Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 552,82	-0,13%	108 197,56	108 552,82	107 714,89	108 690,07	1 412 694 989	25.07.2025
WIG20	2 962,94	-0,18%	2 954,79	2 962,94	2 936,00	2 968,34	1 228 622 782	25.07.2025
WIG30	3 823,99	-0,19%	3 809,24	3 823,99	3 791,27	3 831,12	1 294 196 522	25.07.2025
mWIG40	8 101,42	-0,08%	8 092,22	8 106,16	8 053,37	8 107,98	130 875 384	25.07.2025
sWIG80	29 467,35	0,28%	29 404,39	29 481,11	29 278,25	29 383,99	39 210 965	25.07.2025
WIG-BANKI	17 831,24	0,32%	17 645,10	17 838,69	17 609,45	17 774,62	396 237 161	25.07.2025
WIG-BUDOW	8 804,98	-0,80%	8 856,63	8 868,52	8 798,13	8 876,08	29 712 601	25.07.2025
WIG-CHEMIA	8 245,67	0,65%	8 140,03	8 271,05	8 112,26	8 192,78	4 713 089	25.07.2025
WIG-ENERG	4 571,31	-0,50%	4 585,71	4 591,36	4 527,73	4 594,49	34 814 030	25.07.2025
WIG-INFO	9 947,92	0,02%	9 961,97	9 962,66	9 831,63	9 946,35	19 296 222	25.07.2025
WIG-MEDIA	7 098,02	-1,02%	7 183,35	7 209,09	7 066,01	7 170,95	2 699 023	25.07.2025
WIG-NRCHOM	5 642,01	1,31%	5 565,99	5 649,18	5 565,99	5 569,05	3 825 748	25.07.2025
WIG-PALIWA	9 116,58	-2,06%	9 263,12	9 276,62	9 051,38	9 308,26	256 885 554	25.07.2025
WIG-Poland	113 425,95	-0,13%	112 794,66	113 425,95	112 794,66	113 576,84	1 378 941 401	25.07.2025
WIG-SPOZYW	2 956,06	-0,78%	2 971,63	2 975,97	2 946,67	2 979,22	896 290	25.07.2025
WIG20lev	607,20	-0,38%	603,85	607,20	596,14	609,50	1 228 622 782	25.07.2025
WIG20short	2 850,41	0,21%	2 858,22	2 876,23	2 850,41	2 844,45	1 228 622 782	25.07.2025
GPWB-B1Y3Y	1 267,15	0,00%	1 267,10	1 267,15	1 267,10	1 267,12	-	25.07.2025
GPWB-B1Y4Y	1 270,98	0,00%	1 270,80	1 270,98	1 270,80	1 270,97	-	25.07.2025
GPWB-B1Y5Y	1 275,12	-0,01%	1 274,85	1 275,12	1 274,85	1 275,28	-	25.07.2025
GPWB-B3Y5Y	1 285,88	-0,02%	1 285,43	1 285,88	1 285,43	1 286,18	-	25.07.2025
GPWB-B5Y	1 278,85	0,00%	1 277,47	1 278,85	1 277,47	1 278,86	-	25.07.2025
GPWB-BWZ	1 273,78	0,03%	1 273,76	1 273,78	1 273,76	1 273,37	-	25.07.2025
INNOVATOR	1 774,62	-0,17%	1 771,30	1 774,62	1 771,30	1 777,73	340 347 555	25.07.2025
mWIG40dvp	211,22	0,00%	211,22	211,22	211,22	211,22	130 875 384	25.07.2025
mWIG40TR	12 571,08	-0,08%	12 556,80	12 578,44	12 496,52	12 581,26	130 875 384	25.07.2025
mWIG40TRlv	20 063,24	-0,17%	20 017,62	20 086,76	19 825,03	20 098,20	130 875 384	25.07.2025
mWIG40TRsh	2 300,29	0,10%	2 302,90	2 313,91	2 298,95	2 297,88	130 875 384	25.07.2025
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	39 210 965	25.07.2025
sWIG80TR	45 652,70	0,28%	45 555,17	45 674,03	45 359,75	45 523,57	39 210 965	25.07.2025
WIG140	2 105,71	-0,14%	2 098,72	2 105,71	2 089,23	2 108,59	1 398 709 131	25.07.2025
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	1 228 622 782	25.07.2025
WIG20TR	6 366,08	-0,18%	6 348,21	6 366,08	6 308,18	6 377,67	1 228 622 782	25.07.2025
WIG20TRlev	5 583,46	-0,38%	5 552,06	5 583,46	5 481,70	5 604,50	1 228 622 782	25.07.2025
WIG20TRsht	2 667,37	0,21%	2 674,83	2 691,53	2 667,37	2 661,89	1 228 622 782	25.07.2025
WIG30TR	8 067,80	-0,19%	8 036,67	8 067,80	7 998,76	8 082,83	1 294 196 522	25.07.2025
WIG-CEE	2 503,70	2,20%	2 448,39	2 503,70	2 448,39	2 449,85	1 415 480	25.07.2025
WIGdiv	2 395,81	-0,19%	2 397,82	2 398,11	2 386,01	2 400,40	333 552 480	25.07.2025
WIGdivplus	2 215,86	-0,34%	2 213,95	2 218,00	2 204,87	2 223,34	628 457 599	25.07.2025
WIG.GAMES	17 554,99	0,85%	17 361,48	17 554,99	17 244,40	17 406,32	52 738 636	25.07.2025
WIG-GORNIC	4 539,09	-1,28%	4 573,52	4 573,52	4 523,84	4 597,95	58 859 381	25.07.2025
WIG-GRY	21 756,05	-0,07%	21 614,17	21 824,82	21 415,42	21 770,69	54 703 599	25.07.2025
WIGind	17 256,40	-0,08%	17 285,33	17 297,39	17 207,83	17 269,45	16 345 927	25.07.2025
WIG-LEKI	3 427,51	0,58%	3 402,02	3 427,51	3 381,37	3 407,75	1 136 024	25.07.2025
WIGmed	19 400,88	0,69%	19 290,76	19 400,88	19 233,81	19 268,38	19 165 574	25.07.2025
WIG-MOTO	8 586,17	-2,59%	8 792,06	8 792,06	8 527,93	8 814,25	5 321 097	25.07.2025
WIG.MS-BAS	18 082,12	-0,88%	18 165,60	18 199,17	17 947,23	18 241,87	89 859 942	25.07.2025
WIG.MS-ECM	8 924,99	0,89%	8 805,08	8 941,70	8 773,97	8 846,36	283 279 479	25.07.2025
WIG.MS-FIN	21 175,19	0,15%	21 029,76	21 178,64	20 939,51	21 143,22	429 137 727	25.07.2025
WIG-ODZIEZ	12 033,63	-0,27%	12 049,51	12 056,61	11 886,09	12 066,18	73 487 088	25.07.2025
WIGtechTR	18 426,29	-0,06%	18 429,83	18 430,53	18 304,43	18 436,85	93 184 271	25.07.2025
WIG-Ukrain	536,23	-1,56%	537,81	537,81	535,78	544,71	745 050	25.07.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4700	-0,40%	2,4800	2,4900	2,4300	5 962	14 627	25.07.2025	Reklama
08OCTAVA (08N)	0,7450	-	-	-	-	-	-	25.07.2025
11BIT (11B)	186,0000	1,31%	185,0000	186,2000	184,0000	7 672	1 420 391	25.07.2025
3RGAMES (3RG)	0,8840	4,00%	0,8500	0,8900	0,8500	134 799	118 042	25.07.2025
4MASS (4MS)	4,7000	1,73%	4,6300	4,7750	4,6300	38 064	179 749	25.07.2025
ABPL (ABE)	96,2000	-1,33%	97,0000	98,0000	96,2000	1 431	138 684	25.07.2025
ACAUTOGAZ (ACG)	27,2000	-3,20%	28,1000	28,1000	25,3000	18 785	497 420	25.07.2025
ACTION (ACT)	26,5000	-1,85%	27,0000	27,0000	26,0500	9 339	247 530	25.07.2025
ADIUVO (ADV)	0,8320	-3,26%	0,8600	0,8600	0,8320	8 127	6 790	25.07.2025
AGORA (AGO)	9,4000	-0,42%	9,4400	9,5200	9,3600	14 721	138 589	25.07.2025
AGROTON (AGT)	5,0000	-1,19%	5,0000	5,0000	4,8700	55	274	25.07.2025
AIGAMES (ALG)	0,9100	0,22%	0,9100	0,9100	0,8860	1 502	1 365	25.07.2025
AILLERON (ALL)	19,9600	0,81%	19,8000	20,0000	19,7600	2 704	53 832	25.07.2025
AIRWAY (AWM)	0,4150	-0,48%	0,4195	0,4195	0,4015	273 683	112 389	25.07.2025
ALIOR (ALR)	102,7000	0,29%	101,9000	102,7000	100,1500	300 262	30 671 490	25.07.2025
ALLEGRO (ALE)	36,3000	-0,29%	36,1900	36,4100	35,9200	1 001 120	36 290 859	25.07.2025
ALTA (AAT)	2,1200	-2,75%	2,1200	2,1600	2,1200	832	1 764	25.07.2025
ALTUSTFI (ALI)	1,8950	-5,25%	1,9600	1,9950	1,8000	18 891	35 513	25.07.2025
AMBRA (AMB)	21,7500	-0,23%	21,8000	22,0000	21,7000	3 444	75 104	25.07.2025
AMICA (AMC)	59,7000	-0,83%	60,4000	60,4000	59,2000	1 026	61 090	25.07.2025
AMPLI (APL)	0,9400	-	-	-	-	-	-	25.07.2025
AMREST (EAT)	15,3000	0,92%	15,1800	15,4800	15,1600	115 104	1 757 764	25.07.2025
ANSWEAR (ANR)	28,7000	-1,71%	29,2000	29,3500	28,3000	6 169	177 660	25.07.2025
APATOR (APT)	21,2500	1,43%	21,1500	21,8000	20,7000	35 935	764 159	25.07.2025
APLISENS (APN)	19,2500	-2,04%	19,2500	19,2500	19,1000	13	250	25.07.2025
APSENERGY (APE)	2,5900	5,28%	2,4600	2,6000	2,3800	17 916	45 021	25.07.2025
ARCHICOM (ARH)	49,5000	1,02%	49,0000	49,8000	48,8000	491	24 134	25.07.2025
ARCTIC (ATC)	11,6000	1,75%	11,4000	11,6000	11,3200	25 720	293 879	25.07.2025
ARLEN (ARL)	37,4800	0,70%	37,7250	37,8500	37,2200	14 397	539 917	25.07.2025
ARTIFEX (ART)	15,4800	1,84%	15,5400	15,5400	15,1800	629	9 689	25.07.2025
ASBIS (ASB)	28,2000	-1,33%	28,7400	29,2400	28,1400	114 255	3 261 021	25.07.2025
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	25.07.2025
ASSECOBS (ABS)	88,8000	0,68%	89,0000	89,4000	88,0000	1 294	114 274	25.07.2025
ASSECOPOL (ACP)	206,6000	-0,19%	207,4000	207,4000	203,0000	68 543	14 096 767	25.07.2025
ASSECOSEE (ASE)	77,0000	-1,03%	77,9000	77,9000	76,3000	1 260	97 573	25.07.2025
ASTARTA (AST)	48,3000	-3,40%	48,6500	50,0000	48,2000	11 722	569 524	25.07.2025
ATAL (1AT)	58,3000	-1,19%	59,4000	59,4000	57,1000	3 762	220 349	25.07.2025
ATENDE (ATD)	3,1900	0,00%	3,2200	3,2200	3,1900	15 221	48 573	25.07.2025
ATLANTAPL (ATP)	16,2000	3,18%	15,6000	16,2000	15,6000	1 698	27 145	25.07.2025
ATLANTIS (ATS)	2,1500	-0,92%	2,1100	2,1500	2,1100	2	4	25.07.2025
ATMGRUPA (ATG)	3,8200	0,79%	3,8100	3,8200	3,7900	3 021	11 490	25.07.2025
ATREM (ATR)	41,4000	-0,96%	41,6000	41,7000	40,4000	5 717	234 503	25.07.2025
AUTOPARTN (APR)	20,2000	-2,42%	20,7000	20,8500	20,0000	94 449	1 905 416	25.07.2025
BBIDEV (BBD)	5,5500	1,83%	5,5000	5,5500	5,3500	528	2 909	25.07.2025
BENEFIT (BFT)	3 440,0000	0,88%	3 410,0000	3 460,0000	3 375,0000	5 173	17 736 730	25.07.2025
BEST (BST)	26,0000	0,00%	25,8000	26,0000	25,8000	803	20 860	25.07.2025
BETACOM (BCM)	5,2000	-1,89%	5,3000	5,3000	5,1000	3 516	18 050	25.07.2025
BIGCHEESE (BCS)	14,0200	1,89%	14,0800	14,0800	13,8800	1 181	16 560	25.07.2025
BIOCELTIX (BCX)	110,0000	1,85%	106,4000	110,0000	106,4000	4 856	530 319	25.07.2025
BIOMAXIMA (BMX)	13,8000	0,00%	13,7500	13,8000	13,6000	1 491	20 449	25.07.2025
BIOMEDLUB (BML)	5,0200	0,00%	5,0200	5,0600	4,9950	26 615	133 287	25.07.2025
BIOPLANET (BIP)	17,1500	0,00%	16,7000	17,1500	16,7000	103	1 748	25.07.2025
BIOTON (BIO)	4,1200	0,00%	4,0500	4,1300	4,0500	13 911	57 060	25.07.2025
BLOOBER (BLO)	32,5500	0,62%	32,2000	32,6000	31,8000	7 112	228 874	25.07.2025
BNPPPL (BNP)	104,0000	0,00%	105,0000	105,0000	104,0000	4 256	443 027	25.07.2025
BOGDANKA (LWB)	24,0000	-1,84%	24,4000	24,4000	24,0000	27 213	657 897	25.07.2025
BOOMBIT (BBT)	6,8600	0,29%	6,9400	6,9400	6,6400	3 392	23 085	25.07.2025
BORYSZEW (BRS)	6,3200	-0,63%	6,3600	6,4000	6,2800	46 388	293 331	25.07.2025
BOS	10,4000	0,00%	10,4800	10,4800	10,3400	1 513	15 729	25.07.2025
BOWIM (BOW)	4,4700	-1,11%	4,4800	4,5000	4,4200	5 349	23 834	25.07.2025
BRAND24 (B24)	59,6000	0,34%	59,2000	60,0000	58,0000	108	6 305	25.07.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	25.07.2025
BUDIMEX (BDX)	618,2000	-1,21%	621,0000	624,6000	616,4000	37 007	22 973 473	25.07.2025
BUMECH (BMC)	8,5700	-0,35%	8,5800	8,5800	8,4100	9 693	82 669	25.07.2025
CAPITAL (CPA)	0,1950	-	-	-	-	-	-	25.07.2025
CAPITEA (CAP)	0,4595	0,55%	0,4550	0,4595	0,4440	113 173	51 117	25.07.2025
CAPTORTX (CTX)	40,9000	0,49%	40,8000	41,2000	40,6000	3 219	131 886	25.07.2025
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	312	1 236	25.07.2025
CAVATINA (CAV)	13,9000	-1,42%	14,1000	14,1000	13,9000	918	12 851	25.07.2025
CCC	208,5000	-0,24%	209,0000	209,4000	206,2000	113 793	23 685 106	25.07.2025
Reklama
CCENERGY (CCE)	0,3080	10,00%	0,3080	0,3080	0,3080	500	154	25.07.2025	Reklama
CDPROJEKT (CDR)	253,3000	-0,20%	252,3000	254,4000	248,9000	187 092	47 089 802	25.07.2025
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,0000	122	1 227	25.07.2025
CELTIC (CPD)	5,9600	2,76%	5,8200	5,9800	5,5800	7 983	46 206	25.07.2025
CEZ	214,0000	0,38%	216,8000	216,8000	214,0000	115	24 672	25.07.2025
CFI	0,1640	0,00%	0,1640	0,1640	0,1640	1 829	300	25.07.2025
CIGAMES (CIG)	2,8700	7,09%	2,6900	2,9000	2,6500	946 531	2 653 019	25.07.2025
CITYSERV (CTS)	5,7000	-	-	-	-	-	-	25.07.2025
CLNPHARMA (CLN)	24,0500	-0,21%	24,1500	24,2000	23,8500	7 645	183 184	25.07.2025
CLOUD (CLD)	46,7000	0,86%	46,3000	46,7000	46,3000	865	40 137	25.07.2025
COALENERG (CLE)	2,4300	-2,02%	2,5000	2,5000	2,3900	47 257	114 599	25.07.2025
COGNOR (COG)	7,2500	-1,23%	7,3300	7,3700	7,2500	52 130	379 430	25.07.2025
COLUMBUS (CLC)	6,7700	0,59%	6,7200	6,8000	6,6800	24 261	163 678	25.07.2025
COMP (CMP)	275,0000	6,59%	258,0000	275,0000	256,0000	2 047	545 717	25.07.2025
COMPERIA (CPL)	4,7000	2,17%	4,6000	4,7000	4,6000	4 970	22 962	25.07.2025
COMPREMUM (CPR)	0,8940	-0,45%	0,8900	0,8980	0,8740	11 519	10 211	25.07.2025
CORMAY (CRM)	0,5000	0,00%	0,5080	0,5100	0,4990	8 192	4 117	25.07.2025
CPIEUROPE (CPI)	78,1500	-	-	-	-	-	-	25.07.2025
CREEPYJAR (CRJ)	461,0000	-3,96%	478,0000	478,0000	455,0000	1 305	606 794	25.07.2025
CREOTECH (CRI)	291,5000	-2,18%	298,0000	298,0000	290,0000	3 466	1 013 747	25.07.2025
CYBERFLKS (CBF)	158,4000	-1,86%	161,2000	161,2000	157,6000	1 755	279 872	25.07.2025
CYFRPLSAT (CPS)	15,6000	-1,64%	15,8600	15,8750	15,5150	655 680	10 245 059	25.07.2025
CZTOREBKA (CZT)	0,4000	0,00%	0,4000	0,4000	0,4000	3 000	1 200	25.07.2025
DADELO (DAD)	54,6000	7,06%	50,8000	55,0000	50,0000	21 500	1 145 436	25.07.2025
DATAWALK (DAT)	110,9000	-1,81%	113,7800	114,0000	109,7000	7 131	795 144	25.07.2025
DBENERGY (DBE)	11,5000	0,00%	11,3000	11,5000	11,3000	87	998	25.07.2025
DEBICA (DBC)	83,4000	0,12%	83,1000	83,5000	83,0000	820	68 174	25.07.2025
DECORA (DCR)	72,2000	-3,22%	74,6000	75,0000	72,2000	1 024	74 667	25.07.2025
DEKPOL (DEK)	72,6000	4,01%	70,8000	72,6000	70,6000	3 127	224 594	25.07.2025
DELKO (DEL)	6,7800	-1,17%	6,8600	6,9000	6,7400	4 516	30 877	25.07.2025
DEVELIA (DVL)	8,7000	3,82%	8,3800	8,7000	8,3800	165 465	1 420 484	25.07.2025
DGA	19,2000	-2,78%	18,3500	19,7000	18,3500	110	2 113	25.07.2025
DIAG (DIA)	177,0000	2,79%	172,0000	178,8000	170,3000	44 740	7 860 212	25.07.2025
DIGITANET (DIG)	83,7000	-0,95%	84,4000	84,5000	78,1000	7 118	581 689	25.07.2025
DIGITREE (DTR)	12,9000	2,38%	12,9000	12,9000	12,9000	102	1 316	25.07.2025
DINOPL (DNP)	512,0000	2,42%	500,0000	514,2000	497,0000	245 212	123 869 400	25.07.2025
DMGROUP (DMG)	3,6300	-1,63%	3,7100	3,7100	3,6200	4 480	16 279	25.07.2025
DOMDEV (DOM)	242,0000	0,62%	238,0000	243,5000	238,0000	1 569	379 120	25.07.2025
DRAGOENT (DGE)	21,9000	-0,45%	21,4000	21,9000	21,2000	508	10 830	25.07.2025
ECBSA (ECB)	32,6500	1,87%	32,0500	33,7000	31,9000	9 497	311 441	25.07.2025
ECHO (ECH)	5,3600	1,13%	5,3000	5,3600	5,1800	6 689	35 515	25.07.2025
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	5,9000	38	228	25.07.2025
EFEKT (EFK)	5,8500	-	-	-	-	-	-	25.07.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	25.07.2025
ELEKTROTI (ELT)	49,0000	1,87%	48,4000	49,0000	48,2000	12 246	595 643	25.07.2025
ELKOP (EKP)	2,4700	-0,40%	2,4800	2,4800	2,3800	4 382	10 674	25.07.2025
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	25.07.2025
ENAP (ENP)	2,8000	-	-	-	-	-	-	25.07.2025
ENEA (ENA)	19,6400	-0,81%	19,7600	20,0600	19,6200	67 254	1 326 314	25.07.2025
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	19,9000	355	7 080	25.07.2025
ENERGA (ENG)	12,6600	0,64%	12,5400	12,6800	12,3600	46 907	586 459	25.07.2025
ENERGOINS (ENI)	2,2100	-0,45%	2,2100	2,2200	2,1800	1 665	3 646	25.07.2025
ENTER (ENT)	56,4000	-1,05%	57,8000	57,8000	56,0000	3 650	206 808	25.07.2025
EQUNICO (EQU)	0,7420	-3,39%	0,7680	0,7680	0,7420	6 008	4 482	25.07.2025
ERBUD (ERB)	33,8000	0,00%	34,0000	34,0000	33,5500	2 393	80 891	25.07.2025
ERG	47,6000	-	-	-	-	-	-	25.07.2025
ESOTIQ (EAH)	38,1000	3,81%	36,7000	38,1000	36,5000	6 517	242 987	25.07.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	25.07.2025
EUCO (EUC)	4,6000	2,68%	4,4800	4,6500	4,3000	106 103	468 080	25.07.2025
EUROCASH (EUR)	8,3400	-0,48%	8,3800	8,4050	8,2950	119 758	1 000 066	25.07.2025
EUROHOLD (EHG)	2,7800	0,00%	2,7800	2,7800	2,7800	20	56	25.07.2025
EUROTEL (ETL)	23,7000	-1,66%	24,1000	24,1000	23,6000	2 778	66 540	25.07.2025
FABRITY (FAB)	28,2000	-2,08%	28,8000	28,8000	28,2000	241	6 805	25.07.2025
FASING (FSG)	12,0000	0,00%	12,0000	12,0000	12,0000	400	4 800	25.07.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	25.07.2025
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,5000	670	8 377	25.07.2025
FERRO (FRO)	35,4000	-4,32%	36,6000	36,9000	35,1000	36 188	1 307 816	25.07.2025
FMG	119,5000	-0,42%	119,5000	123,0000	117,0000	285	34 030	25.07.2025
FON	0,7600	-	-	-	-	-	-	25.07.2025
FORTE SA (FTE)	30,2000	1,00%	30,1000	30,7000	30,0000	1 500	45 374	25.07.2025
Reklama
GAMEOPS (GOP)	15,7000	-1,13%	16,0000	16,0400	15,7000	4 172	66 449	25.07.2025	Reklama
GAMFACTOR (GIF)	6,9000	-1,15%	6,9800	6,9800	6,6000	11 518	78 577	25.07.2025
GENOMTEC (GMT)	6,5000	2,20%	6,3600	6,5000	6,3000	7 097	45 690	25.07.2025
GETIN (GTN)	0,5400	-1,82%	0,5590	0,5660	0,5280	1 543 169	830 992	25.07.2025
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	25.07.2025
GOBARTO (GOB)	25,0000	4,17%	25,0000	25,0000	25,0000	29	725	25.07.2025
GPW	53,7000	4,27%	51,4000	53,7000	51,2500	133 095	7 041 352	25.07.2025
GREENX (GRX)	1,9600	6,00%	1,8450	1,9600	1,8450	618 120	1 177 687	25.07.2025
GRENEVIA (GEA)	2,6900	-0,37%	2,7050	2,7050	2,6500	46 812	124 709	25.07.2025
GRODNO (GRN)	9,6000	-3,03%	9,9400	9,9400	9,1400	17 170	163 147	25.07.2025
GRUPAAZOTY (ATT)	19,4800	0,72%	19,3000	19,5400	19,0700	230 294	4 455 882	25.07.2025
GRUPRACUJ (GPP)	64,8000	-1,67%	65,8000	65,8000	64,1000	13 395	869 144	25.07.2025
GTC	4,2600	-0,93%	4,2500	4,2900	4,2500	6 981	29 680	25.07.2025
HANDLOWY (BHW)	111,6000	-0,18%	111,8000	111,8000	110,6000	21 074	2 344 021	25.07.2025
HARPER (HRP)	6,5400	-1,51%	6,6400	6,7000	6,5400	7 359	48 180	25.07.2025
HELIO (HEL)	26,9000	2,28%	26,9000	26,9000	26,4000	285	7 586	25.07.2025
HERKULES (HRS)	1,2950	-0,77%	1,3050	1,3050	1,2550	3 050	3 844	25.07.2025
HUUUGE-S144 (HUGE)	19,2600	-0,21%	19,3800	19,3800	19,0000	13 899	266 279	25.07.2025
HYDROTOR (HDR)	20,5000	-1,44%	20,8000	20,8000	20,5000	71	1 457	25.07.2025
IALBGR (IAG)	0,2750	-	-	-	-	-	-	25.07.2025
IBSM (IBS)	73,4000	-1,08%	73,4000	73,4000	73,4000	2	147	25.07.2025
IDMPL (IDM)	0,5500	-	-	-	-	-	-	25.07.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	25.07.2025
IFIRMA (IFI)	29,4500	-0,17%	29,3000	29,4500	29,0000	1 733	50 652	25.07.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	25.07.2025
IMCOMPANY (IMC)	27,0000	0,00%	27,0000	27,2000	27,0000	1 116	30 194	25.07.2025
IMMOBILE (GKI)	3,4600	-3,08%	3,6400	3,6400	3,2800	84 935	285 284	25.07.2025
IMPERIO (IMP)	1,4000	12,00%	1,3000	1,5700	1,3000	297 830	428 947	25.07.2025
IMS	3,5000	-0,85%	3,5800	3,5800	3,2500	133 120	449 929	25.07.2025
INC	2,0200	0,00%	2,0200	2,0500	1,8400	101 552	200 741	25.07.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	25.07.2025
INGBSK (ING)	331,0000	-0,15%	327,0000	331,5000	326,5000	3 252	1 073 396	25.07.2025
INPRO (INP)	7,2500	-0,68%	7,2500	7,2500	7,1000	506	3 593	25.07.2025
INSTALKRK (INK)	41,0000	-0,73%	41,0000	41,3000	40,7000	662	27 226	25.07.2025
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	25.07.2025
INTERBUD (ITB)	2,1400	0,00%	2,1000	2,1400	2,0500	3 509	7 473	25.07.2025
INTERCARS (CAR)	579,0000	-2,85%	593,0000	593,0000	573,0000	4 928	2 857 277	25.07.2025
INTERSPPL (IPO)	0,3580	-3,24%	0,3720	0,3720	0,3520	15 363	5 529	25.07.2025
INTROL (INL)	7,2800	2,54%	7,0000	7,3400	7,0000	3 484	25 140	25.07.2025
IPOPEMA (IPE)	2,9100	1,75%	2,8400	2,9100	2,8400	1 470	4 259	25.07.2025
IZOBLOK (IZB)	28,0000	3,70%	28,0000	28,0000	28,0000	5	140	25.07.2025
IZOLACJA (IZO)	3,8200	1,60%	3,7600	3,8200	3,7000	4 951	18 595	25.07.2025
IZOSTAL (IZS)	2,8600	1,06%	2,8800	2,9900	2,7900	240 242	691 384	25.07.2025
JRH	5,0000	0,00%	5,0000	5,0000	4,8400	2 148	10 588	25.07.2025
JSW	26,8000	-1,22%	26,9000	27,3500	26,6000	413 317	11 145 065	25.07.2025
JWWINVEST (JWW)	3,0700	-0,97%	3,1000	3,1000	3,0000	7 093	21 453	25.07.2025
KCI	0,9160	0,22%	0,9140	0,9160	0,9040	16 618	15 131	25.07.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	25.07.2025
KERNEL (KER)	18,1000	1,46%	17,9800	18,1000	17,8200	4 393	78 723	25.07.2025
KETY (KTY)	903,5000	-1,09%	913,5000	915,0000	900,0000	4 524	4 090 761	25.07.2025
KGHM (KGH)	135,9000	-1,38%	136,9000	137,4500	135,3500	336 230	45 764 134	25.07.2025
KGL	14,4000	2,13%	14,4000	14,4000	14,4000	3	43	25.07.2025
KINOPOL (KPL)	18,5000	0,54%	18,4000	18,5000	18,0500	9 455	173 697	25.07.2025
KOGENERA (KGN)	63,2000	-0,32%	63,4000	64,0000	61,7000	4 867	305 760	25.07.2025
KOMPAP (KMP)	26,0000	-3,70%	27,0000	27,0000	26,0000	66	1 766	25.07.2025
KOMPUTRON (KOM)	5,3800	1,51%	5,3000	5,3800	5,2600	1 596	8 488	25.07.2025
KPPD (KPD)	30,6000	-0,65%	30,6000	30,6000	30,6000	10	306	25.07.2025
KRAKCHEM (KCH)	0,9440	0,43%	0,9400	0,9440	0,9040	2 405	2 259	25.07.2025
KRKA (KRK)	900,0000	7,91%	834,0000	900,0000	824,0000	265	229 046	25.07.2025
KRUK (KRU)	411,8000	-0,53%	414,0000	415,5000	409,0000	26 551	10 944 294	25.07.2025
KRVITAMIN (KVT)	10,0000	-0,50%	10,0000	10,0000	10,0000	2 000	20 000	25.07.2025
KSGAGRO (KSG)	2,9300	-1,68%	3,0000	3,0000	2,9100	4 681	13 825	25.07.2025
LARK (LRK)	0,1500	-	-	-	-	-	-	25.07.2025
LARQ (LRQ)	1,7550	0,00%	1,7550	1,7550	1,7550	2	4	25.07.2025
LENA (LEN)	2,8300	1,80%	2,7800	2,8300	2,7800	507	1 435	25.07.2025
LENTEX (LTX)	7,8200	0,26%	7,8000	7,8200	7,8000	498	3 886	25.07.2025
LESS (LES)	0,2410	0,42%	0,2400	0,2410	0,2330	50 322	12 075	25.07.2025
LIBET (LBT)	1,3600	-4,23%	1,4200	1,4200	1,3600	2 510	3 552	25.07.2025
LOKUM (LKD)	22,2000	-0,45%	22,3000	22,3000	21,7000	63	1 398	25.07.2025
LPP	16 105,0000	-0,28%	16 170,0000	16 170,0000	15 855,0000	2 912	46 747 835	25.07.2025
Reklama
LSISOFT (LSI)	26,0000	0,00%	26,0000	26,2000	25,2000	9 927	257 028	25.07.2025	Reklama
LUBAWA (LBW)	9,1800	-1,71%	9,3400	9,4000	9,1250	149 754	1 384 528	25.07.2025
MABION (MAB)	9,5700	-0,62%	9,6300	9,8100	9,5700	53 575	519 068	25.07.2025
MAKARONPL (MAK)	19,5800	0,41%	19,5800	19,5800	19,4000	1 200	23 446	25.07.2025
MANGATA (MGT)	64,8000	-1,22%	67,2000	67,2000	64,8000	305	19 920	25.07.2025
MANYDEV (MAN)	0,6940	-	-	-	-	-	-	25.07.2025
MARVIPOL (MVP)	7,6000	0,00%	7,5800	7,6200	7,5800	1 478	11 233	25.07.2025
MAXCOM (MXC)	6,3800	-0,31%	6,4000	6,4800	6,1600	4 607	29 070	25.07.2025
MBANK (MBK)	877,0000	1,98%	855,0000	878,8000	849,0000	20 491	17 802 267	25.07.2025
MBWS (MBW)	13,0000	-	-	-	-	-	-	25.07.2025
MCI	28,7000	-1,37%	29,1000	29,1000	28,7000	1 162	33 388	25.07.2025
MDIENERGIA (MDI)	1,1100	0,91%	1,1000	1,1150	1,0450	5 774	6 415	25.07.2025
MEDICALG (MDG)	33,5000	1,06%	33,0000	33,5000	32,0000	31 411	1 032 253	25.07.2025
MEDINICE (ICE)	8,0000	1,91%	7,8000	8,0000	7,7600	16 340	129 913	25.07.2025
MEGARON (MEG)	6,3000	-	-	-	-	-	-	25.07.2025
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,6000	647	19 984	25.07.2025
MERCATOR (MRC)	47,9000	-0,83%	48,2500	48,5500	47,8000	3 287	158 545	25.07.2025
MERCOR (MCR)	26,0000	0,00%	26,0000	26,0000	25,9000	676	17 525	25.07.2025
MEXPOLSKA (MEX)	3,7000	-0,54%	3,6900	3,7000	3,6100	387	1 427	25.07.2025
MFO	34,3000	0,88%	35,0000	35,6000	33,0000	1 681	56 808	25.07.2025
MILKILAND (MLK)	1,9800	0,51%	1,9650	1,9800	1,9400	8 460	16 633	25.07.2025
MILLENNIUM (MIL)	15,0900	0,94%	14,9000	15,1000	14,7600	712 896	10 686 617	25.07.2025
MIRACULUM (MIR)	0,8500	-0,93%	0,8500	0,8500	0,8440	6 817	5 789	25.07.2025
MIRBUD (MRB)	14,4000	2,27%	14,0200	14,4000	13,9600	90 943	1 283 286	25.07.2025
MLPGROUP (MLG)	80,0000	-0,99%	80,0000	80,0000	80,0000	20	1 600	25.07.2025
MLSYSTEM (MLS)	16,8600	0,24%	16,5000	16,8600	16,5000	11 449	190 789	25.07.2025
MOBRUK (MBR)	292,5000	-0,51%	294,0000	297,0000	291,0000	12 363	3 637 901	25.07.2025
MOJ	1,4500	-	-	-	-	-	-	25.07.2025
MOL	32,9000	0,61%	32,8000	32,9000	32,6600	10 496	345 030	25.07.2025
MOLECURE (MOC)	7,9300	10,29%	7,2200	7,9300	7,2200	250 565	1 891 076	25.07.2025
MONNARI (MON)	5,0800	0,40%	5,0600	5,0800	5,0200	1 916	9 687	25.07.2025
MOSTALPLC (MSP)	15,2500	2,35%	15,2000	15,3000	15,2000	125	1 904	25.07.2025
MOSTALWAR (MSW)	7,9200	-2,22%	7,9400	8,0000	7,8200	5 379	42 393	25.07.2025
MOSTALZAB (MSZ)	6,0300	0,84%	6,0000	6,0400	5,9800	13 714	82 464	25.07.2025
MOVIEGAME (MOV)	13,8600	-1,56%	14,0600	14,0800	12,8000	19 044	254 770	25.07.2025
MURAPOL (MUR)	40,6000	-0,25%	40,9000	41,2500	40,6000	15 568	636 811	25.07.2025
MUZA (MZA)	12,8000	-	-	-	-	-	-	25.07.2025
MWTRADE (MWT)	3,3800	0,00%	3,3200	3,3800	3,3200	30	100	25.07.2025
NANOGROUP (NNG)	2,5800	1,18%	2,5850	2,5850	2,5100	15 035	38 279	25.07.2025
NEUCA (NEU)	670,0000	0,15%	670,0000	670,0000	665,0000	584	389 818	25.07.2025
NEWAG (NWG)	70,4000	-0,28%	70,6000	70,6000	69,7000	1 445	101 522	25.07.2025
NEXITY (NXG)	2,5000	4,17%	2,4600	2,5000	2,2600	2 805	6 951	25.07.2025
NOCTILUCA (NCL)	102,0000	0,49%	101,0000	102,5000	100,0000	464	47 008	25.07.2025
NOVATURAS (NTU)	7,0000	-	-	-	-	-	-	25.07.2025
NOVAVISGR (NVG)	1,3300	1,53%	1,3100	1,3420	1,3020	45 140	59 687	25.07.2025
NOVITA (NVT)	94,8000	0,00%	94,8000	95,4000	93,0000	217	20 523	25.07.2025
NTCAPITAL (NTC)	0,6500	0,00%	0,6440	0,6540	0,6360	6 756	4 375	25.07.2025
NTTSYSTEM (NTT)	11,0000	1,38%	10,9000	11,0000	10,7000	1 118	12 206	25.07.2025
ODLEWNIE (ODL)	9,0000	-0,22%	9,0400	9,0400	9,0000	6	54	25.07.2025
ONDE (OND)	10,1000	0,00%	10,0800	10,1800	10,0000	14 232	143 434	25.07.2025
ONESANO (ONO)	0,8880	-1,33%	0,9060	0,9060	0,8880	8 063	7 192	25.07.2025
OPONEO.PL (OPN)	93,4000	1,74%	91,8000	93,4000	91,2000	3 456	319 051	25.07.2025
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	100	392	25.07.2025
ORANGEPL (OPL)	8,9440	-0,95%	8,9900	9,0100	8,9140	441 620	3 951 096	25.07.2025
ORCOGROUP (OPG)	4,7000	2,17%	4,7000	4,7000	4,7000	1	5	25.07.2025
ORZBIALY (OBL)	38,6000	-	-	-	-	-	-	25.07.2025
OTLOG (OTS)	14,8600	0,41%	14,8000	14,9000	14,6200	646	9 551	25.07.2025
OTMUCHOW (OTM)	5,0800	-3,42%	5,2600	5,2600	5,0400	1 443	7 322	25.07.2025
PAMAPOL (PMP)	2,5800	0,78%	2,5300	2,6000	2,5000	2 057	5 184	25.07.2025
PANOVA (NVA)	16,3000	0,62%	16,3000	16,3000	16,3000	223	3 635	25.07.2025
PASSUS (PAS)	62,6000	4,33%	61,8000	63,0000	61,0000	4 240	263 780	25.07.2025
PATENTUS (PAT)	3,4900	-1,69%	3,4900	3,5500	3,4200	3 524	12 147	25.07.2025
PBG	0,0180	-	-	-	-	-	-	25.07.2025
PBSFINANSE (PBF)	0,5500	-	-	-	-	-	-	25.07.2025
PCCEXOL (PCX)	2,5600	-0,78%	2,5800	2,6000	2,5600	23 330	60 045	25.07.2025
PCCROKITA (PCR)	69,9000	-0,71%	70,2000	70,5000	69,5000	1 820	127 314	25.07.2025
PCFGROUP (PCF)	5,0000	-0,40%	5,0700	5,0900	5,0000	36 782	184 361	25.07.2025
PEKABEX (PBX)	18,0000	1,41%	17,7500	18,2000	17,6500	17 626	316 859	25.07.2025
PEKAO (PEO)	202,6000	0,30%	201,9000	203,6000	199,7500	596 355	120 527 836	25.07.2025
PEPCO (PCO)	22,4400	0,49%	22,1200	22,6900	22,0100	1 213 347	27 191 087	25.07.2025
Reklama
PEPEES (PPS)	0,9650	-2,03%	0,9850	0,9850	0,9650	520	512	25.07.2025	Reklama
PGE	12,5200	-0,40%	12,5000	12,5400	12,2800	2 085 270	25 964 154	25.07.2025
PGFGROUP (PGV)	0,5220	-0,38%	0,5320	0,5320	0,4920	39 229	20 024	25.07.2025
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,4100	2 954	10 261	25.07.2025
PHN	10,0000	0,20%	9,9800	10,3000	9,9800	60 781	607 820	25.07.2025
PHOTON (PEN)	3,1700	2,59%	3,0100	3,2000	3,0100	20 145	62 803	25.07.2025
PKNORLEN (PKN)	83,2100	-2,11%	84,6000	84,7900	82,6000	3 067 905	254 907 027	25.07.2025
PKOBP (PKO)	82,3800	0,12%	82,3400	82,3800	81,4800	2 281 943	187 376 322	25.07.2025
PKPCARGO (PKP)	15,9300	-2,03%	16,4500	16,4500	15,9000	61 507	985 648	25.07.2025
PLAYWAY (PLW)	280,0000	-1,06%	283,0000	283,5000	278,0000	982	275 087	25.07.2025
PLAZACNTR (PLZ)	3,0000	-1,48%	3,0700	3,1800	2,9100	75 973	231 774	25.07.2025
PMPG (PGM)	2,3200	2,65%	2,3200	2,3200	2,3200	13	30	25.07.2025
POLENERGIA (PEP)	59,0000	0,00%	58,8000	59,2000	58,6000	1 985	116 899	25.07.2025
POLICE (PCE)	9,0600	1,80%	9,0600	9,0800	8,8400	2 030	18 218	25.07.2025
POLIMEXMS (PXM)	4,8000	0,52%	4,8300	4,8700	4,7600	333 509	1 610 967	25.07.2025
POLTREG (PTG)	32,0000	1,59%	31,1000	32,0000	31,1000	348	11 000	25.07.2025
POLWAX (PWX)	1,5400	1,32%	1,5200	1,5500	1,4700	73 540	111 675	25.07.2025
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	25	86	25.07.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	25.07.2025
PROCHEM (PRM)	23,0000	0,44%	22,9000	23,0000	22,9000	205	4 714	25.07.2025
PROJPRZEM (PJP)	17,3000	2,37%	16,9000	17,3000	16,9000	356	6 117	25.07.2025
PROTEKTOR (PRT)	1,0000	8,70%	0,9580	1,0000	0,9580	71 197	70 530	25.07.2025
PTWP (PTW)	108,0000	1,89%	104,0000	108,0000	103,0000	13	1 349	25.07.2025
PULAWY (ZAP)	50,0000	-0,79%	50,0000	50,0000	49,3000	47	2 349	25.07.2025
PURE (PUR)	5,7900	-0,17%	5,8800	5,8800	5,6000	15 991	92 679	25.07.2025
PZU	62,5000	0,00%	62,2600	62,5400	61,6800	1 277 716	79 486 526	25.07.2025
QNATECHNO (QNA)	28,2000	1,08%	28,0000	28,2000	27,4000	317	8 898	25.07.2025
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	4	112	25.07.2025
QUERCUS (QRS)	11,6000	0,00%	11,5000	11,6500	11,4500	5 547	63 798	25.07.2025
RAEN (RAE)	0,3390	2,88%	0,3295	0,3470	0,3295	36 015	12 150	25.07.2025
RAFAMET (RAF)	71,0000	3,65%	68,5000	73,0000	68,5000	3 954	276 274	25.07.2025
RAINBOW (RBW)	128,2000	-0,93%	129,8000	130,0000	127,3000	30 950	3 970 855	25.07.2025
RANKPROGR (RNK)	4,9300	-0,30%	4,9450	4,9450	4,8650	9 213	45 286	25.07.2025
RAWLPLUG (RWL)	16,2000	1,25%	16,2000	16,2000	16,2000	40	648	25.07.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	25.07.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	25.07.2025
REINHOLD (RHD)	0,0580	-	-	-	-	-	-	25.07.2025
REINO (RNC)	1,0000	-6,54%	1,0700	1,0700	1,0000	1 362	1 362	25.07.2025
RELPOL (RLP)	5,1200	-0,78%	5,1600	5,1600	5,1200	1 520	7 794	25.07.2025
REMAK (RMK)	13,0000	1,17%	13,0000	13,0000	13,0000	727	9 451	25.07.2025
RENDER (RND)	82,0000	0,24%	82,0000	82,2000	80,2000	76	6 153	25.07.2025
ROPCZYCE (RPC)	27,2000	0,00%	27,2000	27,2000	26,9000	443	12 009	25.07.2025
RYVU (RVU)	30,9500	-1,12%	31,3000	31,3000	30,7500	11 264	349 069	25.07.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	25.07.2025
SANOK (SNK)	23,2000	0,00%	23,4000	23,4000	23,0000	2 640	60 985	25.07.2025
SANPL (SPL)	537,6000	0,11%	538,6000	541,0000	533,0000	45 349	24 361 246	25.07.2025
SANTANDER (SAN)	32,4000	0,78%	32,1200	32,4000	31,8800	3 260	104 219	25.07.2025
SANWIL (SNW)	1,3100	-8,39%	1,4200	1,4200	1,3100	32 460	43 482	25.07.2025
SCPFL (SCP)	160,0000	0,88%	158,8000	160,0000	156,8000	189	29 970	25.07.2025
SECOGROUP (SWG)	29,0000	-	-	-	-	-	-	25.07.2025
SEKO (SEK)	8,4000	-0,94%	8,4600	8,4600	8,3800	6 693	56 253	25.07.2025
SELENAFM (SEL)	35,4000	0,28%	35,6000	36,0000	35,3000	1 094	39 015	25.07.2025
SELVITA (SLV)	35,7000	-0,83%	36,6000	36,8000	35,2000	64 890	2 333 340	25.07.2025
SERINUS (SEN)	0,7100	-	-	-	-	-	-	25.07.2025
SFINKS (SFS)	0,4840	4,09%	0,4610	0,4890	0,4550	135 729	65 122	25.07.2025
SHOPER (SHO)	48,4000	0,21%	48,4000	48,5000	47,5000	5 352	255 982	25.07.2025
SILVAIR-REGS (SVRS)	6,1000	-1,61%	6,1500	6,1500	5,8500	3 120	18 411	25.07.2025
SILVANO (SFG)	5,3200	-2,92%	5,3200	5,4600	5,3200	52	281	25.07.2025
SIMFABRIC (SIM)	1,6940	-0,12%	1,6960	1,6980	1,6280	10 349	17 193	25.07.2025
SKARBIEC (SKH)	27,9000	2,20%	27,3000	28,0000	27,2000	1 081	29 819	25.07.2025
SKYLINE (SKL)	1,5300	0,00%	1,5300	1,5300	1,5300	450	689	25.07.2025
SNIEZKA (SKA)	78,8000	-2,23%	80,8000	80,8000	78,4000	699	55 649	25.07.2025
SOHODEV (SHD)	0,4100	2,50%	0,4100	0,4100	0,4100	51 953	21 301	25.07.2025
SONEL (SON)	17,7000	1,72%	17,4000	17,7000	17,2000	2 778	49 017	25.07.2025
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	25.07.2025
SPYROSOFT (SPR)	620,0000	1,31%	612,0000	632,0000	612,0000	89	55 742	25.07.2025
STALEXP (STX)	3,1400	1,45%	3,1250	3,1500	3,0950	18 573	58 067	25.07.2025
STALPROD (STP)	250,0000	0,00%	249,0000	250,0000	248,0000	70	17 421	25.07.2025
STALPROFI (STF)	8,6400	-0,46%	8,6600	8,6600	8,4400	9 807	83 683	25.07.2025
STAPORKOW (ZUK)	3,1200	1,96%	3,1200	3,1200	3,0000	2 534	7 608	25.07.2025
Reklama
STARHEDGE (SHG)	0,3140	-	-	-	-	-	-	25.07.2025	Reklama
SUNEX (SNX)	7,3800	-0,27%	7,3600	7,3900	7,3600	449	3 308	25.07.2025
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,5000	113,0000	1 762	202 220	25.07.2025
SYNEKTIK (SNT)	213,8000	1,81%	213,8000	214,2000	210,4000	11 709	2 495 419	25.07.2025
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	25.07.2025
TARCZYNSKI (TAR)	122,5000	0,00%	122,0000	122,5000	120,5000	493	60 038	25.07.2025
TATRY (TMR)	92,0000	0,55%	91,5000	92,0000	91,5000	55	5 044	25.07.2025
TAURONPE (TPE)	8,7040	-0,57%	8,6360	8,7920	8,6000	651 013	5 660 275	25.07.2025
TBULL (TBL)	4,0600	9,73%	4,0600	4,0600	4,0600	1	4	25.07.2025
TENDERHUT (THG)	6,2400	-	-	-	-	-	-	25.07.2025
TERMOREX (TRR)	0,7150	-	-	-	-	-	-	25.07.2025
TESGAS (TSG)	2,2700	0,44%	2,2600	2,2700	2,2600	397	900	25.07.2025
TEXT (TXT)	58,3000	0,17%	58,0000	58,5000	57,6000	17 354	1 008 474	25.07.2025
TORPOL (TOR)	40,0000	0,38%	39,8000	40,4000	39,8000	11 775	470 566	25.07.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	25.07.2025
TOYA (TOA)	10,1000	-2,32%	10,1400	10,2800	10,0400	41 772	423 553	25.07.2025
TRAKCJA (TRK)	2,1950	-0,23%	2,2100	2,2100	2,1750	32 133	70 492	25.07.2025
TRANSPOL (TRN)	4,1000	1,23%	4,1000	4,1000	3,9300	2 991	12 204	25.07.2025
TRITON (TRI)	3,2800	-	-	-	-	-	-	25.07.2025
TSGAMES (TEN)	81,0000	1,25%	80,0000	81,0000	79,4000	16 325	1 309 147	25.07.2025
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	25.07.2025
ULTGAMES (ULG)	11,7000	-0,85%	11,8000	11,8000	11,6500	5 192	60 961	25.07.2025
UNFOLD (UNF)	1,0300	-3,74%	1,0700	1,0700	1,0300	2	2	25.07.2025
UNIBEP (UNI)	11,5000	0,00%	11,6000	11,6000	11,3500	6 594	75 423	25.07.2025
UNICREDIT (UCG)	258,0000	-	-	-	-	-	-	25.07.2025
UNIMA (U2K)	9,0000	1,81%	8,8400	9,1800	8,8400	14 421	130 213	25.07.2025
UNIMOT (UNT)	152,6000	-0,52%	154,8000	155,0000	149,2000	10 674	1 633 496	25.07.2025
URTESTE (URT)	54,0000	5,06%	51,6000	55,0000	51,2000	668	35 850	25.07.2025
VERCOM (VRC)	121,0000	1,17%	119,6000	121,0000	118,0000	2 317	276 988	25.07.2025
VIGOPHOTN (VGO)	455,0000	0,22%	455,0000	472,0000	450,0000	894	413 420	25.07.2025
VINDEXUS (VIN)	12,3000	0,00%	12,2000	12,3500	12,0500	6 526	79 482	25.07.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	25.07.2025
VIVID (VVD)	0,5500	0,36%	0,5480	0,5500	0,5340	13 733	7 538	25.07.2025
VOTUM (VOT)	45,6000	1,33%	45,0000	45,6000	44,9000	8 392	379 936	25.07.2025
VOXEL (VOX)	169,0000	-1,17%	171,0000	171,0000	168,0000	2 538	430 063	25.07.2025
VRG	4,0600	0,25%	4,0600	4,0800	4,0400	55 197	224 516	25.07.2025
WARIMPEX (WXF)	2,5900	-1,52%	2,6300	2,6700	2,5900	34 889	91 181	25.07.2025
WASKO (WAS)	1,7750	-2,47%	1,8000	1,8400	1,7750	61 456	110 330	25.07.2025
WAWEL (WWL)	650,0000	0,31%	650,0000	650,0000	650,0000	5	3 250	25.07.2025
WIELTON (WLT)	6,4000	-0,62%	6,4200	6,5000	6,3700	130 045	834 203	25.07.2025
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	6,9500	555	3 896	25.07.2025
WIRTUALNA (WPL)	76,2000	-1,55%	78,1000	78,1000	76,0000	17 011	1 304 154	25.07.2025
WITTCHEN (WTN)	18,3000	0,11%	18,2000	18,3600	18,1000	20 222	368 278	25.07.2025
XPLUS (XPL)	3,7200	-1,85%	3,7900	3,7900	3,6400	71	263	25.07.2025
XTPL (XTP)	84,8000	0,36%	84,7000	85,6000	82,5000	583	49 281	25.07.2025
XTRADEBDM (XTB)	73,1200	0,27%	72,7600	74,0000	72,4600	151 831	11 075 552	25.07.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	25.07.2025
ZABKA (ZAB)	21,3000	0,71%	21,2800	21,5100	20,9800	4 447 434	94 928 068	25.07.2025
ZAMET (ZMT)	0,8440	-0,24%	0,8400	0,8440	0,8120	14 127	11 803	25.07.2025
ZEPAK (ZEP)	24,2000	-2,22%	24,7500	24,8500	24,1000	19 263	471 974	25.07.2025
ZREMB (ZRE)	7,5100	1,49%	7,4700	7,5700	7,4000	62 653	469 263	25.07.2025
ZUE	10,1500	1,91%	9,8800	10,1500	9,8800	5 622	56 142	25.07.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.