568,0000	570,0000	562,0000	9 649	5 453 867	12:18
INTERSPPL (IPO)	0,3600	0,00%	0,3710	0,3710	0,3600	156	57	11:10
INTROL (INL)	7,3600	1,66%	7,2400	7,3600	7,2200	1 496	10 868	11:37
IPOPEMA (IPE)	2,9200	2,46%	2,9200	2,9200	2,9200	433	1 264	10:21
IZOBLOK (IZB)	26,8000	-4,29%	26,8000	26,8000	26,8000	23	616	12:08
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9500	0,34%	2,9600	2,9900	2,9200	55 371	163 790	12:17
JRH	4,8400	-3,01%	4,8500	4,8500	4,8400	223	1 081	12:16
JSW	25,0600	-1,34%	25,3400	25,4400	24,8100	320 198	8 035 298	12:17
JWWINVEST (JWW)	3,0200	-1,31%	3,0200	3,0200	3,0200	48	145	11:06
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	3 901	3 573	12:13
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,9600	1,35%	17,6000	18,0400	17,5600	4 036	71 397	12:05
KETY (KTY)	894,0000	1,25%	882,0000	898,5000	873,0000	4 629	4 122 084	12:18
KGHM (KGH)	133,0500	0,83%	132,0000	133,4000	131,5500	187 535	24 886 366	12:18
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	18,0000	-0,83%	18,3500	18,3500	17,9000	3 416	61 853	12:13
KOGENERA (KGN)	61,0000	-0,81%	61,3000	61,3000	60,8000	2 992	182 610	12:01
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,3200	-1,48%	5,3200	5,4200	5,3000	2 005	10 777	12:12
KPPD (KPD)	30,6000	-2,55%	30,6000	30,6000	30,6000	4	122	11:09
KRAKCHEM (KCH)	0,9040	-3,83%	0,9400	0,9400	0,9040	416	376	11:02
KRKA (KRK)	850,0000	-0,93%	852,0000	854,0000	850,0000	18	15 310	12:07
KRUK (KRU)	410,8000	1,78%	403,0000	412,5000	403,0000	11 301	4 637 686	12:18
KRVITAMIN (KVT)	10,0000	0,00%	10,0000	10,0000	10,0000	50	500	10:30
KSGAGRO (KSG)	2,9500	-0,67%	2,9700	2,9800	2,9500	1 493	4 424	11:48
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	12:14
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	7,7400	-0,77%	7,7400	7,7400	7,7400	260	2 012	10:38
LESS (LES)	0,2420	1,68%	0,2380	0,2440	0,2370	4 404	1 064	11:53
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 917	18 653	10:16
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 120,0000	1,54%	15 920,0000	16 200,0000	15 875,0000	1 326	21 357 655	12:17
Reklama
LSISOFT (LSI)	26,0000	0,00%	25,8000	26,0000	25,8000	886	22 986	12:08	Reklama
LUBAWA (LBW)	9,0500	-0,22%	9,0700	9,1500	9,0400	78 600	711 935	12:17
MABION (MAB)	9,6900	1,36%	9,5800	9,7300	9,5800	14 988	144 427	12:18
MAKARONPL (MAK)	19,3600	-0,21%	19,2400	19,4000	19,1800	150	2 893	11:55
MANGATA (MGT)	65,0000	0,00%	64,8000	65,8000	64,8000	180	11 733	11:49
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,1600	-1,60%	6,3600	6,3600	6,1600	272	1 690	11:07
MBANK (MBK)	878,8000	1,69%	856,4000	882,8000	856,4000	3 080	2 697 972	12:18
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,6000	1,32%	30,0000	30,9000	29,8000	7 888	239 337	12:17
MDIENERGIA (MDI)	1,1000	-0,90%	1,0800	1,1000	1,0800	1 012	1 093	11:06
MEDICALG (MDG)	33,8500	1,35%	33,2000	33,8500	32,6000	21 485	714 128	12:18
MEDINICE (ICE)	7,8200	-1,39%	7,9000	7,9000	7,8200	4 340	34 111	11:14
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	139	4 242	11:55
MERCATOR (MRC)	47,8000	0,42%	47,3500	48,0000	47,3500	2 022	96 621	12:16
MERCOR (MCR)	25,9000	-0,38%	26,0000	26,1000	25,9000	530	13 791	11:08
MEXPOLSKA (MEX)	3,6100	-1,37%	3,7600	3,7600	3,6100	169	615	11:14
MFO	33,8000	-0,59%	33,8000	34,0000	33,8000	281	9 543	11:43
MILKILAND (MLK)	1,9300	-2,03%	1,9700	1,9700	1,9300	1 487	2 877	11:34
MILLENNIUM (MIL)	14,8800	0,27%	15,0000	15,1500	14,7000	415 289	6 201 802	12:18
MIRACULUM (MIR)	0,8420	-0,94%	0,8560	0,8560	0,8420	175	148	11:09
MIRBUD (MRB)	14,0400	0,14%	14,0000	14,1700	13,9000	76 503	1 072 975	12:12
MLPGROUP (MLG)	80,4000	-1,95%	81,8000	81,8000	77,8000	205	16 037	11:14
MLSYSTEM (MLS)	16,3000	-0,24%	16,2200	16,3800	16,0200	5 056	81 327	12:04
MOBRUK (MBR)	289,5000	1,58%	285,5000	293,0000	285,0000	3 860	1 117 587	12:18
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9600	32,9000	426	14 028	11:44
MOLECURE (MOC)	8,1300	5,04%	7,6800	8,2000	7,6200	49 869	399 355	12:15
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	1 945	9 863	11:28
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	17	254	11:07
MOSTALWAR (MSW)	7,8400	1,29%	7,7400	7,9400	7,7000	1 659	13 007	11:26
MOSTALZAB (MSZ)	6,2200	1,63%	6,1500	6,2500	6,1500	40 364	251 056	12:17
MOVIEGAME (MOV)	13,7000	-0,29%	13,6400	14,0600	13,6200	1 445	20 030	12:08
MURAPOL (MUR)	40,6500	-0,37%	40,7000	40,7000	40,2500	1 208	48 721	12:17
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-0,57%	3,4800	3,4800	3,4800	2	7	10:23
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	668,0000	1,06%	664,0000	673,0000	659,0000	572	380 812	12:11
NEWAG (NWG)	69,1000	-1,57%	70,2000	70,2000	68,3000	3 554	244 767	12:18
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 251	8 718	11:00
NOCTILUCA (NCL)	99,8000	-1,67%	102,0000	102,0000	99,4000	313	31 359	11:53
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	-0,15%	1,3020	1,3200	1,3000	11 803	15 366	12:16
NOVITA (NVT)	96,2000	-3,80%	100,0000	100,0000	96,2000	112	10 844	11:42
NTCAPITAL (NTC)	0,6300	-1,87%	0,6320	0,6400	0,6280	18 330	11 587	11:34
NTTSYSTEM (NTT)	10,7500	0,94%	10,5500	10,8000	10,5500	2 117	22 374	12:18
ODLEWNIE (ODL)	9,0400	0,00%	9,0400	9,0400	9,0200	319	2 880	11:53
ONDE (OND)	10,1000	0,20%	10,1000	10,2000	10,0200	18 600	188 188	12:17
ONESANO (ONO)	0,9040	2,03%	0,8880	0,9040	0,8860	1 749	1 550	10:33
OPONEO.PL (OPN)	92,8000	0,00%	92,0000	93,0000	92,0000	351	32 455	11:27
OPTEAM (OPM)	3,8000	-3,55%	3,8000	3,9200	3,8000	2 208	8 394	12:09
ORANGEPL (OPL)	8,8280	0,41%	8,8480	8,8500	8,6400	254 995	2 239 870	12:18
ORCOGROUP (OPG)	4,3200	-7,69%	4,3200	4,3200	4,3200	150	648	11:27
ORZBIALY (OBL)	37,6000	1,08%	37,6000	37,6000	37,6000	93	3 497	11:30
OTLOG (OTS)	14,8000	0,95%	14,6800	14,8800	14,0200	210	3 054	12:04
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	34	171	11:30
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	15,9000	1 835	29 365	12:18
PASSUS (PAS)	61,0000	-0,97%	61,0000	61,4000	58,6000	4 066	245 230	12:13
PATENTUS (PAT)	3,4700	0,00%	3,4200	3,4800	3,4100	1 763	6 053	12:06
PBG	#0,0200	11,11%	-	-	-	-	-	10:56
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6000	1,17%	2,5700	2,6000	2,5500	6 887	17 759	11:58
PCCROKITA (PCR)	69,4000	0,00%	69,4000	69,4000	68,8000	1 274	88 106	12:17
PCFGROUP (PCF)	5,0100	0,00%	5,0100	5,0800	4,9900	24 263	121 607	11:59
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 986	34 250	11:29
PEKAO (PEO)	201,0000	1,67%	198,0000	201,0000	196,3000	387 661	76 988 519	12:18
PEPCO (PCO)	22,6300	2,03%	22,1900	22,8600	22,1700	821 352	18 649 297	12:18
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,1300	0,62%	12,0150	12,1500	11,9450	1 099 410	13 260 087	12:18
PGFGROUP (PGV)	0,4840	-5,84%	0,5140	0,5140	0,4840	11 904	5 795	12:10
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5000	62	219	12:16
PHN	9,9200	-0,80%	9,9400	9,9400	9,9200	1 613	16 032	11:52
PHOTON (PEN)	3,1500	-0,63%	3,1700	3,1700	3,0800	2 581	8 028	11:54
PKNORLEN (PKN)	85,7700	2,45%	83,4800	85,8000	83,4400	877 830	74 646 259	12:18
PKOBP (PKO)	81,2600	1,12%	79,8400	81,2600	79,8200	1 078 939	86 802 928	12:18
PKPCARGO (PKP)	15,8400	0,25%	16,0700	16,0700	15,7000	34 208	540 877	12:18
PLAYWAY (PLW)	280,0000	0,36%	280,0000	283,0000	279,0000	911	254 746	12:11
PLAZACNTR (PLZ)	3,1400	0,48%	3,1250	3,1700	3,0500	21 705	68 014	11:54
PMPG (PGM)	2,3100	0,00%	2,2500	2,3100	2,2500	45	104	10:09
POLENERGIA (PEP)	60,6000	0,33%	60,4000	61,2000	60,4000	667	40 496	12:16
POLICE (PCE)	8,9200	0,00%	8,9200	9,0000	8,9200	371	3 317	11:22
POLIMEXMS (PXM)	4,6750	0,54%	4,6950	4,6950	4,5800	112 110	519 749	12:17
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,6000	0,63%	1,5900	1,6100	1,5600	41 877	66 710	11:58
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,4000	4,46%	23,7000	23,7000	22,3000	69	1 585	11:38
PROJPRZEM (PJP)	16,9000	-0,59%	17,0000	17,0000	16,7000	671	11 285	11:20
PROTEKTOR (PRT)	1,1000	3,77%	1,1000	1,1000	1,1000	22 107	24 318	11:51
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	42	4 410	10:52
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	122	6 100	11:28
PURE (PUR)	8,3600	12,44%	8,1600	9,2000	7,6350	700 754	5 957 371	12:18
PZU	61,8600	1,01%	61,5000	62,0200	61,1400	633 366	39 119 475	12:18
QNATECHNO (QNA)	28,0000	-0,36%	28,1000	28,1000	28,0000	281	7 894	10:53
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	61	1 708	11:30
QUERCUS (QRS)	11,4000	-1,30%	11,5500	11,5500	11,4000	4 845	55 391	11:24
RAEN (RAE)	0,3430	2,85%	0,3300	0,3500	0,3300	66 722	22 927	11:59
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	66,5000	526	35 679	10:51
RAINBOW (RBW)	128,9000	1,18%	127,4000	129,2000	122,6000	70 538	8 893 029	12:18
RANKPROGR (RNK)	4,7500	-0,84%	4,8300	4,8300	4,7450	5 286	25 307	10:03
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1200	-1,16%	5,1800	5,1800	5,1200	2 608	13 363	10:08
REMAK (RMK)	12,8500	-1,15%	13,0000	13,0000	12,8500	33	429	10:36
RENDER (RND)	81,8000	0,00%	80,0000	81,8000	80,0000	2	162	12:08
ROPCZYCE (RPC)	27,9000	2,20%	27,7000	27,9000	27,2000	958	26 271	10:54
RYVU (RVU)	31,1500	-0,32%	31,0000	31,5000	30,8000	7 105	220 270	12:17
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,2000	-0,85%	23,4000	23,4000	23,2000	169	3 936	11:39
SANPL (SPL)	531,0000	0,91%	524,0000	532,0000	519,4000	32 643	17 172 328	12:18
SANTANDER (SAN)	32,8000	0,77%	32,0000	32,8000	32,0000	576	18 771	11:14
SANWIL (SNW)	1,4000	5,66%	1,3250	1,4000	1,3100	11 953	15 998	11:33
SCPFL (SCP)	157,2000	-1,63%	161,0000	161,0000	157,2000	175	27 578	12:04
SECOGROUP (SWG)	27,2000	-6,21%	28,0000	28,0000	25,8000	2 621	72 715	11:23
SEKO (SEK)	8,4200	-0,24%	8,4400	8,4400	8,3600	1 413	11 909	11:41
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,2000	438	15 592	12:16
SELVITA (SLV)	35,3000	-2,22%	36,1000	36,4000	35,2000	20 576	737 384	12:17
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-0,62%	0,4830	0,4830	0,4700	23 940	11 256	11:14
SHOPER (SHO)	47,9000	0,00%	48,0000	48,5000	47,6000	6 177	296 097	12:15
SILVAIR-REGS (SVRS)	5,5000	-5,98%	5,8500	5,8500	5,4000	2 979	16 455	11:14
SILVANO (SFG)	5,3400	0,38%	5,3400	5,3400	5,3400	29	155	11:10
SIMFABRIC (SIM)	1,6720	-4,13%	1,7260	1,7260	1,6400	437	738	11:14
SKARBIEC (SKH)	27,3000	0,74%	27,1000	27,3000	26,9000	4 341	117 689	12:15
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,0000	1,04%	77,2000	78,6000	77,2000	139	10 817	11:32
SOHODEV (SHD)	0,3880	-3,00%	0,3880	0,3880	0,3880	1 501	582	11:58
SONEL (SON)	17,9500	-0,28%	18,0000	18,0000	17,5000	523	9 160	12:18
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	-1,59%	620,0000	626,0000	618,0000	62	38 570	12:18
STALEXP (STX)	3,1200	-0,16%	3,1250	3,1250	3,1000	15 665	48 802	12:16
STALPROD (STP)	250,0000	-0,79%	250,0000	250,0000	249,0000	68	16 979	11:58
STALPROFI (STF)	8,5800	-0,23%	8,5600	8,5800	8,5400	1 639	14 026	12:02
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3500	0,41%	7,3200	7,3500	7,1700	3 967	28 753	11:41
SYGNITY (SGN)	117,0000	1,74%	115,0000	117,0000	113,5000	2 493	289 423	12:18
SYNEKTIK (SNT)	211,2000	1,25%	208,0000	213,0000	206,6000	11 499	2 409 711	12:18
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	118,0000	-3,28%	120,5000	120,5000	115,5000	1 013	120 213	12:08
TATRY (TMR)	94,5000	0,00%	94,5000	94,5000	94,5000	14	1 323	10:21
TAURONPE (TPE)	8,4460	0,24%	8,4260	8,5540	8,3640	643 840	5 445 631	12:16
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	7	16	12:15
TEXT (TXT)	60,3500	0,58%	61,0000	61,7000	59,2500	84 091	5 064 396	12:18
TORPOL (TOR)	40,0500	0,50%	39,8000	40,1000	39,8000	2 123	84 924	12:07
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	10,4000	-0,19%	10,3400	10,4400	10,2600	18 480	191 679	11:57
TRAKCJA (TRK)	2,3650	5,58%	2,2400	2,3700	2,2400	393 794	905 948	12:18
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	11:30
TSGAMES (TEN)	80,2000	0,50%	80,0000	80,4000	79,6000	11 017	882 994	12:14
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,7500	0,43%	11,7000	11,9000	11,2000	1 509	17 432	11:56
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2000	-1,32%	11,4000	11,4000	11,1500	11 702	132 193	12:17
UNICREDIT (UCG)	267,0000	1,08%	248,4000	267,0000	248,4000	8	2 115	12:02
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9000	359	3 206	11:25
UNIMOT (UNT)	150,0000	-0,66%	150,0000	151,0000	147,6000	1 336	199 928	12:17
URTESTE (URT)	52,0000	-0,76%	50,8000	52,2000	50,8000	54	2 815	10:52
VERCOM (VRC)	122,8000	2,50%	120,6000	123,0000	119,6000	5 722	693 598	12:18
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	455,0000	449,0000	148	66 818	12:00
VINDEXUS (VIN)	11,6000	-1,69%	11,8000	11,9500	11,5000	5 300	61 625	11:29
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5560	0,00%	0,5560	0,5560	0,5560	413	230	10:51
VOTUM (VOT)	45,2500	0,11%	45,2000	45,2500	45,0000	3 700	166 948	12:18
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	170,6000	588	101 710	11:54
VRG	4,1800	4,50%	4,0300	4,1800	4,0300	536 498	2 177 516	12:16
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6300	2,5900	915	2 388	10:28
WASKO (WAS)	1,8000	0,28%	1,7700	1,8100	1,7700	1 325	2 381	12:04
WAWEL (WWL)	646,0000	-1,22%	654,0000	654,0000	646,0000	9	5 862	10:15
WIELTON (WLT)	6,3000	-1,41%	6,3700	6,4100	6,2300	56 793	359 343	12:11
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	2	14	10:14
WIRTUALNA (WPL)	77,9000	2,77%	77,2000	78,1000	76,0000	8 828	686 883	12:13
WITTCHEN (WTN)	18,2000	-0,44%	18,2800	18,3000	18,1600	1 406	25 643	12:08
XPLUS (XPL)	3,6400	-2,93%	3,7400	3,7400	3,6300	1 021	3 740	11:23
XTPL (XTP)	83,6000	-0,36%	83,9000	89,0000	82,4000	2 969	254 589	12:16
XTRADEBDM (XTB)	73,1200	0,58%	72,9800	73,7800	72,7800	59 563	4 364 453	12:18
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,9800	0,91%	20,7900	21,1300	20,7900	245 490	5 156 578	12:18
ZAMET (ZMT)	0,8260	-1,67%	0,8260	0,8400	0,8260	65	54	12:09
ZEPAK (ZEP)	23,9000	0,84%	23,7000	23,9500	23,7000	4 486	106 603	12:13
ZREMB (ZRE)	7,3600	0,00%	7,4500	7,4500	7,3000	6 308	46 429	12:12
ZUE	9,9200	-0,80%	9,9400	10,0000	9,9200	1 365	13 559	11:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.