Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 218,21	0,50%	104 745,86	105 315,63	104 682,77	104 691,71	123 839 069	09:25
WIG20	2 840,09	-0,19%	2 843,48	2 862,78	2 839,90	2 845,37	118 405 386	09:40
WIG30	3 692,79	-0,13%	3 699,04	3 721,51	3 692,79	3 697,59	150 924 439	09:40
mWIG40	8 042,50	0,80%	7 983,27	8 049,45	7 983,27	7 978,82	28 087 921	09:25
sWIG80	28 738,09	-0,20%	28 757,76	28 791,56	28 703,52	28 794,99	7 227 260	09:25
WIG-BANKI	16 513,43	0,50%	16 369,44	16 522,69	16 354,06	16 431,56	25 277 781	09:25
WIG-BUDOW	8 235,75	-0,15%	8 241,14	8 259,39	8 228,18	8 248,40	2 319 809	09:25
WIG-CHEMIA	9 288,06	0,00%	9 320,76	9 334,10	9 272,81	9 288,45	510 778	09:25
WIG-ENERG	4 450,96	2,22%	4 383,19	4 453,33	4 383,19	4 354,43	13 679 037	09:25
WIG-INFO	9 834,06	0,83%	9 820,64	9 876,14	9 801,02	9 753,56	1 846 102	09:25
WIG-MEDIA	7 201,53	0,15%	7 204,61	7 256,37	7 178,42	7 190,52	334 978	09:25
WIG-NRCHOM	5 320,59	0,31%	5 313,83	5 360,41	5 308,76	5 304,20	350 987	09:25
WIG-PALIWA	9 039,45	0,58%	8 971,86	9 061,98	8 954,69	8 987,06	10 337 442	09:25
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	122 358 358	06:20
WIG-SPOZYW	3 101,88	0,28%	3 101,10	3 101,88	3 092,93	3 093,36	272 273	09:25
WIG20lev	568,60	1,03%	561,99	569,63	560,96	562,82	85 000 176	09:25
WIG20short	2 937,37	-0,49%	2 954,69	2 957,39	2 934,67	2 951,89	85 000 176	09:25
GPWB-B1Y3Y	(1 258,36)	-	-	-	-	1 258,36	-	06:20
GPWB-B1Y4Y	(1 261,97)	-	-	-	-	1 261,97	-	06:20
GPWB-B1Y5Y	(1 266,46)	-	-	-	-	1 266,46	-	06:20
GPWB-B3Y5Y	(1 277,30)	-	-	-	-	1 277,30	-	06:20
GPWB-B5Y	(1 267,47)	-	-	-	-	1 267,47	-	06:20
GPWB-BWZ	(1 267,04)	-	-	-	-	1 267,04	-	06:20
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	27 606 571	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	29 244 018	06:20
mWIG40TR	12 386,52	0,80%	12 295,30	12 397,21	12 295,30	12 288,45	28 087 921	09:25
mWIG40TRlv	19 550,46	1,59%	19 264,74	19 583,95	19 264,74	19 245,31	28 087 921	09:25
mWIG40TRsh	2 322,00	-0,78%	2 339,37	2 339,37	2 319,97	2 340,18	28 087 921	09:25
sWIG80dvp	(553,57)	-	-	-	-	553,57	7 325 534	06:20
sWIG80TR	44 318,74	-0,15%	44 349,08	44 401,20	44 265,42	44 383,75	7 227 260	09:25
WIG140	2 041,37	0,51%	2 032,02	2 043,29	2 030,79	2 030,96	120 315 357	09:25
WIG20dvp	(53,51)	-	-	-	-	53,51	88 212 368	06:20
WIG20TR	6 140,16	0,52%	6 103,58	6 145,76	6 098,73	6 108,37	85 000 176	09:25
WIG20TRlev	5 217,93	1,03%	5 156,07	5 227,40	5 147,87	5 164,72	85 000 176	09:25
WIG20TRsht	2 753,04	-0,50%	2 769,61	2 771,81	2 750,51	2 766,86	85 000 176	09:25
WIG30TR	7 835,13	0,55%	7 795,61	7 842,97	7 788,68	7 792,55	104 714 044	09:25
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	226 020	06:20
WIGdiv	2 345,22	0,41%	2 341,12	2 350,80	2 341,12	2 335,71	26 792 209	09:25
WIGdivplus	2 146,60	0,58%	2 133,82	2 148,77	2 132,61	2 134,23	38 436 903	09:25
WIG.GAMES	18 317,71	-0,07%	18 306,32	18 371,36	18 271,66	18 330,89	4 919 578	09:25
WIG-GORNIC	4 299,01	1,00%	4 301,32	4 309,81	4 283,37	4 256,57	11 541 591	09:25
WIG-GRY	23 779,43	0,15%	23 741,16	23 819,29	23 714,23	23 743,60	5 276 720	09:25
WIGind	17 314,23	0,32%	17 300,65	17 329,75	17 288,42	17 259,41	2 018 660	09:25
WIG-LEKI	3 364,00	0,26%	3 394,02	3 394,02	3 344,53	3 355,24	200 516	09:25
WIGmed	18 315,76	-0,11%	18 384,90	18 416,93	18 315,76	18 336,61	10 120 385	09:25
WIG-MOTO	8 465,98	0,24%	8 451,64	8 543,53	8 451,64	8 445,31	189 473	09:25
WIG.MS-BAS	17 452,55	2,32%	17 093,18	17 452,55	17 093,18	17 057,34	21 560 322	09:25
WIG.MS-ECM	8 838,65	-0,10%	8 857,43	8 886,87	8 832,95	8 847,15	16 036 651	09:25
WIG.MS-FIN	20 064,85	0,34%	19 957,46	20 074,65	19 901,36	19 996,37	23 791 612	09:25
WIG-ODZIEZ	11 313,17	0,37%	11 297,06	11 324,84	11 236,82	11 271,92	11 518 058	09:25
WIGtechTR	18 741,37	0,38%	18 708,36	18 791,93	18 708,36	18 669,63	18 714 505	09:25
WIG-Ukrain	(588,72)	-	-	-	-	588,72	198 209	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	211,4000	0,00%	213,4000	213,4000	207,0000	4 797	1 006 218	09:25
3RGAMES (3RG)	0,8140	-2,16%	0,8200	0,8360	0,8140	2 810	2 309	09:23
4MASS (4MS)	4,3000	-0,81%	4,3350	4,3350	4,3000	26 601	114 458	09:25
ABPL (ABE)	97,1000	0,10%	97,1000	97,1000	96,5000	258	25 007	09:24
ACAUTOGAZ (ACG)	29,8000	0,68%	29,6000	29,8000	29,6000	76	2 258	09:14
ACTION (ACT)	23,5000	0,21%	23,4500	23,5000	23,4500	1 761	41 345	09:17
ADIUVO (ADV)	0,9000	-1,75%	0,9180	0,9180	0,9000	7 050	6 350	09:23
AGORA (AGO)	10,0000	2,04%	9,8000	10,1000	9,8000	18 380	182 424	09:19
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	772	3 667	09:15
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	20,0000	1,52%	19,9000	20,4000	19,9000	2 657	53 536	09:25
AIRWAY (AWM)	0,4250	1,19%	0,4200	0,4250	0,3855	509 573	206 699	09:25
ALIOR (ALR)	95,2000	0,63%	94,4600	95,5200	94,2400	12 835	1 219 528	09:25
ALLEGRO (ALE)	34,3550	-0,68%	34,5000	34,8400	34,2500	190 060	6 561 348	09:25
ALTA (AAT)	2,0400	2,00%	2,0400	2,0400	2,0400	1 300	2 652	09:20
ALTUSTFI (ALI)	(2,1600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0000	-0,24%	21,2500	21,3000	21,0000	1 980	41 652	09:21
AMICA (AMC)	59,4000	1,19%	59,3000	59,4000	59,3000	3	178	09:14
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	0,25%	15,8000	15,9000	15,8000	1 072	16 944	09:17
ANSWEAR (ANR)	28,7000	0,17%	28,6500	28,8000	28,3500	232	6 643	09:24
APATOR (APT)	19,9600	-0,20%	19,9200	19,9600	19,8800	709	14 127	09:25
APLISENS (APN)	18,7500	0,27%	18,1500	18,7500	18,1500	539	9 783	09:00
APSENERGY (APE)	3,2500	0,31%	3,2500	3,2500	3,2500	9	29	09:04
ARCHICOM (ARH)	43,9000	0,69%	43,7000	43,9000	43,6000	468	20 499	09:25
ARCTIC (ATC)	10,8800	0,74%	10,7200	10,9200	10,7200	7 344	79 485	09:25
ARLEN (ARL)	36,8350	1,20%	36,5500	36,8500	36,5500	2 799	102 917	09:23
ARTIFEX (ART)	15,3000	-0,65%	15,2600	15,5000	15,2400	2 227	34 087	09:21
ASBIS (ASB)	24,9400	1,63%	24,8200	25,1400	24,7200	32 885	820 091	09:25
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	86,6000	-1,59%	87,0000	87,0000	84,2000	210	18 203	09:24
ASSECOPOL (ACP)	204,8000	1,29%	203,0000	205,8000	203,0000	2 213	452 708	09:25
ASSECOSEE (ASE)	83,0000	4,40%	81,0000	83,0000	80,0000	565	46 125	09:25
ASTARTA (AST)	59,0000	2,08%	58,0000	59,0000	58,0000	2 717	158 988	09:25
ATAL (1AT)	64,4000	0,00%	64,7000	64,7000	63,9000	514	33 077	09:23
ATENDE (ATD)	3,2800	0,00%	3,2800	3,2800	3,2800	34	112	09:00
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	-0,26%	3,7900	3,7900	3,7800	352	1 331	09:16
ATREM (ATR)	34,8000	-1,69%	35,4000	35,4000	34,8000	1 192	41 714	09:25
AUTOPARTN (APR)	20,5500	-0,24%	20,5500	21,0000	20,5000	8 543	176 976	09:25
BBIDEV (BBD)	5,2000	0,97%	5,2000	5,2000	5,2000	3	16	09:00
BENEFIT (BFT)	3 165,0000	-0,16%	3 145,0000	3 190,0000	3 145,0000	42	132 945	09:22
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	354	1 671	09:08
BIGCHEESE (BCS)	13,2800	0,00%	13,2800	13,2800	13,2600	891	11 826	09:03
BIOCELTIX (BCX)	103,0000	-0,96%	102,2000	103,4000	102,0000	1 049	107 703	09:20
BIOMAXIMA (BMX)	14,7000	0,00%	14,7000	14,7500	14,7000	2 028	29 833	09:21
BIOMEDLUB (BML)	5,2400	-0,19%	5,2200	5,2500	5,1600	23 349	121 735	09:25
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	2,21%	4,1700	4,1700	4,0900	2 004	8 356	09:15
BLOOBER (BLO)	28,5500	0,00%	28,5000	28,5500	28,1500	469	13 333	09:25
BNPPPL (BNP)	106,5000	0,00%	106,5000	106,5000	106,0000	74	7 856	09:18
BOGDANKA (LWB)	23,5000	0,21%	23,5000	23,5000	23,2000	1 587	37 077	09:24
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,5600	-1,50%	6,6600	6,7200	6,5400	19 191	127 769	09:25
BOS	10,2600	-0,97%	10,4000	10,4800	10,2600	549	5 710	09:15
BOWIM (BOW)	(4,7800)	-	-	-	-	-	-	09:00
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	554,8000	-0,43%	552,4000	557,2000	552,0000	2 538	1 407 402	09:25
BUMECH (BMC)	8,4900	1,68%	8,3300	8,4900	8,3300	952	8 063	09:12
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4670	0,11%	0,4665	0,4670	0,4605	19 040	8 865	09:25
CAPTORTX (CTX)	34,4000	2,08%	33,7000	34,4000	33,7000	853	29 010	09:21
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	106	615	09:07
CAVATINA (CAV)	(16,0500)	-	-	-	-	-	-	09:00
CCC	203,3000	-0,59%	204,2000	204,8000	200,9000	28 599	5 799 370	09:25
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	09:13	Reklama
CDPROJEKT (CDR)	281,2000	0,14%	278,0000	282,4000	278,0000	12 933	3 624 083	09:25
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,2200	-0,38%	5,2000	5,2200	5,2000	1 051	5 475	09:02
CEZ	210,8000	0,00%	210,8000	210,8000	210,8000	1	211	09:03
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2300	-0,89%	2,2300	2,2300	2,2300	3 956	8 822	09:25
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,0000	0,00%	23,3000	23,3000	22,8000	1 863	43 002	09:25
CLOUD (CLD)	46,8000	-1,47%	48,0000	48,0000	46,8000	5	236	09:00
COALENERG (CLE)	1,8400	1,66%	1,8450	1,8450	1,7900	7 166	13 192	09:19
COGNOR (COG)	7,5200	-0,79%	7,5800	7,5800	7,4300	935	6 994	09:24
COLUMBUS (CLC)	7,3800	-2,77%	7,5900	7,5900	7,3800	14 741	109 496	09:25
COMP (CMP)	242,0000	0,41%	242,0000	242,0000	241,0000	194	46 945	09:20
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0400	0,97%	1,0300	1,0400	1,0300	2 021	2 082	09:22
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	0,44%	459,0000	459,0000	455,0000	60	27 376	09:19
CREOTECH (CRI)	290,0000	0,52%	290,0000	290,0000	288,5000	2 553	740 352	09:24
CYBERFLKS (CBF)	170,0000	0,24%	169,4000	170,0000	169,2000	1 119	190 002	09:24
CYFRPLSAT (CPS)	17,7200	0,48%	17,5000	17,8750	17,5000	96 978	1 717 984	09:25
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	36,9000	-1,60%	37,3000	37,5000	36,3000	14 125	523 202	09:25
DATAWALK (DAT)	114,1800	-0,28%	115,4000	115,4000	113,0000	694	78 916	09:22
DBENERGY (DBE)	(12,5000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	-0,24%	83,3000	83,3000	83,0000	87	7 243	09:08
DECORA (DCR)	77,4000	-0,26%	77,4000	77,4000	77,0000	199	15 340	09:14
DEKPOL (DEK)	63,0000	0,00%	63,0000	63,0000	62,6000	139	8 738	09:23
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7600	6	41	09:20
DEVELIA (DVL)	7,7500	0,65%	7,7000	7,8300	7,6900	8 036	62 308	09:24
DGA	16,8500	4,66%	16,8500	16,8500	16,8500	4	67	09:13
DIAG (DIA)	167,9500	0,45%	165,1500	168,0000	165,1000	989	164 998	09:25
DIGITANET (DIG)	82,5000	0,61%	82,4000	82,5000	82,0000	294	24 230	09:23
DIGITREE (DTR)	14,5000	-1,36%	14,5000	14,5000	14,5000	792	11 484	09:08
DINOPL (DNP)	527,0000	0,19%	528,2000	530,0000	527,0000	7 410	3 918 432	09:25
DMGROUP (DMG)	3,7600	1,62%	3,7500	3,7600	3,7000	2 417	8 944	09:08
DOMDEV (DOM)	239,0000	0,42%	236,0000	244,5000	236,0000	656	156 765	09:24
DRAGOENT (DGE)	21,0000	-4,11%	21,7000	21,7000	21,0000	172	3 631	09:19
ECBSA (ECB)	31,3000	1,79%	31,1500	31,3000	30,5000	1 051	32 790	09:19
ECHO (ECH)	4,9500	0,41%	4,8700	4,9900	4,8700	1 266	6 223	09:22
EDINVEST (EDI)	5,7400	2,14%	5,7200	5,7400	5,7200	110	629	09:10
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	08:31
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,1000	-0,52%	48,1500	48,3500	48,0000	1 187	57 061	09:24
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	64	162	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5000	4,81%	19,8500	20,5000	19,7200	111 449	2 242 873	09:25
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1000	0,50%	12,1000	12,1200	12,0600	2 109	25 526	09:23
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	58,0000	-0,17%	58,0000	58,0000	57,6000	28	1 623	09:19
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	400	328	09:03
ERBUD (ERB)	34,5000	-1,43%	34,9500	35,0000	34,5000	8 633	301 657	09:20
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	35,3000	479	17 060	09:15
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2200	-4,40%	5,4200	5,4200	5,0000	68 488	353 557	09:24
EUROCASH (EUR)	8,5900	-0,75%	8,6550	8,6550	8,5850	7 092	61 151	09:25
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	(20,8000)	-	-	-	-	-	-	09:00
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	562	15 729	09:17
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:00
FERRO (FRO)	36,9000	2,50%	36,8000	36,9000	36,8000	224	8 247	09:23
FMG	119,5000	3,46%	116,0000	124,0000	116,0000	37	4 409	09:08
FON	#0,9100	1,11%	-	-	-	-	-	08:56
FORTE SA (FTE)	29,3000	-0,34%	29,3000	29,3000	29,3000	1 093	32 025	09:09
Reklama
GAMEOPS (GOP)	16,2000	-2,88%	16,6800	16,6800	16,2000	442	7 238	09:02	Reklama
GAMFACTOR (GIF)	7,6800	1,05%	7,6000	7,6800	7,6000	500	3 825	09:02
GENOMTEC (GMT)	6,9000	2,22%	6,7500	7,0000	6,7500	4 231	28 856	09:22
GETIN (GTN)	0,8360	0,84%	0,8490	0,8500	0,8360	1 212 073	1 025 267	09:24
GIGROUP (GIG)	2,2900	-1,72%	2,3000	2,3000	2,2900	876	2 015	09:19
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,6000	0,29%	51,0500	51,6000	51,0500	2 938	150 955	09:25
GREENX (GRX)	1,7620	0,11%	1,7700	1,7700	1,7510	10 721	18 913	09:25
GRENEVIA (GEA)	2,6000	3,17%	2,5500	2,6000	2,5500	12 927	33 197	09:18
GRODNO (GRN)	10,2500	-1,91%	10,4000	10,4000	10,2500	461	4 733	09:03
GRUPAAZOTY (ATT)	23,2200	-0,77%	23,4600	23,5000	23,2200	20 989	492 108	09:25
GRUPRACUJ (GPP)	63,1000	-0,63%	63,6000	64,4000	63,0000	3 624	228 822	09:22
GTC	4,0600	-0,25%	4,0600	4,0600	4,0600	31	126	09:02
HANDLOWY (BHW)	121,0000	1,34%	119,6000	121,0000	119,4000	13 195	1 583 424	09:24
HARPER (HRP)	6,0400	0,00%	6,0400	6,0400	6,0400	2	12	09:00
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	116	3 120	09:00
HERKULES (HRS)	1,0250	-2,84%	1,0550	1,0550	1,0250	1 192	1 224	09:24
HUUUGE-S144 (HUGE)	18,0800	-0,11%	18,1000	18,1400	17,9600	4 135	74 643	09:21
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	1,89%	26,6000	28,5000	26,5000	3 705	100 524	09:21
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	0,00%	30,1000	30,3000	30,1000	548	16 532	09:23
IMMOBILE (GKI)	2,9000	-1,36%	2,9800	2,9800	2,9000	87	257	09:09
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,9900	-0,25%	3,9900	3,9900	3,9900	100	399	09:22
INC	1,9550	-0,26%	1,9450	1,9550	1,9450	1 095	2 136	09:22
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,5000	0,32%	311,0000	314,5000	311,0000	478	149 393	09:23
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	562,0000	0,18%	560,0000	568,0000	560,0000	64	36 014	09:20
INTERSPPL (IPO)	0,3890	0,00%	0,3890	0,3890	0,3890	1 425	554	09:03
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	2	14	09:03
IPOPEMA (IPE)	2,6800	-0,74%	2,6100	2,6800	2,6100	4 094	10 686	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	0,00%	3,9000	3,9000	3,8100	42	161	09:14
IZOSTAL (IZS)	2,6600	0,00%	2,6600	2,6600	2,6300	1 220	3 228	09:22
JRH	4,7000	0,00%	4,7000	4,7100	4,7000	1 030	4 848	09:19
JSW	21,6000	0,70%	21,5500	21,8400	21,4600	41 940	908 139	09:25
JWWINVEST (JWW)	(2,8600)	-	-	-	-	-	-	09:00
KCI	0,8580	0,94%	0,8580	0,8580	0,8580	5 000	4 290	09:13
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,4400	2,59%	17,4600	17,5200	17,4400	96	1 677	09:21
KETY (KTY)	905,0000	1,12%	894,5000	908,0000	894,5000	971	880 135	09:23
KGHM (KGH)	130,3500	1,12%	128,2000	130,6500	128,2000	82 217	10 664 470	09:25
KGL	14,5000	-2,03%	14,5000	14,5000	14,5000	2	29	09:00
KINOPOL (KPL)	16,9000	1,50%	16,6000	16,9000	16,6000	2 288	38 165	09:10
KOGENERA (KGN)	57,3000	0,00%	57,3000	57,3000	57,3000	125	7 163	09:20
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9000	-7,23%	6,2800	6,2800	5,6600	37 335	214 924	09:25
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	3,86%	862,0000	864,0000	862,0000	12	10 348	09:07
KRUK (KRU)	406,2000	1,12%	404,0000	406,7000	402,5000	1 322	536 022	09:25
KRVITAMIN (KVT)	9,6400	-0,21%	9,6400	9,6400	9,6400	121	1 166	09:00
KSGAGRO (KSG)	2,8600	-2,39%	2,9000	2,9000	2,8600	2 026	5 830	09:04
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:56
LARQ (LRQ)	1,7800	0,00%	1,7800	1,7800	1,7800	2	4	09:01
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2560	3,23%	0,2480	0,2560	0,2480	16 151	4 106	09:23
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 835,0000	1,12%	14 700,0000	14 860,0000	14 700,0000	349	5 166 620	09:25
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	113	2 586	09:10
LUBAWA (LBW)	8,8800	-1,99%	9,0500	9,0500	8,8500	65 736	587 677	09:25
MABION (MAB)	9,7700	-1,21%	9,9000	9,9000	9,7700	1 715	16 955	09:14
MAKARONPL (MAK)	19,2000	-0,72%	19,1000	19,3400	19,0400	1 703	32 580	09:18
MANGATA (MGT)	74,2000	4,80%	74,2000	74,2000	74,2000	71	5 268	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7600	0,00%	7,7600	7,7600	7,7600	124	962	09:19
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	816,0000	2,26%	780,6000	816,0000	780,6000	1 538	1 238 651	09:25
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,0000	-0,74%	27,0000	27,0000	27,0000	117	3 159	09:03
MDIENERGIA (MDI)	1,2000	0,42%	1,1950	1,2000	1,1950	50	60	09:20
MEDICALG (MDG)	25,0000	0,81%	24,8500	25,2000	24,8000	516	12 800	09:25
MEDINICE (ICE)	7,9800	0,13%	8,0000	8,0000	7,9700	681	5 433	09:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,4000	-0,35%	28,5000	28,5000	28,4000	1 230	35 051	09:22
MERCATOR (MRC)	46,7000	0,00%	46,6500	46,7000	46,5000	111	5 163	09:03
MERCOR (MCR)	24,5000	-1,61%	25,0000	25,0000	24,5000	6	148	09:22
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:00
MFO	37,6000	0,53%	37,6000	37,6000	37,6000	2	75	09:00
MILKILAND (MLK)	#1,8500	0,00%	-	-	-	-	-	09:00
MILLENNIUM (MIL)	14,4500	1,05%	14,3500	14,4700	14,3300	36 779	529 161	09:25
MIRACULUM (MIR)	0,8380	0,00%	0,8380	0,8380	0,8380	10	8	09:08
MIRBUD (MRB)	13,6000	-0,37%	13,6300	13,7300	13,5100	19 388	264 077	09:24
MLPGROUP (MLG)	82,8000	-0,96%	85,0000	85,0000	82,8000	73	6 062	09:18
MLSYSTEM (MLS)	17,4800	1,04%	17,3000	17,4800	17,1400	765	13 137	09:18
MOBRUK (MBR)	285,5000	1,96%	280,0000	287,0000	280,0000	713	201 805	09:25
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,3000	0,00%	31,3000	31,3000	31,3000	70	2 191	09:02
MOLECURE (MOC)	5,4400	1,12%	5,3800	5,4400	5,3800	9 051	48 821	09:25
MONNARI (MON)	(4,7900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,2000	-1,62%	15,4500	15,4500	15,2000	82	1 247	09:15
MOSTALWAR (MSW)	8,0000	0,50%	8,0000	8,0000	8,0000	35	280	09:06
MOSTALZAB (MSZ)	5,8500	2,09%	5,8100	5,8500	5,7500	655	3 810	09:18
MOVIEGAME (MOV)	15,2000	0,26%	15,2000	15,2000	15,2000	300	4 560	09:02
MURAPOL (MUR)	39,4500	0,90%	39,2500	39,4500	39,2500	129	5 084	09:22
MUZA (MZA)	(13,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6000	0,00%	2,5950	2,6450	2,5950	756	1 965	09:15
NEUCA (NEU)	700,0000	0,86%	699,0000	700,0000	696,0000	324	226 631	09:24
NEWAG (NWG)	72,3000	-0,96%	72,6000	73,0000	72,0000	575	41 677	09:24
NEXITY (NXG)	1,8700	12,65%	1,7200	1,8700	1,7200	1 671	3 117	09:23
NOCTILUCA (NCL)	100,5000	0,50%	100,0000	100,5000	100,0000	105	10 508	09:16
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3800	0,00%	1,3800	1,3800	1,3600	2 793	3 831	09:08
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	1	95	09:08
NTCAPITAL (NTC)	0,6540	0,93%	0,6520	0,6580	0,6520	20 379	13 333	09:23
NTTSYSTEM (NTT)	10,0500	-1,47%	9,3000	10,1500	9,3000	6 046	56 501	09:19
ODLEWNIE (ODL)	9,0400	-0,22%	9,0600	9,0600	9,0400	1 306	11 807	09:20
ONDE (OND)	10,0400	0,70%	10,0200	10,0400	9,9700	932	9 340	09:21
ONESANO (ONO)	0,9420	-2,69%	0,9420	0,9420	0,9420	1 130	1 064	09:10
OPONEO.PL (OPN)	93,8000	0,64%	93,8000	93,8000	93,8000	19	1 782	09:00
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,2900	1,64%	9,0820	9,3000	9,0820	84 958	781 128	09:25
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	150	705	09:00
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	08:42
OTLOG (OTS)	15,8200	0,00%	15,7600	15,8200	15,7600	101	1 592	09:24
OTMUCHOW (OTM)	5,2600	0,00%	5,0200	5,2600	5,0200	35	178	09:15
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,4000	0,00%	15,4000	15,4000	15,4000	1	15	09:02
PASSUS (PAS)	54,0000	-3,57%	56,0000	56,0000	52,4000	1 378	74 008	09:25
PATENTUS (PAT)	3,5500	-0,28%	3,6800	3,6800	3,5500	758	2 697	09:24
PBG	#0,0180	0,00%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,6900	2,7100	2,6900	660	1 776	09:04
PCCROKITA (PCR)	66,4000	0,45%	66,2000	66,4000	66,2000	299	19 817	09:24
PCFGROUP (PCF)	5,1000	-2,86%	5,1000	5,1800	5,0600	21 374	109 001	09:25
PEKABEX (PBX)	18,2500	0,27%	18,3500	18,3500	18,2000	351	6 416	09:24
Reklama
PEKAO (PEO)	186,0500	0,57%	184,3500	186,0500	182,2000	35 605	6 597 258	09:25	Reklama
PEPCO (PCO)	21,5900	-0,28%	21,1000	21,7000	20,6200	229 751	4 875 432	09:25
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	2	2	09:01
PGE	11,6850	2,46%	11,4250	11,7000	11,4250	430 129	4 991 733	09:25
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	08:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	10	100	09:01
PHOTON (PEN)	3,3200	-0,60%	3,4000	3,4000	3,2500	4 492	15 062	09:24
PKNORLEN (PKN)	82,6500	0,67%	82,0000	82,8000	81,6100	132 222	10 895 215	09:25
PKOBP (PKO)	75,4400	0,27%	75,2400	75,6000	74,6400	158 192	11 888 832	09:25
PKPCARGO (PKP)	16,1300	1,45%	15,9000	16,4000	15,8500	42 853	693 522	09:25
PLAYWAY (PLW)	321,0000	0,00%	321,0000	321,0000	320,0000	188	60 335	09:25
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	3,78%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,2000	-0,66%	60,8000	60,8000	60,2000	140	8 464	09:23
POLICE (PCE)	9,1800	0,88%	9,1200	9,1800	9,1200	23	211	09:10
POLIMEXMS (PXM)	4,7550	0,11%	4,7500	4,8200	4,7000	37 035	175 856	09:24
POLTREG (PTG)	(31,4000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	186	3 983	09:16
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#0,7000	-59,65%	-	-	-	-	-	09:20
PTWP (PTW)	98,0000	0,00%	98,0000	98,0000	98,0000	56	5 488	09:18
PULAWY (ZAP)	53,4000	1,14%	53,6000	53,6000	53,0000	624	33 409	09:25
PURE (PUR)	5,1200	-6,91%	5,4900	5,4900	4,9520	47 451	244 328	09:25
PZU	63,2400	0,38%	63,0000	63,3400	62,7000	53 873	3 399 821	09:25
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,5000	58	609	09:24
RAEN (RAE)	0,3400	0,00%	0,3400	0,3485	0,3400	12 820	4 363	09:23
RAFAKO (RFK)	0,2025	0,75%	0,2010	0,2040	0,1990	187 032	37 584	09:25
RAFAMET (RAF)	75,5000	3,42%	74,0000	81,0000	74,0000	3 044	236 855	09:25
RAINBOW (RBW)	133,0000	-2,49%	136,4000	136,7000	132,6000	7 973	1 072 120	09:25
RANKPROGR (RNK)	4,0450	-2,18%	4,0900	4,0900	4,0450	4 445	18 074	09:07
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	721	3 706	09:14
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	118,0000	0,43%	117,5000	118,0000	117,5000	735	86 372	09:20
ROPCZYCE (RPC)	25,9000	0,00%	25,9000	25,9000	25,9000	563	14 582	09:15
RYVU (RVU)	32,1000	-0,31%	32,2000	32,2000	31,9500	1 876	60 215	09:25
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	10	229	09:00
SANPL (SPL)	496,8000	0,65%	495,2000	498,0000	489,1000	4 728	2 341 745	09:25
SANTANDER (SAN)	29,0000	-2,14%	29,6000	29,6400	29,0000	278	8 082	09:02
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	148,8000	-0,53%	149,6000	149,6000	146,4000	73	10 829	09:25
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,5400	-1,84%	8,7200	8,7200	8,5400	202	1 725	09:11
SELENAFM (SEL)	35,9000	-2,18%	35,9000	35,9000	35,9000	1	36	09:03
SELVITA (SLV)	30,4000	0,66%	30,3000	30,4000	30,1000	886	26 755	09:22
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	1,63%	0,4980	0,5000	0,4960	43 548	21 747	09:21
SHOPER (SHO)	49,3000	-0,60%	50,0000	50,0000	49,3000	696	34 727	09:23
SILVAIR-REGS (SVRS)	(5,9000)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,2200	-2,61%	5,1600	5,3600	5,1600	4 570	23 657	09:25
SIMFABRIC (SIM)	(1,6500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,8000	0,37%	26,8000	27,1000	26,8000	28	754	09:23
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	2	170	09:11
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	08:37
SONEL (SON)	15,9000	0,32%	15,7000	15,9000	15,7000	71	1 125	09:11
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	586,0000	6	3 516	09:12
STALEXP (STX)	3,0850	-0,16%	3,0600	3,0850	3,0600	7 079	21 667	09:21
STALPROD (STP)	245,0000	0,00%	245,0000	245,0000	245,0000	1	245	09:00
Reklama
STALPROFI (STF)	8,6000	0,23%	8,6000	8,6800	8,6000	479	4 120	09:20	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9600	0,00%	6,9600	6,9600	6,9600	158	1 100	09:18
SYGNITY (SGN)	115,0000	0,44%	115,0000	115,0000	115,0000	354	40 710	09:23
SYNEKTIK (SNT)	182,0000	-3,19%	190,2000	195,0000	180,2000	49 369	9 289 217	09:25
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,0000	-0,41%	121,5000	121,5000	121,0000	77	9 319	09:22
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6500	2,83%	8,4000	8,6700	8,3100	386 060	3 300 876	09:25
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	1,40%	0,7250	0,7250	0,7250	138	100	09:20
TESGAS (TSG)	2,4100	-0,41%	2,2700	2,4100	2,2700	7 243	16 785	09:07
TEXT (TXT)	59,3500	0,34%	59,1500	59,5000	58,6500	9 154	540 326	09:25
TORPOL (TOR)	38,0500	1,20%	37,6000	38,0500	37,6000	1 372	52 026	09:24
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	08:30
TOYA (TOA)	8,6800	0,70%	8,6400	8,7100	8,6400	4 392	38 065	09:25
TRAKCJA (TRK)	2,2150	0,00%	2,2150	2,2300	2,1700	9 252	20 187	09:25
TRANSPOL (TRN)	4,2400	-5,15%	4,4700	4,4700	4,2400	111	474	09:15
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,7000	-0,46%	87,1000	87,2000	86,4000	2 566	222 998	09:25
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,7000	2,88%	10,7000	10,7000	10,4000	516	5 410	09:10
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	2 628	20 352	09:19
UNIMOT (UNT)	142,0000	-0,28%	142,0000	142,0000	141,4000	85	12 048	09:20
URTESTE (URT)	52,0000	1,96%	52,0000	52,0000	52,0000	2	104	09:10
VERCOM (VRC)	121,0000	0,00%	121,0000	122,0000	121,0000	212	25 677	09:24
VIGOPHOTN (VGO)	(518,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	(10,9500)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:57
VIVID (VVD)	0,5220	1,95%	0,5180	0,5220	0,5180	562	293	09:21
VOTUM (VOT)	44,3000	0,68%	44,7500	44,7500	44,0500	2 211	98 235	09:25
VOXEL (VOX)	160,4000	0,00%	159,2000	160,4000	159,2000	369	58 905	09:24
VRG	3,7500	0,54%	3,7700	3,7700	3,7300	3 297	12 316	09:23
WARIMPEX (WXF)	2,6900	1,13%	2,6600	2,7000	2,5200	14 348	37 000	09:23
WASKO (WAS)	1,8350	0,27%	1,8350	1,8350	1,8350	10	18	09:01
WAWEL (WWL)	(666,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,1200	0,00%	6,1200	6,1400	6,1200	4 803	29 427	09:22
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3480)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	79,5000	-0,38%	80,0000	80,6000	79,3000	986	78 636	09:23
WITTCHEN (WTN)	19,0200	-0,21%	19,0400	19,3000	18,9800	1 300	24 760	09:25
XPLUS (XPL)	3,3500	-3,18%	3,3500	3,3500	3,3500	40	134	09:13
XTPL (XTP)	81,7000	-1,68%	82,7000	82,7000	81,7000	34	2 811	09:19
XTRADEBDM (XTB)	81,4800	0,02%	81,5000	81,6400	81,1000	24 749	2 013 318	09:25
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,8000	0,74%	21,7000	21,8600	21,5700	65 751	1 425 145	09:25
ZAMET (ZMT)	(0,8480)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	24,2500	-16,23%	27,5000	27,5000	23,1000	138 516	3 435 667	09:25
ZREMB (ZRE)	7,3400	0,69%	7,3400	7,3500	7,3400	140	1 028	09:20
ZUE	9,0400	0,00%	9,0400	9,0400	9,0400	7	63	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.