Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 434,83	-0,13%	107 201,70	107 266,02	106 327,94	106 574,64	345 328 803	11:35
WIG20	2 876,56	-0,13%	2 895,72	2 901,83	2 870,53	2 880,23	302 919 678	11:50
WIG30	3 717,03	-0,06%	3 742,85	3 747,27	3 708,77	3 719,38	333 924 768	11:50
mWIG40	7 927,77	0,10%	7 952,38	7 966,45	7 915,89	7 919,81	40 808 229	11:35
sWIG80	29 054,40	0,01%	29 084,32	29 105,85	29 015,60	29 051,21	12 889 714	11:35
WIG-BANKI	17 723,96	-0,42%	17 936,49	17 941,92	17 706,84	17 798,02	107 022 534	11:35
WIG-BUDOW	8 086,46	-0,02%	8 115,29	8 170,08	8 078,35	8 088,46	7 430 481	11:35
WIG-CHEMIA	7 893,17	-1,53%	7 979,93	8 006,78	7 858,48	8 015,41	1 241 879	11:35
WIG-ENERG	4 311,08	0,53%	4 301,34	4 321,70	4 282,67	4 288,38	13 609 984	11:35
WIG-INFO	9 831,28	0,62%	9 818,09	9 888,75	9 797,45	9 770,42	5 043 841	11:35
WIG-MEDIA	7 038,03	0,02%	7 019,60	7 049,80	6 966,50	7 036,93	625 340	11:35
WIG-NRCHOM	5 469,96	-0,53%	5 502,43	5 502,43	5 439,41	5 499,00	463 950	11:35
WIG-PALIWA	9 089,57	0,14%	9 144,80	9 177,62	9 066,86	9 076,94	51 267 798	11:35
WIG-Poland	111 230,49	-0,08%	111 230,49	111 230,49	111 230,49	111 323,39	335 485 150	11:15
WIG-SPOZYW	2 893,78	-0,05%	2 899,75	2 906,87	2 890,86	2 895,24	177 025	11:35
WIG20lev	569,98	-0,39%	578,26	580,69	568,26	572,19	286 366 287	11:35
WIG20short	2 942,80	0,21%	2 921,53	2 947,21	2 915,30	2 936,52	286 366 287	11:35
GPWB-B1Y3Y	1 270,20	0,03%	1 270,20	1 270,20	1 270,20	1 269,80	-	10:15
GPWB-B1Y4Y	1 274,38	0,04%	1 274,38	1 274,38	1 274,38	1 273,91	-	10:15
GPWB-B1Y5Y	1 279,11	0,05%	1 279,11	1 279,11	1 279,11	1 278,50	-	10:15
GPWB-B3Y5Y	1 290,65	0,06%	1 290,65	1 290,65	1 290,65	1 289,88	-	10:15
GPWB-B5Y	1 285,82	0,09%	1 285,82	1 285,82	1 285,82	1 284,69	-	10:15
GPWB-BWZ	1 276,73	0,01%	1 276,73	1 276,73	1 276,73	1 276,60	-	10:15
INNOVATOR	1 699,51	-0,29%	1 699,51	1 699,51	1 699,51	1 704,38	82 718 103	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	40 909 798	11:00
mWIG40TR	12 305,80	0,10%	12 344,00	12 365,84	12 287,35	12 293,44	40 808 229	11:35
mWIG40TRlv	19 187,36	0,19%	19 306,38	19 374,43	19 129,88	19 151,26	40 808 229	11:35
mWIG40TRsh	2 354,65	-0,08%	2 347,33	2 358,19	2 343,14	2 356,43	40 808 229	11:35
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	12 907 021	11:00
sWIG80TR	45 012,94	0,01%	45 059,30	45 092,66	44 952,83	45 007,99	12 889 714	11:35
WIG140	2 063,85	-0,14%	2 078,96	2 080,25	2 061,71	2 066,64	339 240 995	11:35
WIG20dvp	85,90	0,00%	85,90	85,90	85,90	85,90	286 409 586	11:00
WIG20TR	6 241,68	-0,19%	6 286,90	6 300,24	6 232,30	6 253,35	286 366 287	11:35
WIG20TRlev	5 352,59	-0,39%	5 430,30	5 453,23	5 336,47	5 373,31	286 366 287	11:35
WIG20TRsht	2 723,94	0,21%	2 704,29	2 728,02	2 698,49	2 718,19	286 366 287	11:35
WIG30TR	7 889,75	-0,16%	7 951,96	7 961,36	7 879,56	7 902,10	314 090 628	11:35
WIG-CEE	2 448,75	-0,03%	2 448,75	2 448,75	2 448,75	2 449,45	310 504	11:15
WIGdiv	2 342,54	0,20%	2 348,39	2 353,64	2 339,62	2 337,82	78 713 980	11:35
WIGdivplus	2 174,21	-0,30%	2 189,52	2 193,82	2 172,73	2 180,67	154 489 033	11:35
WIG.GAMES	17 357,73	-0,03%	17 439,30	17 678,53	17 333,70	17 363,68	12 789 541	11:35
WIG-GORNIC	4 210,30	-0,05%	4 244,51	4 256,39	4 197,50	4 212,21	18 407 161	11:35
WIG-GRY	21 037,91	-1,08%	21 376,51	21 672,95	21 035,03	21 266,57	14 087 343	11:35
WIGind	17 043,56	-0,75%	17 181,67	17 206,17	17 036,16	17 172,89	8 579 454	11:35
WIG-LEKI	3 406,69	0,75%	3 404,08	3 418,84	3 377,86	3 381,26	269 824	11:35
WIGmed	19 370,99	0,43%	19 439,09	19 439,09	19 302,61	19 288,99	3 788 841	11:35
WIG-MOTO	8 427,67	0,11%	8 533,55	8 534,86	8 401,98	8 418,38	616 876	11:35
WIG.MS-BAS	16 866,01	0,33%	16 843,13	16 958,10	16 777,47	16 810,02	30 357 094	11:35
WIG.MS-ECM	8 626,84	0,19%	8 622,23	8 675,32	8 560,26	8 610,37	45 545 450	11:35
WIG.MS-FIN	20 619,26	0,20%	20 779,14	20 786,99	20 562,10	20 577,92	119 570 714	11:35
WIG-ODZIEZ	11 768,53	-0,64%	11 868,08	11 932,41	11 709,17	11 844,48	21 987 404	11:35
WIGtechTR	18 039,73	-0,12%	18 138,51	18 163,26	18 024,97	18 061,93	26 935 916	11:35
WIG-Ukrain	531,79	0,84%	531,79	531,79	531,79	527,35	285 645	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	-1,21%	2,4500	2,4700	2,4500	511	1 252	11:17	Reklama
08OCTAVA (08N)	(0,7450)	-	-	-	-	-	-	11:30
11BIT (11B)	187,8000	2,07%	184,0000	190,0000	184,0000	5 902	1 106 372	11:33
3RGAMES (3RG)	0,9240	5,00%	0,8540	0,9240	0,8540	87 223	78 460	11:34
4MASS (4MS)	4,4150	0,57%	4,3350	4,4400	4,3300	22 343	98 059	11:08
ABPL (ABE)	95,1000	0,96%	95,5000	96,8000	95,1000	613	58 874	11:27
ACAUTOGAZ (ACG)	25,9000	-0,77%	26,5000	26,5000	25,9000	2 069	53 874	11:35
ACTION (ACT)	25,6500	-0,77%	25,4500	25,8000	25,3000	2 028	51 709	11:33
ADIUVO (ADV)	0,8160	1,75%	0,7980	0,8180	0,7920	13 532	10 849	11:33
AGORA (AGO)	9,2200	0,22%	9,2000	9,2400	9,2000	81	747	10:41
AGROTON (AGT)	4,9400	-0,20%	4,9800	5,0800	4,9400	4 211	20 976	11:21
AIGAMES (ALG)	0,9040	0,44%	0,9000	0,9040	0,9000	3 303	2 973	09:06
AILLERON (ALL)	19,0800	-0,10%	19,1000	19,1800	19,0800	1 770	33 782	11:25
AIRWAY (AWM)	0,4450	-3,16%	0,4540	0,4580	0,4425	124 055	55 901	11:32
ALIOR (ALR)	100,1500	-0,15%	100,3000	101,1500	99,3200	46 039	4 602 675	11:35
ALLEGRO (ALE)	36,1250	0,00%	36,1250	36,4950	35,8500	241 041	8 710 059	11:35
ALTA (AAT)	2,1400	-0,47%	2,1400	2,1400	2,1400	400	856	09:26
ALTUSTFI (ALI)	1,9150	-1,29%	1,9000	1,9150	1,9000	50 516	95 988	09:54
AMBRA (AMB)	21,0000	0,24%	21,0000	21,0000	20,8000	836	17 507	11:28
AMICA (AMC)	57,6000	-0,69%	58,2000	58,5000	57,5000	417	24 058	11:21
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,5400	0,55%	14,5400	14,5400	14,2400	11 245	162 099	11:29
ANSWEAR (ANR)	27,3500	-1,26%	27,8000	27,8500	27,3500	3 063	84 566	11:25
APATOR (APT)	21,0500	-1,41%	21,4500	21,4500	21,0500	1 875	39 726	11:08
APLISENS (APN)	18,7000	-0,53%	18,8000	18,8000	18,7000	2	38	11:20
APSENERGY (APE)	2,8600	-4,98%	3,0100	3,0100	2,8000	7 912	22 654	11:03
ARCHICOM (ARH)	48,5000	3,63%	48,6000	48,6000	48,5000	9	437	11:12
ARCTIC (ATC)	11,2400	0,72%	11,1600	11,2400	11,1000	3 444	38 555	11:34
ARLEN (ARL)	41,3400	1,82%	41,0050	41,8000	41,0000	27 182	1 121 685	11:34
ARTIFEX (ART)	15,2200	-0,52%	15,3000	15,3000	15,2200	118	1 796	10:30
ASBIS (ASB)	28,3000	0,35%	28,2000	28,4400	27,9800	29 719	838 983	11:32
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,0000	-0,44%	90,4000	90,8000	90,0000	380	34 365	11:34
ASSECOPOL (ACP)	205,4000	2,09%	201,0000	207,0000	199,8000	10 450	2 138 839	11:30
ASSECOSEE (ASE)	76,4000	-0,39%	76,7000	76,9000	75,5000	1 409	107 854	11:28
ASTARTA (AST)	48,2000	0,84%	47,8000	48,2000	47,8000	893	42 879	11:14
ATAL (1AT)	54,7000	0,92%	54,6000	55,0000	54,5000	1 158	63 293	11:27
ATENDE (ATD)	3,2200	0,63%	3,2000	3,2200	3,2000	1 757	5 637	10:48
ATLANTAPL (ATP)	(16,5000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1000	-1,87%	2,1000	2,1000	2,1000	1 621	3 404	09:59
ATMGRUPA (ATG)	3,9200	4,53%	3,7500	3,9300	3,7500	2 080	8 101	11:19
ATREM (ATR)	43,2000	0,93%	42,6000	43,4000	42,6000	1 787	77 058	11:35
AUTOPARTN (APR)	20,2000	0,50%	20,1000	20,3000	19,9400	19 270	387 289	11:35
BBIDEV (BBD)	5,2000	-3,70%	5,2000	5,2000	5,2000	1	5	11:18
BENEFIT (BFT)	3 400,0000	0,00%	3 400,0000	3 400,0000	3 365,0000	835	2 832 790	11:34
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	1	26	09:07
BETACOM (BCM)	5,2000	-0,95%	5,2000	5,2000	5,2000	5	26	09:00
BIGCHEESE (BCS)	14,4000	1,12%	14,4600	14,4600	14,2400	425	6 062	11:22
BIOCELTIX (BCX)	101,2000	-0,59%	101,8000	102,8000	100,0000	1 851	186 995	11:32
BIOMAXIMA (BMX)	13,1000	0,00%	13,0500	13,2000	13,0500	401	5 251	11:34
BIOMEDLUB (BML)	4,8600	-1,32%	4,8900	4,9000	4,8600	3 887	18 977	11:33
BIOPLANET (BIP)	17,0500	-0,87%	17,0500	17,0500	17,0500	1	17	10:03
BIOTON (BIO)	4,4100	-0,45%	4,4100	4,4100	4,3100	1 643	7 236	11:04
BLOOBER (BLO)	30,0000	0,00%	30,0500	30,2000	29,8500	8 876	266 247	11:26
BNPPPL (BNP)	103,5000	0,00%	104,0000	104,0000	102,5000	129	13 356	11:05
BOGDANKA (LWB)	23,6000	1,07%	23,5500	24,0500	23,3500	12 189	288 020	11:07
BOOMBIT (BBT)	6,8000	-0,29%	6,8000	6,8000	6,8000	2	14	10:55
BORYSZEW (BRS)	6,1200	0,00%	6,1200	6,1600	6,0800	21 465	131 569	11:22
BOS	10,2400	-0,19%	10,2600	10,2600	10,1000	20 811	212 164	11:22
BOWIM (BOW)	4,3400	-0,69%	4,4000	4,4000	4,2300	6 498	27 831	11:12
BRAND24 (B24)	57,8000	1,40%	58,0000	58,0000	57,8000	14	812	11:30
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	538,0000	-0,37%	545,0000	548,0000	537,2000	10 835	5 858 769	11:35
BUMECH (BMC)	13,1000	-0,15%	12,9800	13,5200	12,7000	124 339	1 641 758	11:34
CAPITAL (CPA)	0,1890	-0,53%	0,1890	0,1890	0,1890	481	91	11:30
CAPITEA (CAP)	0,4450	-1,55%	0,4460	0,4530	0,4380	24 158	10 665	11:07
CAPTORTX (CTX)	42,3000	3,68%	42,1000	42,6000	42,0000	1 830	77 319	11:18
CASPAR (CSR)	4,0400	0,00%	4,0400	4,0400	4,0400	1	4	09:00
CAVATINA (CAV)	14,2000	0,00%	14,2000	14,2000	14,2000	603	8 563	11:03
CCC	189,4500	-0,39%	191,9000	191,9000	186,5000	66 644	12 592 157	11:35
Reklama
CCENERGY (CCE)	0,3180	0,00%	0,3180	0,3180	0,3180	594	189	11:30	Reklama
CDPROJEKT (CDR)	243,9000	-1,37%	250,0000	252,4000	243,8000	41 866	10 315 293	11:35
CDRL (CDL)	10,0000	-0,99%	10,1000	10,1000	9,5500	942	9 088	10:12
CELTIC (CPD)	6,5400	4,81%	6,2800	6,8400	6,1600	17 271	112 767	11:20
CEZ	215,0000	0,00%	215,0000	215,0000	215,0000	4	860	09:00
CFI	0,1640	0,61%	0,1640	0,1640	0,1640	950	156	11:30
CIGAMES (CIG)	3,0750	0,16%	3,0700	3,1150	3,0350	334 376	1 031 424	11:34
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,8500	2,58%	23,7000	23,9000	23,3000	8 351	198 076	11:27
CLOUD (CLD)	48,9000	-0,20%	48,9000	48,9000	48,9000	35	1 712	09:26
COALENERG (CLE)	2,6000	1,96%	2,6900	2,6900	2,5300	58 948	154 444	11:35
COGNOR (COG)	6,9700	0,00%	6,9800	6,9950	6,8650	5 967	41 351	11:30
COLUMBUS (CLC)	6,7000	-0,45%	6,6800	6,7300	6,6500	3 462	23 175	11:22
COMP (CMP)	246,0000	-3,91%	258,0000	258,0000	246,0000	1 060	264 762	11:31
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8780	0,92%	0,8700	0,8780	0,8700	6 376	5 592	09:37
CORMAY (CRM)	0,4950	-0,80%	0,4980	0,4980	0,4950	235	117	09:53
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	467,0000	0,43%	465,0000	469,0000	455,0000	1 001	463 117	11:34
CREOTECH (CRI)	289,0000	0,00%	289,0000	289,0000	286,0000	859	247 219	11:31
CYBERFLKS (CBF)	179,6000	3,82%	177,2000	179,8000	175,2000	2 370	421 311	11:35
CYFRPLSAT (CPS)	14,6900	-1,21%	14,9250	14,9300	14,5250	241 972	3 549 287	11:35
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	47,4000	-1,04%	47,7000	47,9000	47,3000	2 294	109 161	11:22
DATAWALK (DAT)	104,0000	-1,14%	105,1800	105,2000	103,1000	945	98 226	11:26
DBENERGY (DBE)	11,6500	0,00%	11,6500	11,6500	11,6500	26	303	11:17
DEBICA (DBC)	83,1000	-0,48%	83,2000	83,5000	82,9000	673	55 933	11:28
DECORA (DCR)	71,0000	2,90%	69,0000	71,4000	68,0000	770	53 359	11:27
DEKPOL (DEK)	71,6000	1,13%	70,8000	71,6000	70,8000	236	16 830	11:11
DELKO (DEL)	6,7600	0,00%	6,7600	6,7600	6,6600	453	3 037	10:33
DEVELIA (DVL)	8,2100	-1,32%	8,2000	8,3500	8,1100	10 192	83 262	11:31
DGA	19,2000	-2,29%	19,1000	19,6500	19,0000	1 191	22 858	11:10
DIAG (DIA)	186,8000	1,08%	185,5000	186,9500	184,1000	5 096	946 132	11:35
DIGITANET (DIG)	90,0000	1,12%	90,0000	90,0000	89,5000	3 180	285 951	11:32
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	47,9600	0,33%	48,0000	48,2500	47,1500	446 102	21 270 997	11:35
DMGROUP (DMG)	3,5800	-2,45%	3,5800	3,5800	3,5800	30	107	09:00
DOMDEV (DOM)	241,0000	-0,41%	242,0000	242,0000	239,0000	368	88 636	11:29
DRAGOENT (DGE)	21,2000	-0,47%	21,2000	21,2000	21,2000	262	5 554	11:17
ECBSA (ECB)	32,0000	0,47%	31,7500	32,4000	31,3500	1 174	37 778	09:43
ECHO (ECH)	5,2000	0,00%	5,1600	5,2000	5,0200	2 951	15 167	11:22
EDINVEST (EDI)	(6,7000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	5,8000	-0,85%	5,8000	5,8000	5,8000	150	870	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	49,9000	1,01%	49,6500	50,3000	49,4000	3 363	167 627	11:32
ELKOP (EKP)	(2,4000)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8200)	-	-	-	-	-	-	11:30
ENEA (ENA)	18,6900	1,80%	18,0300	18,7900	18,0300	74 002	1 373 222	11:35
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	25	500	09:00
ENERGA (ENG)	12,9000	-1,53%	13,0000	13,0400	12,8600	10 078	130 381	11:17
ENERGOINS (ENI)	2,3000	0,44%	2,2700	2,3400	2,2100	12 525	28 260	11:05
ENTER (ENT)	54,2000	0,00%	54,3000	54,3000	54,0000	2 995	162 322	11:28
EQUNICO (EQU)	0,8380	0,24%	0,8360	0,8380	0,8100	12 400	10 097	10:29
ERBUD (ERB)	33,3000	1,52%	32,8000	33,4000	32,7000	491	16 179	11:23
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,5000	0,27%	37,5000	37,5000	37,2000	1 032	38 623	11:18
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,2800	-6,14%	4,5000	4,5500	4,2300	168 460	731 781	11:34
EUROCASH (EUR)	7,9350	-0,81%	8,0600	8,1000	7,9000	51 640	411 142	11:18
EUROHOLD (EHG)	2,9000	1,40%	2,9000	2,9000	2,9000	7	20	10:10
EUROTEL (ETL)	23,4000	-0,85%	23,5000	23,7000	23,4000	333	7 825	10:03
FABRITY (FAB)	28,0000	-1,41%	28,4000	28,4000	28,0000	1 310	36 681	10:44
FASING (FSG)	12,9000	0,00%	12,9000	13,2000	12,6000	16 692	218 781	11:19
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,9500	0,00%	12,9500	12,9500	12,9500	2	26	09:00
FERRO (FRO)	34,0000	-0,29%	34,7000	34,7000	33,8000	18 389	627 327	11:35
FMG	115,5000	4,52%	117,0000	117,0000	110,0000	91	10 043	09:11
FON	#0,7500	0,00%	-	-	-	-	-	10:29
FORTE SA (FTE)	27,9000	-2,11%	28,5000	28,5000	27,8000	908	25 436	11:12
Reklama
GAMEOPS (GOP)	14,3000	-1,79%	14,5600	14,5600	14,3000	6 559	93 956	11:15	Reklama
GAMFACTOR (GIF)	6,7000	-1,18%	6,7200	6,7600	6,6000	1 661	11 129	11:00
GENOMTEC (GMT)	6,7000	-1,03%	6,7800	6,7800	6,5000	3 173	20 896	10:57
GETIN (GTN)	0,5280	-0,75%	0,5320	0,5320	0,5210	286 640	150 557	11:32
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,5000)	-	-	-	-	-	-	09:00
GPW	54,0000	0,00%	54,0000	54,1000	53,8000	11 746	634 154	11:31
GREENX (GRX)	1,8260	-0,22%	1,8440	1,8500	1,8200	57 378	104 650	11:20
GRENEVIA (GEA)	2,6100	-1,51%	2,6400	2,6400	2,6100	10 240	26 769	10:53
GRODNO (GRN)	10,8000	0,00%	11,0000	11,0000	10,7000	2 271	24 808	11:30
GRUPAAZOTY (ATT)	18,2400	-2,51%	18,6000	18,6800	18,1600	66 758	1 222 338	11:35
GRUPRACUJ (GPP)	64,5000	-0,46%	65,0000	65,0000	64,5000	253	16 351	11:22
GTC	(4,2400)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	107,6000	-1,10%	109,4000	109,4000	107,0000	4 348	469 408	11:30
HARPER (HRP)	6,0200	0,00%	5,9200	6,0200	5,9200	20	119	09:10
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	170	4 624	09:00
HERKULES (HRS)	1,2850	-1,15%	1,3000	1,3000	1,2850	217	280	11:29
HUUUGE-S144 (HUGE)	19,1800	0,74%	19,1200	19,3600	19,1200	3 759	72 092	11:33
HYDROTOR (HDR)	20,0000	0,00%	20,0000	20,0000	19,8000	263	5 234	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	68,2000	-1,45%	70,6000	70,6000	68,2000	11	753	10:08
IDMPL (IDM)	(0,5650)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,8000	0,00%	28,8000	28,8000	28,7000	694	19 974	11:21
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:34
IMCOMPANY (IMC)	25,5000	-1,92%	26,0000	26,1000	25,5000	525	13 674	11:34
IMMOBILE (GKI)	3,4900	0,29%	3,5300	3,5300	3,4400	420	1 462	10:38
IMPERIO (IMP)	1,3100	-2,96%	1,3100	1,3100	1,3100	501	656	11:24
IMS	3,5300	-0,56%	3,5700	3,6000	3,4000	9 826	34 061	11:31
INC	1,9750	2,07%	1,9700	1,9900	1,9700	1 425	2 815	11:11
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	335,0000	-0,45%	336,0000	337,0000	333,5000	888	297 897	11:22
INPRO (INP)	7,1000	-2,07%	7,1000	7,1000	7,1000	1	7	09:01
INSTALKRK (INK)	41,0000	0,00%	41,0000	41,0000	41,0000	78	3 198	09:39
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2600	0,89%	2,2400	2,2700	2,2400	3 124	7 043	10:49
INTERCARS (CAR)	564,0000	0,00%	575,0000	575,0000	563,0000	295	167 461	11:26
INTERSPPL (IPO)	0,5240	-1,50%	0,5320	0,5420	0,5200	100 624	53 011	11:00
INTROL (INL)	7,5800	0,53%	7,5400	7,5800	7,4000	1 096	8 280	11:34
IPOPEMA (IPE)	2,9200	0,00%	2,9300	2,9300	2,9200	14	41	09:04
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,7000	-2,63%	3,7500	3,7500	3,6100	2 758	10 091	11:17
IZOSTAL (IZS)	2,8700	-0,35%	2,8900	2,9200	2,8500	4 464	12 779	11:03
JRH	4,8000	-2,04%	4,8000	4,8000	4,8000	500	2 400	09:09
JSW	22,6300	-0,53%	22,9800	23,2300	22,5300	112 340	2 569 001	11:35
JWWINVEST (JWW)	2,9700	1,02%	2,9400	2,9700	2,9400	170	500	10:32
KCI	0,9100	-0,22%	0,9100	0,9100	0,8920	54	49	11:28
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,8600	0,86%	18,7000	18,8800	18,6000	2 340	43 754	11:27
KETY (KTY)	859,5000	-1,09%	878,0000	878,5000	856,5000	4 271	3 677 966	11:33
KGHM (KGH)	126,7500	-0,04%	127,8000	128,2000	126,4000	120 774	15 359 865	11:35
KGL	14,1000	1,44%	14,1000	14,1000	14,1000	2	28	09:02
KINOPOL (KPL)	18,0500	0,28%	18,0000	18,0500	18,0000	135	2 433	10:48
KOGENERA (KGN)	61,3000	0,00%	61,2000	61,3000	60,8000	404	24 725	11:15
KOMPAP (KMP)	26,0000	0,00%	25,0000	26,0000	25,0000	102	2 552	10:34
KOMPUTRON (KOM)	5,6200	1,08%	5,5600	5,6600	5,5600	1 599	8 939	11:21
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9280	0,00%	0,9280	0,9280	0,9280	50	46	09:10
KRKA (KRK)	842,0000	0,00%	844,0000	850,0000	842,0000	14	11 812	11:03
KRUK (KRU)	407,2000	0,00%	408,0000	408,6000	405,2000	4 510	1 835 286	11:35
KRVITAMIN (KVT)	9,7000	-1,82%	9,9000	9,9000	9,7000	2 687	26 221	10:04
KSGAGRO (KSG)	3,0000	3,45%	2,9100	3,0700	2,9100	4 290	12 913	10:57
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7350	0,00%	1,7350	1,7350	1,7350	1	2	09:02
LENA (LEN)	2,7800	0,00%	2,7800	2,7900	2,7800	7 155	19 895	11:16
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	1 130	8 760	09:35
LESS (LES)	0,2470	-4,63%	0,2590	0,2590	0,2450	19 474	4 846	11:33
LIBET (LBT)	1,5000	0,00%	1,5000	1,5050	1,5000	50 651	76 025	10:41
LOKUM (LKD)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	11:20
LPP	16 315,0000	-0,73%	16 545,0000	16 595,0000	16 265,0000	461	7 551 955	11:35
Reklama
LSISOFT (LSI)	27,6000	2,22%	27,0000	27,6000	26,6000	1 282	35 020	11:23	Reklama
LUBAWA (LBW)	8,8000	1,44%	8,7750	8,8300	8,6500	42 204	368 896	11:32
MABION (MAB)	9,4800	-0,73%	9,5500	9,5800	9,4800	3 271	31 094	11:30
MAKARONPL (MAK)	19,1600	0,31%	19,1800	19,3000	19,1400	717	13 751	11:30
MANGATA (MGT)	64,0000	0,63%	64,0000	64,0000	64,0000	7	448	09:00
MANYDEV (MAN)	0,6380	-8,07%	0,6380	0,6380	0,6380	400	255	11:30
MARVIPOL (MVP)	7,7400	1,84%	7,6000	7,7400	7,5800	740	5 658	10:03
MAXCOM (MXC)	6,3000	0,96%	6,2200	6,3400	6,2200	32	201	09:36
MBANK (MBK)	872,8000	-1,95%	898,0000	907,0000	871,4000	4 917	4 380 634	11:35
MBWS (MBW)	12,6000	-3,08%	12,6000	12,6000	12,6000	30	378	10:10
MCI	29,4000	0,34%	29,7000	29,7000	29,4000	2 125	63 078	09:44
MDIENERGIA (MDI)	1,1000	0,00%	1,1000	1,1000	1,1000	565	622	11:27
MEDICALG (MDG)	34,3000	4,10%	32,9000	34,3000	32,6000	8 668	292 338	11:35
MEDINICE (ICE)	7,8600	-1,75%	7,9900	7,9900	7,8600	2 523	19 888	10:39
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	30,0000	-2,28%	30,7000	30,7000	30,0000	119	3 653	11:24
MERCATOR (MRC)	47,9500	0,31%	47,6500	47,9500	47,4500	278	13 280	11:31
MERCOR (MCR)	25,8000	0,00%	25,8000	25,8000	25,8000	26	671	09:05
MEXPOLSKA (MEX)	3,6600	0,00%	3,6600	3,6600	3,6600	2	7	09:00
MFO	34,0000	0,00%	34,7000	34,7000	34,0000	153	5 222	11:17
MILKILAND (MLK)	1,9100	-2,55%	1,9900	2,0400	1,9100	20 841	40 759	10:52
MILLENNIUM (MIL)	14,2600	-0,90%	14,3900	14,5500	14,2000	115 259	1 650 344	11:33
MIRACULUM (MIR)	0,8400	-1,18%	0,8420	0,8420	0,8400	1 317	1 109	09:00
MIRBUD (MRB)	14,2400	0,28%	14,1600	14,3400	14,1200	8 890	126 373	11:35
MLPGROUP (MLG)	77,8000	-2,51%	79,8000	79,8000	77,8000	16	1 251	10:01
MLSYSTEM (MLS)	15,7000	-0,63%	15,8400	15,8400	15,5000	4 034	62 785	11:00
MOBRUK (MBR)	284,5000	-0,18%	286,5000	287,0000	283,0000	631	179 917	11:35
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,0200	-0,44%	32,1600	32,1600	32,0200	156	5 011	09:35
MOLECURE (MOC)	8,5000	0,71%	8,2900	8,5000	8,2200	19 549	164 475	11:22
MONNARI (MON)	(5,0600)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,5000	-3,33%	15,0500	15,0500	14,5000	224	3 286	10:34
MOSTALWAR (MSW)	7,6400	0,53%	7,6800	7,6800	7,6400	1 328	10 147	10:29
MOSTALZAB (MSZ)	6,2900	-0,79%	6,3500	6,3500	6,2900	6 841	43 349	11:03
MOVIEGAME (MOV)	14,2200	2,89%	13,8200	14,5800	13,8200	2 696	37 933	11:25
MURAPOL (MUR)	39,7000	-1,12%	40,1500	40,1500	39,1000	1 568	61 963	11:23
MUZA (MZA)	12,7500	-1,92%	13,0000	13,0000	12,7500	12	154	11:23
MWTRADE (MWT)	3,4400	0,00%	3,4400	3,4400	3,4400	2	7	09:22
NANOGROUP (NNG)	2,6800	-2,55%	2,7400	2,7400	2,5850	15 875	41 881	11:33
NEUCA (NEU)	654,0000	0,15%	675,0000	678,0000	654,0000	552	366 703	11:32
NEWAG (NWG)	73,1000	-0,95%	74,2000	74,9000	73,0000	1 320	97 750	11:33
NEXITY (NXG)	(2,5000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	104,5000	3,98%	105,0000	106,0000	102,5000	4 927	516 697	11:34
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2820	-2,14%	1,3200	1,3200	1,2800	27 209	35 001	11:28
NOVITA (NVT)	97,8000	1,88%	96,0000	97,8000	93,0000	63	5 986	09:36
NTCAPITAL (NTC)	0,6020	-4,14%	0,6280	0,6280	0,6020	18 462	11 193	11:34
NTTSYSTEM (NTT)	10,8000	-0,92%	11,0500	11,0500	10,8000	529	5 742	11:02
ODLEWNIE (ODL)	8,8000	-1,79%	8,9800	8,9800	8,8000	70	619	11:06
ONDE (OND)	9,9900	0,00%	10,0000	10,0000	9,9900	786	7 859	11:13
ONESANO (ONO)	0,9000	1,12%	0,9000	0,9000	0,9000	3 630	3 267	09:29
OPONEO.PL (OPN)	92,2000	0,22%	91,2000	92,2000	91,2000	596	54 927	11:19
OPTEAM (OPM)	(3,8400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,5000	-0,49%	8,5920	8,5920	8,4500	306 684	2 604 650	11:35
ORCOGROUP (OPG)	4,3200	-2,70%	4,3200	4,3200	4,3200	148	639	10:14
ORZBIALY (OBL)	37,8000	0,00%	37,8000	37,8000	37,8000	30	1 134	11:30
OTLOG (OTS)	14,0000	-1,69%	14,2400	14,2800	13,7000	709	9 846	11:02
OTMUCHOW (OTM)	5,1800	2,37%	5,0600	5,1800	5,0600	4	20	09:22
PAMAPOL (PMP)	2,5400	0,00%	2,5400	2,5400	2,5400	200	508	09:26
PANOVA (NVA)	15,8500	0,32%	15,8000	15,8500	15,8000	19	301	09:33
PASSUS (PAS)	72,0000	1,12%	71,0000	72,0000	70,6000	626	44 563	11:23
PATENTUS (PAT)	3,5400	-1,39%	3,5200	3,5400	3,5000	3 053	10 727	11:28
PBG	#0,0200	11,11%	-	-	-	-	-	10:57
PBSFINANSE (PBF)	(0,5100)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,5000	-1,19%	2,5000	2,5300	2,5000	6 930	17 423	10:49
PCCROKITA (PCR)	70,0000	0,00%	70,1000	70,1000	69,8000	122	8 533	11:23
PCFGROUP (PCF)	5,2100	1,76%	5,2300	5,2800	5,1000	11 038	56 701	11:23
PEKABEX (PBX)	17,0000	1,49%	17,0000	17,0000	17,0000	102	1 734	11:08
PEKAO (PEO)	204,3000	0,20%	206,0000	206,8000	203,7000	167 069	34 230 404	11:35
PEPCO (PCO)	22,7800	0,57%	22,7700	22,9200	22,7000	415 964	9 497 148	11:30
Reklama
PEPEES (PPS)	0,8850	-4,84%	0,9300	0,9300	0,8850	1 012	896	11:19	Reklama
PGE	11,7700	0,43%	11,7450	11,9050	11,7150	709 863	8 389 524	11:35
PGFGROUP (PGV)	0,5300	5,58%	0,5300	0,5300	0,5160	11 597	6 101	11:13
PHARMENA (PHR)	3,5200	0,57%	3,5000	3,5200	3,5000	714	2 513	09:32
PHN	9,7400	-1,42%	9,9000	9,9000	9,7400	84	818	09:29
PHOTON (PEN)	2,9900	1,01%	3,0000	3,0000	2,9200	1 268	3 749	10:42
PKNORLEN (PKN)	83,0200	0,17%	83,3500	83,8200	82,8000	617 718	51 345 551	11:35
PKOBP (PKO)	76,8200	0,13%	77,7000	77,8400	76,6000	698 110	53 798 733	11:35
PKPCARGO (PKP)	15,1800	-0,46%	15,2900	15,3400	15,1300	16 666	253 705	11:35
PLAYWAY (PLW)	272,0000	0,74%	271,5000	274,5000	270,0000	1 143	311 393	11:32
PLAZACNTR (PLZ)	2,8450	-0,52%	2,8300	2,8500	2,8300	434	1 234	11:03
PMPG (PGM)	2,0400	-1,92%	2,1400	2,1400	2,0400	4 035	8 234	10:10
POLENERGIA (PEP)	59,4000	-0,67%	59,2000	59,8000	59,0000	1 276	75 548	10:59
POLICE (PCE)	9,0000	0,90%	8,9000	9,0000	8,9000	113	1 007	10:50
POLIMEXMS (PXM)	4,6700	-0,21%	4,6800	4,7500	4,6150	41 939	195 608	11:30
POLTREG (PTG)	31,0000	0,32%	30,9000	31,6000	30,5000	893	27 428	11:04
POLWAX (PWX)	1,6100	0,00%	1,6100	1,6100	1,5700	8 521	13 650	11:09
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,2000	0,91%	22,2000	22,2000	22,2000	2	44	09:00
PROJPRZEM (PJP)	16,5500	-0,30%	16,5500	16,5500	15,8000	202	3 287	11:29
PROTEKTOR (PRT)	1,1100	3,74%	1,1100	1,1100	1,1100	13 920	15 451	11:30
PTWP (PTW)	106,0000	-0,93%	107,0000	107,0000	106,0000	39	4 136	10:36
PULAWY (ZAP)	49,4000	0,00%	49,6000	49,6000	49,4000	50	2 472	09:03
PURE (PUR)	7,5900	5,42%	7,1500	7,8600	7,1400	77 233	590 822	11:33
PZU	62,7600	0,22%	62,9000	63,2200	62,5600	275 907	17 325 561	11:35
QNATECHNO (QNA)	29,0000	1,75%	29,0000	29,0000	29,0000	158	4 582	10:43
QUANTUM (QNT)	(29,4000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	11,3000	1,35%	10,9500	11,3000	10,9500	8 259	91 385	11:35
RAEN (RAE)	0,4600	20,73%	0,3840	0,4640	0,3810	1 218 859	511 973	11:34
RAFAMET (RAF)	65,5000	0,00%	65,5000	65,5000	65,5000	31	2 031	10:06
RAINBOW (RBW)	135,2000	-0,88%	136,8000	138,4000	135,2000	27 449	3 765 806	11:32
RANKPROGR (RNK)	4,8150	-0,41%	4,8250	4,8250	4,7300	2 544	12 250	11:02
RAWLPLUG (RWL)	16,3500	0,00%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0600	0,00%	1,0600	1,0600	1,0600	1	1	09:02
RELPOL (RLP)	5,1600	0,78%	5,1400	5,1600	5,0600	244	1 235	09:29
REMAK (RMK)	13,0000	-2,62%	13,0000	13,0000	13,0000	73	949	09:00
RENDER (RND)	79,2000	-1,00%	79,0000	80,0000	79,0000	256	20 254	10:56
ROPCZYCE (RPC)	26,5000	-0,38%	26,7000	26,7000	26,5000	696	18 446	10:08
RYVU (RVU)	30,5000	0,16%	30,4500	30,6500	30,1000	2 827	85 886	11:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,5000	0,00%	23,3000	23,5000	23,3000	399	9 327	10:46
SANPL (SPL)	525,2000	-1,80%	540,0000	540,0000	523,8000	13 903	7 406 256	11:33
SANTANDER (SAN)	31,3400	-1,45%	34,1000	34,1000	31,3400	275	9 020	10:25
SANWIL (SNW)	(1,3900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	155,0000	-0,64%	156,0000	156,0000	155,0000	182	28 267	11:18
SECOGROUP (SWG)	26,8000	0,00%	26,8000	26,8000	26,8000	12	322	11:06
SEKO (SEK)	8,4200	0,24%	8,4000	8,4200	8,4000	154	1 297	11:10
SELENAFM (SEL)	34,8000	0,00%	34,1000	34,8000	34,1000	122	4 197	11:04
SELVITA (SLV)	34,8000	1,16%	34,7000	35,4000	34,7000	18 621	652 282	11:33
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4760	0,00%	0,4680	0,4760	0,4680	2 005	938	10:39
SHOPER (SHO)	47,7000	0,85%	47,3000	47,7000	47,0000	3 320	157 435	11:32
SILVAIR-REGS (SVRS)	6,1000	-1,61%	6,2000	6,2000	6,1000	1 232	7 515	09:20
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7080)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,8000	1,13%	26,5000	26,8000	25,8000	1 006	26 619	10:21
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,6000	1,79%	78,4000	79,6000	78,4000	29	2 306	11:27
SOHODEV (SHD)	0,3800	1,06%	0,3800	0,3800	0,3800	793	301	11:32
SONEL (SON)	17,8000	0,00%	17,8000	17,8000	17,8000	12	214	11:21
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-2,32%	596,0000	596,0000	582,0000	33	19 490	11:27
STALEXP (STX)	3,1350	-0,32%	3,1450	3,1450	3,1250	8 798	27 539	11:26
STALPROD (STP)	245,0000	-0,81%	245,0000	250,0000	245,0000	133	32 638	11:27
STALPROFI (STF)	8,3200	0,00%	8,3400	8,3400	8,2800	542	4 506	11:22
STAPORKOW (ZUK)	(3,0600)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	#0,3120	15,56%	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3300	1,81%	7,2300	7,3300	7,2300	272	1 967	10:24
SYGNITY (SGN)	107,0000	-2,73%	110,5000	110,5000	104,0000	3 136	334 798	11:35
SYNEKTIK (SNT)	205,8000	-0,10%	206,4000	208,4000	205,2000	2 342	483 606	11:35
TALEX (TLX)	#19,9000	-4,33%	-	-	-	-	-	09:03
TARCZYNSKI (TAR)	117,0000	-1,68%	119,0000	119,0000	117,0000	36	4 267	09:35
TATRY (TMR)	(99,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,0720	0,15%	7,9900	8,1000	7,9500	332 333	2 668 878	11:35
TBULL (TBL)	(4,1000)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,4400	2,88%	6,2600	6,4400	6,2600	469	2 972	10:46
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	164	118	09:58
TESGAS (TSG)	2,3500	3,98%	2,3100	2,3500	2,3100	665	1 536	11:20
TEXT (TXT)	56,7500	-0,79%	58,0000	58,3000	56,5500	26 196	1 495 879	11:33
TORPOL (TOR)	38,3000	0,52%	38,1000	38,3000	38,0000	1 773	67 511	11:26
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,9900	0,91%	9,9900	10,0800	9,9000	12 332	123 252	11:24
TRAKCJA (TRK)	2,2500	-0,22%	2,2700	2,2700	2,2300	10 307	23 219	11:34
TRANSPOL (TRN)	4,1200	-1,67%	4,1800	4,1800	4,1200	927	3 860	10:11
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	79,5000	0,89%	78,7000	80,0000	78,7000	3 416	271 678	11:31
ULMA (ULM)	60,5000	1,68%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,5500	-3,35%	11,6000	11,6000	11,5500	10	116	09:54
UNFOLD (UNF)	1,1500	4,55%	1,1500	1,1500	1,1500	3	3	09:02
UNIBEP (UNI)	10,8000	-0,92%	10,8000	10,9500	10,7500	2 237	24 191	11:20
UNICREDIT (UCG)	276,0000	0,11%	270,1000	276,0000	270,1000	65	17 852	09:00
UNIMA (U2K)	8,4600	-0,94%	8,5400	8,5400	8,4400	282	2 387	11:22
UNIMOT (UNT)	147,4000	-1,21%	149,8000	150,0000	147,0000	401	59 456	11:17
URTESTE (URT)	(50,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	121,0000	-1,63%	123,0000	123,2000	121,0000	1 392	170 489	11:31
VIGOPHOTN (VGO)	443,0000	-0,45%	445,0000	445,0000	443,0000	106	47 118	11:20
VINDEXUS (VIN)	12,0000	1,69%	11,8000	12,0000	11,6500	2 603	30 786	11:17
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	11:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	103	59	11:19
VOTUM (VOT)	44,5500	-0,56%	44,7000	44,7000	44,1500	12 681	565 852	11:34
VOXEL (VOX)	178,6000	-0,22%	179,2000	179,2000	178,6000	314	56 196	11:28
VRG	4,1500	0,00%	4,1300	4,1900	4,1100	15 957	66 028	11:21
WARIMPEX (WXF)	2,5800	0,00%	2,5800	2,5800	2,5800	69	178	10:26
WASKO (WAS)	1,7500	-2,23%	1,7900	1,7900	1,7500	8 588	15 064	11:35
WAWEL (WWL)	650,0000	1,25%	638,0000	650,0000	638,0000	4	2 576	09:25
WIELTON (WLT)	6,8100	-0,29%	6,8500	6,9200	6,7000	147 901	1 003 621	11:35
WIKANA (WIK)	7,1000	0,00%	6,9000	7,1000	6,9000	75	518	09:01
WIRTUALNA (WPL)	75,0000	-0,53%	75,4000	75,4000	74,0000	3 762	281 473	11:30
WITTCHEN (WTN)	18,0200	-0,33%	18,0800	18,1000	18,0000	11 849	213 327	11:32
XPLUS (XPL)	3,6700	-0,54%	3,6900	3,7000	3,6700	460	1 696	10:54
XTPL (XTP)	80,9000	0,00%	81,2000	81,2000	79,8000	379	30 326	11:27
XTRADEBDM (XTB)	73,3000	1,38%	72,7000	73,6600	72,6800	131 703	9 630 173	11:35
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,0800	0,30%	20,3000	20,4100	19,9400	281 883	5 656 105	11:35
ZAMET (ZMT)	0,8300	-0,48%	0,8220	0,8300	0,8200	431	354	09:27
ZEPAK (ZEP)	22,5000	0,90%	22,5000	22,7500	22,0000	19 132	424 722	11:34
ZREMB (ZRE)	7,3100	2,09%	7,1700	7,4400	7,1700	25 549	186 865	11:24
ZUE	9,8400	-1,40%	9,9000	9,9000	9,8400	250	2 460	11:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.