Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 442,72	0,42%	106 308,97	106 474,23	105 627,24	106 001,95	1 105 450 962	13:25
WIG20	2 897,68	0,28%	2 894,68	2 903,14	2 872,16	2 889,54	1 012 697 673	13:40
WIG30	3 753,04	0,20%	3 751,44	3 759,13	3 722,95	3 745,50	1 079 870 008	13:40
mWIG40	8 008,77	0,18%	8 021,38	8 044,12	7 972,62	7 994,46	119 544 474	13:25
sWIG80	28 765,44	0,18%	28 734,85	28 782,62	28 687,56	28 714,33	21 193 413	13:25
WIG-BANKI	17 089,85	0,65%	17 067,96	17 113,81	16 902,11	16 979,07	197 225 462	13:25
WIG-BUDOW	8 124,25	0,25%	8 115,18	8 133,55	8 066,56	8 103,78	18 298 044	13:25
WIG-CHEMIA	9 131,99	0,04%	9 174,55	9 218,66	9 101,71	9 128,52	1 092 283	13:25
WIG-ENERG	4 470,08	2,15%	4 415,14	4 478,74	4 253,77	4 375,92	100 269 781	13:25
WIG-INFO	10 165,18	-1,30%	10 237,10	10 239,38	10 134,34	10 298,71	17 776 373	13:25
WIG-MEDIA	7 220,61	-0,81%	7 301,59	7 301,59	7 209,63	7 279,39	733 885	13:25
WIG-NRCHOM	5 280,27	0,71%	5 224,66	5 285,25	5 223,38	5 243,02	1 557 231	13:25
WIG-PALIWA	9 422,39	0,31%	9 385,69	9 578,65	9 385,69	9 392,98	269 893 149	13:25
WIG-Poland	110 573,96	-0,21%	110 573,96	110 573,96	110 573,96	110 805,54	1 109 024 395	11:15
WIG-SPOZYW	3 015,82	0,73%	3 005,14	3 036,58	2 985,31	2 994,02	876 922	13:25
WIG20lev	584,19	0,81%	581,47	584,81	572,44	579,49	948 926 959	13:25
WIG20short	2 900,72	-0,38%	2 907,56	2 930,26	2 899,18	2 911,92	948 926 959	13:25
GPWB-B1Y3Y	1 262,24	0,00%	1 262,24	1 262,24	1 262,24	1 262,23	-	10:15
GPWB-B1Y4Y	1 266,52	0,01%	1 266,52	1 266,52	1 266,52	1 266,42	-	10:15
GPWB-B1Y5Y	1 271,22	0,00%	1 271,22	1 271,22	1 271,22	1 271,19	-	10:15
GPWB-B3Y5Y	1 282,75	0,00%	1 282,75	1 282,75	1 282,75	1 282,70	-	10:15
GPWB-B5Y	1 275,17	-0,03%	1 275,17	1 275,17	1 275,17	1 275,51	-	10:15
GPWB-BWZ	1 269,47	0,01%	1 269,47	1 269,47	1 269,47	1 269,29	-	10:15
INNOVATOR	1 738,81	0,19%	1 738,81	1 738,81	1 738,81	1 735,53	412 734 649	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	119 854 215	11:00
mWIG40TR	12 392,83	0,18%	12 412,34	12 447,52	12 336,89	12 370,68	119 544 474	13:25
mWIG40TRlv	19 545,52	0,34%	19 606,96	19 717,75	19 369,36	19 478,32	119 544 474	13:25
mWIG40TRsh	2 324,90	-0,15%	2 321,23	2 335,43	2 314,61	2 328,47	119 544 474	13:25
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	21 194 220	11:00
sWIG80TR	44 446,40	0,18%	44 399,14	44 472,94	44 326,06	44 367,42	21 193 413	13:25
WIG140	2 064,75	0,41%	2 062,23	2 065,42	2 048,65	2 056,24	1 089 664 846	13:25
WIG20dvp	55,92	4,50%	55,92	55,92	55,92	53,51	971 093 747	11:00
WIG20TR	6 233,99	0,50%	6 219,41	6 237,28	6 171,01	6 203,19	948 926 959	13:25
WIG20TRlev	5 370,59	0,98%	5 345,58	5 376,23	5 262,59	5 318,46	948 926 959	13:25
WIG20TRsht	2 715,76	-0,47%	2 722,17	2 743,46	2 714,31	2 728,59	948 926 959	13:25
WIG30TR	7 927,63	0,41%	7 914,28	7 930,49	7 854,17	7 895,39	1 014 790 022	13:25
WIG-CEE	2 432,27	-0,18%	2 432,27	2 432,27	2 432,27	2 436,67	1 262 374	11:15
WIGdiv	2 349,69	0,03%	2 348,21	2 354,77	2 338,88	2 349,07	327 952 487	13:25
WIGdivplus	2 160,32	0,35%	2 156,59	2 161,70	2 142,11	2 152,77	460 958 314	13:25
WIG.GAMES	17 940,74	-0,99%	18 201,02	18 201,02	17 779,41	18 120,95	24 534 879	13:25
WIG-GORNIC	4 341,92	-0,79%	4 428,25	4 428,25	4 276,98	4 376,35	185 472 719	13:25
WIG-GRY	23 102,21	-0,70%	23 344,13	23 377,47	22 784,84	23 265,16	25 375 462	13:25
WIGind	17 363,93	0,09%	17 364,57	17 419,03	17 339,90	17 347,65	10 999 122	13:25
WIG-LEKI	3 313,98	-0,13%	3 347,76	3 353,56	3 299,17	3 318,17	566 497	13:25
WIGmed	18 365,47	0,32%	18 395,85	18 409,08	18 323,82	18 307,22	7 484 619	13:25
WIG-MOTO	8 693,94	-0,05%	8 708,78	8 756,93	8 675,07	8 697,87	2 900 297	13:25
WIG.MS-BAS	17 532,65	0,93%	17 557,26	17 557,26	16 921,03	17 370,55	282 865 334	13:25
WIG.MS-ECM	8 928,51	1,27%	8 823,65	8 933,73	8 761,94	8 816,61	136 586 064	13:25
WIG.MS-FIN	20 479,44	0,40%	20 446,77	20 509,39	20 247,58	20 397,64	197 177 125	13:25
WIG-ODZIEZ	11 142,22	0,42%	11 140,77	11 148,26	10 983,78	11 095,72	41 976 576	13:25
WIGtechTR	18 712,03	-0,20%	18 777,63	18 780,56	18 644,90	18 749,84	53 911 648	13:25
WIG-Ukrain	562,51	3,77%	562,51	562,51	562,51	542,09	1 056 429	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6300	0,00%	2,5800	2,6300	2,5700	1 413	3 645	11:26	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	4	3	12:47
11BIT (11B)	192,4000	-3,70%	201,6000	202,0000	188,0000	37 704	7 274 297	13:25
3RGAMES (3RG)	0,8120	0,25%	0,8120	0,8200	0,7880	15 207	12 136	13:07
4MASS (4MS)	4,3050	-0,92%	4,3000	4,3450	4,3000	8 737	37 618	13:23
ABPL (ABE)	98,9000	1,44%	98,6000	99,4000	98,2000	1 467	145 212	13:17
ACAUTOGAZ (ACG)	30,1000	-0,66%	30,4000	30,4000	30,1000	48	1 448	13:12
ACTION (ACT)	24,5000	0,41%	24,5000	24,6000	24,2500	5 468	134 058	13:13
ADIUVO (ADV)	0,8780	-2,01%	0,8920	0,8940	0,8760	3 633	3 237	11:21
AGORA (AGO)	9,7000	0,21%	9,6800	9,7800	9,6800	1 306	12 690	10:47
AGROTON (AGT)	4,7900	4,13%	4,6500	4,9200	4,6000	2 830	13 477	12:50
AIGAMES (ALG)	0,9040	0,67%	0,8980	0,9040	0,8740	7 927	7 018	13:18
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,1000	20,8000	1 252	26 263	13:10
AIRWAY (AWM)	0,3760	-3,71%	0,3950	0,3975	0,3710	778 267	296 787	13:25
ALIOR (ALR)	101,8000	1,29%	99,9200	101,9000	99,6800	277 403	27 920 992	13:25
ALLEGRO (ALE)	34,8550	-0,36%	34,8900	35,0950	34,4600	1 628 874	56 731 586	13:25
ALTA (AAT)	2,0200	-0,49%	2,0600	2,0800	2,0200	300	616	11:15
ALTUSTFI (ALI)	2,3300	6,88%	2,1800	2,3300	2,1800	1 429	3 289	13:11
AMBRA (AMB)	21,4000	0,94%	21,2500	21,4000	21,2000	1 311	27 936	13:09
AMICA (AMC)	60,8000	0,50%	61,0000	61,0000	60,0000	434	26 174	12:59
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,6600	0,13%	15,8600	15,8600	15,6400	28 753	451 394	13:18
ANSWEAR (ANR)	29,4500	2,26%	29,0000	29,6000	29,0000	20 063	587 591	13:15
APATOR (APT)	20,3500	-3,33%	21,0500	21,1000	20,3000	11 367	233 946	13:18
APLISENS (APN)	18,9500	4,41%	18,5000	19,8000	18,2000	3 954	73 518	13:08
APSENERGY (APE)	3,0400	0,00%	3,0400	3,0400	3,0400	25	76	10:20
ARCHICOM (ARH)	45,1000	-0,22%	46,0000	46,0000	45,1000	790	35 705	11:02
ARCTIC (ATC)	11,9600	4,91%	11,4400	12,0000	11,4400	128 463	1 514 382	13:24
ARLEN (ARL)	37,0000	0,27%	37,2000	37,2000	36,8800	11 987	443 679	12:35
ARTIFEX (ART)	15,2600	0,39%	15,1800	15,3400	15,1000	6 368	96 711	12:42
ASBIS (ASB)	26,6400	0,08%	26,9000	26,9000	26,3600	36 106	959 889	13:25
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	11:10
ASSECOBS (ABS)	90,6000	1,12%	89,6000	91,0000	88,6000	271	24 429	13:23
ASSECOPOL (ACP)	217,2000	-2,60%	222,0000	222,4000	215,0000	59 575	12 993 861	13:25
ASSECOSEE (ASE)	81,2000	0,25%	81,8000	81,8000	80,7000	1 108	90 006	13:03
ASTARTA (AST)	51,4000	-0,19%	51,2000	51,7000	50,6000	5 930	303 473	13:04
ATAL (1AT)	67,6000	3,36%	65,6000	67,7000	65,6000	7 450	498 201	13:23
ATENDE (ATD)	3,2900	1,54%	3,2400	3,3000	3,2200	11 541	37 926	13:07
ATLANTAPL (ATP)	15,5000	-0,64%	15,5000	15,5000	15,5000	60	930	09:21
ATLANTIS (ATS)	2,2500	0,00%	2,1300	2,2500	2,1300	368	788	10:08
ATMGRUPA (ATG)	3,7300	-0,53%	3,7500	3,7500	3,7000	4 450	16 496	13:08
ATREM (ATR)	45,5000	1,56%	46,1000	46,6000	44,8000	13 606	622 580	13:24
AUTOPARTN (APR)	20,4500	-0,73%	20,6000	20,7500	20,3000	18 548	380 285	13:17
BBIDEV (BBD)	5,1500	-1,90%	5,2000	5,3000	5,1000	2 868	14 775	11:33
BENEFIT (BFT)	3 135,0000	0,48%	3 145,0000	3 180,0000	3 115,0000	1 170	3 691 000	13:15
BEST (BST)	24,0000	-3,23%	24,0000	24,0000	24,0000	1	24	09:11
BETACOM (BCM)	4,7200	1,72%	4,6400	4,7200	4,6400	8	37	11:55
BIGCHEESE (BCS)	13,7000	0,74%	13,7000	13,8800	13,6000	2 578	35 208	13:07
BIOCELTIX (BCX)	101,0000	0,60%	100,4000	101,6000	99,7000	6 262	632 199	13:15
BIOMAXIMA (BMX)	14,4500	0,00%	14,2500	14,4500	14,2500	996	14 328	13:25
BIOMEDLUB (BML)	4,9800	-0,10%	4,9850	5,0400	4,9600	34 484	171 935	13:22
BIOPLANET (BIP)	17,9000	-0,56%	18,0000	18,0000	17,9000	505	9 043	11:56
BIOTON (BIO)	4,1300	-0,48%	4,1500	4,1500	4,1200	6 159	25 446	13:16
BLOOBER (BLO)	29,9500	-0,33%	29,8000	30,0000	29,2500	3 744	111 670	13:21
BNPPPL (BNP)	104,5000	1,46%	104,5000	105,0000	103,0000	28 900	3 018 460	13:22
BOGDANKA (LWB)	24,2500	-1,42%	24,5500	24,5500	24,2000	6 819	165 574	13:19
BOOMBIT (BBT)	7,1000	1,14%	7,0800	7,1000	6,8000	6 515	45 619	12:16
BORYSZEW (BRS)	6,3000	-1,25%	6,3800	6,4200	6,1800	102 031	639 766	13:19
BOS	10,2600	0,39%	10,2200	10,2800	10,2000	3 748	38 321	13:25
BOWIM (BOW)	4,5000	0,00%	4,5600	4,5600	4,4900	458	2 060	13:21
BRAND24 (B24)	52,0000	-3,35%	54,0000	54,0000	52,0000	395	20 814	13:23
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	539,8000	0,60%	535,2000	540,2000	529,6000	28 526	15 268 024	13:25
BUMECH (BMC)	8,6200	0,12%	8,6300	8,7100	8,6100	3 315	28 654	13:03
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4790	0,10%	0,4785	0,4795	0,4725	55 502	26 532	11:57
CAPTORTX (CTX)	38,2000	1,06%	38,4000	38,6000	37,8000	6 265	238 754	13:18
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,5000	1 285	7 069	11:16
CAVATINA (CAV)	15,7000	-2,79%	15,7000	15,7000	15,7000	7	110	10:37
CCC	199,8000	0,15%	199,5000	200,8000	196,0000	43 408	8 618 416	13:25
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	271,6000	-0,88%	274,0000	275,7000	267,4000	57 269	15 472 869	13:25
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	3	31	12:39
CELTIC (CPD)	4,0000	-12,47%	4,4100	4,5500	4,0000	28 544	123 896	13:23
CEZ	209,2000	1,75%	208,0000	209,4000	207,4000	40	8 340	11:39
CFI	0,1540	-8,88%	0,1540	0,1540	0,1540	112 084	17 261	11:58
CIGAMES (CIG)	2,3950	-0,21%	2,4200	2,4300	2,3450	302 633	720 810	13:22
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	400	2 260	11:30
CLNPHARMA (CLN)	22,5500	0,22%	22,9500	23,0000	22,4000	7 016	159 197	13:25
CLOUD (CLD)	48,2000	-1,63%	49,0000	49,0000	48,2000	50	2 413	13:11
COALENERG (CLE)	1,9050	11,08%	1,7350	1,9900	1,7350	276 386	531 657	13:25
COGNOR (COG)	7,4500	-0,73%	7,5050	7,5100	7,4300	21 348	159 966	13:00
COLUMBUS (CLC)	6,8600	1,03%	6,8800	6,9300	6,7000	36 797	250 480	13:22
COMP (CMP)	235,0000	-1,67%	236,0000	237,0000	235,0000	228	53 677	12:55
COMPERIA (CPL)	4,8000	-3,61%	4,8000	4,8000	4,8000	50	240	12:49
COMPREMUM (CPR)	1,0500	-2,78%	1,0900	1,0900	1,0300	65 005	67 574	13:24
CORMAY (CRM)	0,5180	1,17%	0,5100	0,5180	0,5100	845	432	11:53
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	448,0000	-1,75%	458,0000	458,0000	447,0000	138	62 087	13:14
CREOTECH (CRI)	283,0000	-0,53%	283,5000	285,5000	281,0000	2 120	598 794	13:25
CYBERFLKS (CBF)	164,6000	-0,12%	167,0000	167,2000	163,8000	846	140 081	13:22
CYFRPLSAT (CPS)	16,7750	0,39%	16,7500	16,9450	16,7050	215 524	3 617 265	13:25
CZTOREBKA (CZT)	#0,4300	-6,52%	-	-	-	-	-	13:18
DADELO (DAD)	47,4000	-2,07%	48,3000	48,3000	46,8000	2 336	109 958	13:06
DATAWALK (DAT)	116,9400	-0,90%	118,0000	119,9800	114,0000	13 650	1 582 754	13:20
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	25	321	12:31
DEBICA (DBC)	83,0000	0,12%	83,0000	83,0000	82,7000	472	39 108	13:24
DECORA (DCR)	73,6000	-0,81%	74,0000	74,6000	73,2000	566	41 703	13:17
DEKPOL (DEK)	62,4000	-0,95%	63,0000	64,0000	62,2000	420	26 363	12:27
DELKO (DEL)	6,7800	0,30%	6,8800	6,8800	6,7800	723	4 928	13:18
DEVELIA (DVL)	7,4900	4,03%	7,1800	7,4900	7,1800	44 004	323 585	13:20
DGA	19,4000	-0,51%	19,7500	19,7500	19,0000	1 191	22 633	11:30
DIAG (DIA)	163,8500	1,55%	161,3500	164,0000	161,2500	4 854	789 538	13:21
DIGITANET (DIG)	83,8000	-0,24%	84,0000	84,0000	82,8000	895	74 910	13:13
DIGITREE (DTR)	14,8000	5,71%	14,8000	14,8000	14,8000	106	1 569	10:02
DINOPL (DNP)	539,4000	2,35%	527,2000	539,4000	524,8000	90 134	48 035 389	13:25
DMGROUP (DMG)	3,7800	1,07%	3,7300	3,7800	3,7300	213	803	09:31
DOMDEV (DOM)	237,0000	-1,66%	240,0000	240,0000	236,0000	796	189 090	13:25
DRAGOENT (DGE)	21,3000	-1,84%	21,3000	21,3000	21,3000	2	43	10:16
ECBSA (ECB)	31,7500	1,60%	31,0500	31,7500	31,0000	1 796	55 819	12:12
ECHO (ECH)	5,1000	-0,78%	5,1200	5,1400	5,1000	6 305	32 188	12:45
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	523	3 033	12:27
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	46,9000	-0,74%	47,5500	47,5500	46,5000	4 496	210 963	13:22
ELKOP (EKP)	2,5800	2,38%	2,5200	2,5900	2,4800	12 511	31 576	12:37
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,4400	1,19%	20,3800	20,5800	19,6200	232 467	4 720 359	13:23
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:03
ENERGA (ENG)	12,4200	-1,27%	12,5800	12,5800	12,4000	19 995	249 062	13:17
ENERGOINS (ENI)	2,1900	-0,45%	2,2000	2,2000	2,1400	5 104	11 166	12:54
ENTER (ENT)	56,0000	-0,36%	56,2000	56,8000	55,5000	2 316	129 292	13:24
EQUNICO (EQU)	0,7500	-2,85%	0,7680	0,7720	0,7500	8 682	6 619	13:04
ERBUD (ERB)	34,1500	1,19%	33,8000	34,1500	33,7000	1 103	37 349	12:55
ERG	(48,8000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	2,22%	36,1000	36,9000	35,9000	1 303	47 299	12:11
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2800	8,20%	4,8800	5,5000	4,7000	246 967	1 269 322	13:24
EUROCASH (EUR)	8,4250	1,02%	8,3950	8,4250	8,3250	47 930	401 121	13:25
EUROHOLD (EHG)	2,3400	1,74%	2,3400	2,3400	2,3400	2 000	4 680	09:12
EUROTEL (ETL)	22,9000	0,88%	22,7000	23,1000	22,5000	624	14 239	12:39
FABRITY (FAB)	27,4000	1,48%	27,0000	27,5000	26,7000	2 082	56 659	13:13
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,1000	1,83%	10,9500	11,5000	10,7000	1 620	17 754	12:30
FERRO (FRO)	37,4000	0,27%	37,3000	37,6000	37,0000	5 655	211 699	12:47
FMG	122,0000	2,09%	119,5000	122,5000	117,5000	477	57 676	12:53
FON	0,8000	-19,19%	0,8000	0,8000	0,8000	21 351	17 081	13:00
FORTE SA (FTE)	30,3000	-0,98%	30,7000	30,7000	30,3000	1 137	34 740	12:07
Reklama
GAMEOPS (GOP)	17,7400	-1,44%	18,0000	18,0800	17,7000	1 997	35 688	12:18	Reklama
GAMFACTOR (GIF)	7,0400	-0,56%	7,0800	7,2000	6,9400	10 590	74 506	13:24
GENOMTEC (GMT)	6,8200	-2,43%	6,9500	6,9500	6,8200	3 978	27 295	12:48
GETIN (GTN)	0,6040	21,04%	0,5000	0,6580	0,5000	13 407 040	7 858 996	13:25
GIGROUP (GIG)	2,0500	-2,38%	2,0900	2,1000	1,9800	8 169	16 433	12:18
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	10	259	09:18
GPW	53,1500	0,38%	53,4500	53,5000	52,9500	14 733	782 953	13:25
GREENX (GRX)	1,7220	-0,46%	1,7400	1,7500	1,7200	135 176	233 693	13:16
GRENEVIA (GEA)	2,6900	1,13%	2,7050	2,7050	2,6500	10 012	26 720	13:25
GRODNO (GRN)	10,2000	0,99%	10,1000	10,2000	10,0000	913	9 218	11:24
GRUPAAZOTY (ATT)	22,7200	0,44%	22,6000	23,0000	22,6000	44 521	1 015 223	13:25
GRUPRACUJ (GPP)	62,2000	0,32%	63,6000	63,6000	60,7000	5 374	331 868	13:20
GTC	4,0400	-0,98%	4,0800	4,0800	4,0400	104	421	13:21
HANDLOWY (BHW)	110,8000	-0,18%	111,0000	112,0000	110,0000	35 180	3 885 878	13:25
HARPER (HRP)	6,0200	-0,66%	6,0600	6,1200	6,0200	903	5 461	13:15
HELIO (HEL)	26,8000	-1,83%	27,3000	27,3000	26,8000	387	10 378	12:31
HERKULES (HRS)	1,2900	-1,90%	1,2650	1,3600	1,2500	111 952	145 689	13:23
HUUUGE-S144 (HUGE)	19,1200	0,63%	19,0200	19,2400	18,6000	7 141	134 823	13:09
HYDROTOR (HDR)	21,0000	0,48%	20,9000	21,0000	20,9000	101	2 121	12:38
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	72,8000	-3,70%	75,6000	75,6000	72,8000	32	2 337	12:09
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8000	2,49%	26,4000	26,8000	26,2500	811	21 452	13:14
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	4,55%	28,6000	30,2000	28,6000	2 233	64 858	12:48
IMMOBILE (GKI)	3,6000	-2,17%	3,6000	3,7000	3,5500	25 544	92 300	13:25
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	1	1	10:54
IMS	3,8300	-0,52%	3,8300	3,8500	3,8100	4 513	17 291	12:17
INC	1,8700	3,03%	1,8700	1,8700	1,8700	101	189	09:37
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	319,5000	-0,16%	320,0000	321,5000	318,0000	1 950	624 063	13:10
INPRO (INP)	7,3000	2,82%	7,1500	7,3000	7,0000	1 402	9 988	11:01
INSTALKRK (INK)	40,0000	-0,74%	40,3000	40,4000	40,0000	98	3 953	12:33
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1500	3,86%	2,1900	2,1900	2,0800	30 857	66 180	13:07
INTERCARS (CAR)	586,0000	0,17%	585,0000	590,0000	585,0000	4 291	2 511 262	13:22
INTERSPPL (IPO)	0,3750	1,08%	0,3760	0,3760	0,3750	341	128	11:30
INTROL (INL)	6,9000	-1,43%	7,0600	7,0600	6,8400	1 319	9 151	13:06
IPOPEMA (IPE)	2,7800	2,96%	2,7000	2,7800	2,7000	4 070	11 095	11:54
IZOBLOK (IZB)	28,0000	-3,45%	28,0000	28,0000	28,0000	70	1 960	11:30
IZOLACJA (IZO)	3,8800	0,00%	3,9000	3,9000	3,8800	5 833	22 632	13:00
IZOSTAL (IZS)	2,5300	-0,39%	2,5400	2,5500	2,5200	2 443	6 182	12:10
JRH	4,8300	0,84%	4,7000	4,8300	4,6900	680	3 223	11:14
JSW	22,8600	0,35%	23,0400	23,1900	22,6700	104 436	2 388 646	13:23
JWWINVEST (JWW)	2,9000	0,69%	2,9000	2,9000	2,9000	1	3	11:00
KCI	0,8640	-2,04%	0,8880	0,8880	0,8640	189	168	10:54
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,4000	0,23%	17,3000	17,4400	17,2000	10 889	188 943	13:23
KETY (KTY)	910,5000	0,39%	906,5000	911,0000	890,5000	5 402	4 845 873	13:25
KGHM (KGH)	131,1500	-0,87%	134,5000	134,9500	128,8000	1 392 787	182 218 452	13:25
KGL	13,9000	0,00%	13,9000	13,9000	13,9000	348	4 837	13:10
KINOPOL (KPL)	16,0000	-0,93%	16,1500	16,1500	15,7500	9 979	159 261	13:13
KOGENERA (KGN)	59,0000	0,51%	58,7000	59,6000	57,4000	8 211	486 718	13:18
KOMPAP (KMP)	27,0000	-3,57%	27,2000	27,2000	26,6000	155	4 196	13:21
KOMPUTRON (KOM)	5,7600	-1,37%	5,8000	5,8600	5,6000	9 743	55 320	12:36
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9640	0,00%	0,9300	0,9640	0,9280	309	293	12:04
KRKA (KRK)	838,0000	-2,78%	862,0000	862,0000	834,0000	130	108 892	12:57
KRUK (KRU)	398,8000	2,55%	391,0000	399,0000	391,0000	19 955	7 876 778	13:25
KRVITAMIN (KVT)	10,4500	7,07%	9,8000	10,4500	9,8000	4 071	40 920	12:33
KSGAGRO (KSG)	2,8700	7,49%	2,7000	2,9700	2,7000	9 116	26 525	12:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	12:43
LARQ (LRQ)	1,7250	1,47%	1,7000	1,7250	1,7000	2	3	09:02
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	22	63	11:04
LENTEX (LTX)	7,5000	0,00%	7,4800	7,5000	7,4200	4 588	34 396	11:55
LESS (LES)	0,2500	-3,85%	0,2590	0,2590	0,2500	384	96	11:42
LIBET (LBT)	1,3700	-3,52%	1,4350	1,4400	1,3650	950	1 306	10:07
LOKUM (LKD)	20,8000	0,00%	20,8000	20,8000	20,8000	9	187	12:22
Reklama
LPP	14 590,0000	0,59%	14 570,0000	14 605,0000	14 315,0000	1 983	28 604 525	13:24	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,0000	23,0000	23,0000	19	437	09:36
LUBAWA (LBW)	8,8000	1,15%	8,7100	9,0700	8,6500	414 757	3 689 642	13:25
MABION (MAB)	9,9800	-1,19%	10,1400	10,1400	9,9700	9 994	100 230	13:00
MAKARONPL (MAK)	19,0400	-2,06%	18,8600	19,2000	18,8600	9 200	174 487	13:18
MANGATA (MGT)	69,0000	-0,58%	69,2000	70,0000	68,6000	107	7 367	12:03
MANYDEV (MAN)	0,6600	-12,93%	0,6600	0,6600	0,6600	1 220	805	11:41
MARVIPOL (MVP)	7,3800	1,10%	7,3400	7,4600	7,3400	7 093	52 421	13:09
MAXCOM (MXC)	6,6200	0,61%	6,5800	6,6200	6,5000	1 141	7 510	11:39
MBANK (MBK)	787,6000	-0,93%	790,0000	797,8000	781,8000	7 354	5 794 196	13:25
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	28,4000	0,00%	28,4000	28,4000	28,2000	4 235	119 717	13:16
MDIENERGIA (MDI)	1,0800	-8,47%	1,2200	1,2200	1,0350	73 824	81 553	12:54
MEDICALG (MDG)	27,5000	-2,14%	28,0000	28,0000	27,0000	13 489	369 960	13:22
MEDINICE (ICE)	7,6000	-1,17%	7,6200	7,9200	7,6000	4 479	34 222	12:35
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,0000	-1,02%	29,3000	29,4000	29,0000	1 358	39 718	13:24
MERCATOR (MRC)	48,3000	1,90%	47,5000	48,7000	47,3500	5 504	265 645	13:19
MERCOR (MCR)	24,8000	-0,80%	25,0000	25,0000	24,3000	576	14 364	10:56
MEXPOLSKA (MEX)	3,7900	2,43%	3,7900	3,7900	3,7900	2	8	09:03
MFO	37,0000	-0,80%	37,6000	37,6000	37,0000	262	9 716	12:51
MILKILAND (MLK)	1,9450	14,41%	1,7000	2,0000	1,7000	59 957	116 440	13:07
MILLENNIUM (MIL)	14,4500	0,00%	14,6000	14,6600	14,3500	1 618 121	23 320 446	13:25
MIRACULUM (MIR)	0,8920	-0,22%	0,8940	0,8940	0,8920	267	238	13:21
MIRBUD (MRB)	14,0300	-0,50%	14,2000	14,2900	14,0000	43 822	618 300	13:24
MLPGROUP (MLG)	82,0000	-2,61%	84,0000	84,0000	82,0000	578	47 428	13:22
MLSYSTEM (MLS)	17,0400	-2,18%	17,3000	17,4000	16,9000	6 099	103 790	13:22
MOBRUK (MBR)	299,5000	-0,17%	300,5000	302,5000	296,5000	3 142	943 581	13:13
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,8600	0,38%	31,8000	31,9000	31,4600	1 239	39 363	12:45
MOLECURE (MOC)	5,6900	-1,73%	5,7900	5,8300	5,5000	33 975	192 692	12:57
MONNARI (MON)	4,8000	-0,21%	4,8100	4,8100	4,8000	548	2 635	10:20
MOSTALPLC (MSP)	15,4500	-1,59%	15,7000	15,7000	15,4500	154	2 380	12:05
MOSTALWAR (MSW)	7,7200	-1,03%	7,8000	7,9000	7,7200	1 853	14 430	12:15
MOSTALZAB (MSZ)	5,7000	0,00%	5,6900	5,7000	5,6700	28 573	162 762	13:17
MOVIEGAME (MOV)	15,0000	-1,32%	15,1600	15,3800	15,0000	1 781	27 237	13:05
MURAPOL (MUR)	39,3500	0,13%	39,3000	39,4500	39,1500	2 761	108 655	13:10
MUZA (MZA)	13,2000	-0,75%	13,2000	13,2000	13,2000	20	264	11:12
MWTRADE (MWT)	3,5200	-0,56%	3,5200	3,5200	3,5200	2	7	10:00
NANOGROUP (NNG)	2,7150	0,56%	2,7000	2,7150	2,6700	7 322	19 670	11:39
NEUCA (NEU)	687,0000	0,44%	688,0000	689,0000	684,0000	192	131 900	13:19
NEWAG (NWG)	70,0000	1,60%	69,8000	70,0000	69,0000	6 558	458 597	13:22
NEXITY (NXG)	1,9000	7,95%	1,8200	1,9000	1,8200	2 033	3 842	12:48
NOCTILUCA (NCL)	104,0000	-0,48%	104,5000	105,5000	103,5000	1 062	110 959	12:59
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3260	-0,30%	1,3500	1,3700	1,2680	81 165	108 412	13:24
NOVITA (NVT)	95,0000	-0,63%	95,6000	95,6000	95,0000	15	1 428	12:29
NTCAPITAL (NTC)	0,6300	-0,63%	0,6340	0,6340	0,6280	2 820	1 775	09:38
NTTSYSTEM (NTT)	9,7000	0,41%	9,8400	10,1500	9,6200	5 760	57 574	12:39
ODLEWNIE (ODL)	9,0400	-0,22%	9,1800	9,1800	9,0400	461	4 169	12:52
ONDE (OND)	10,1800	0,79%	10,1000	10,3800	9,9500	15 417	156 045	13:20
ONESANO (ONO)	0,9020	0,00%	0,9020	0,9020	0,9000	7 000	6 310	13:17
OPONEO.PL (OPN)	95,0000	0,85%	94,2000	95,0000	94,0000	2 476	233 012	12:51
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	360	1 370	12:59
ORANGEPL (OPL)	9,2520	1,14%	9,2080	9,2560	9,1260	286 257	2 624 061	13:25
ORCOGROUP (OPG)	#4,9000	16,11%	-	-	-	-	-	09:06
ORZBIALY (OBL)	39,2000	0,51%	39,2000	39,2000	39,2000	34	1 333	11:30
OTLOG (OTS)	15,4000	-0,52%	15,1400	15,4000	15,1400	1 319	20 089	13:25
OTMUCHOW (OTM)	5,2200	0,00%	5,2800	5,2800	5,2200	8	42	09:32
PAMAPOL (PMP)	2,6000	0,00%	2,6000	2,6000	2,6000	19	49	13:00
PANOVA (NVA)	15,9000	0,00%	15,9000	15,9000	15,9000	30	477	13:09
PASSUS (PAS)	59,0000	-0,67%	59,6000	60,4000	59,0000	839	49 817	13:25
PATENTUS (PAT)	3,4500	-0,29%	3,4300	3,5000	3,4000	2 220	7 607	12:01
PBG	#0,0200	11,11%	-	-	-	-	-	13:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6700	0,75%	2,6500	2,6900	2,6400	2 358	6 285	12:55
PCCROKITA (PCR)	68,3000	-0,73%	68,8000	68,8000	68,3000	1 305	89 422	13:12
PCFGROUP (PCF)	5,5100	0,55%	5,4800	5,5500	5,4000	9 730	53 102	12:42
PEKABEX (PBX)	17,6500	-0,28%	17,7000	18,0000	17,6500	2 078	37 164	13:23
PEKAO (PEO)	192,0500	0,84%	191,4500	192,3500	189,7500	173 933	33 188 538	13:25
Reklama
PEPCO (PCO)	21,0600	-0,33%	21,0800	21,2800	20,4000	779 973	16 259 659	13:25	Reklama
PEPEES (PPS)	0,9800	-2,00%	0,9900	1,0500	0,9700	58 090	58 554	13:06
PGE	11,7150	2,58%	11,4500	11,7900	10,8100	6 833 538	78 917 573	13:25
PGFGROUP (PGV)	0,3860	-5,85%	0,3860	0,3860	0,3860	36 886	14 238	13:19
PHARMENA (PHR)	3,5700	2,00%	3,3300	3,5700	3,2700	112	373	10:01
PHN	9,8400	-1,40%	9,9800	9,9800	9,8400	14	139	12:50
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3300	3,2800	9 947	32 922	13:11
PKNORLEN (PKN)	86,1600	0,34%	85,6000	87,6500	85,5400	3 354 368	290 086 331	13:25
PKOBP (PKO)	79,3400	1,07%	78,7000	79,4600	78,2400	1 032 989	81 651 722	13:25
PKPCARGO (PKP)	15,7500	2,07%	15,5600	15,8200	15,5600	40 479	637 811	13:14
PLAYWAY (PLW)	297,5000	-0,17%	299,0000	299,0000	293,0000	818	241 730	13:19
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4100	2,4600	2,2700	3 152	7 589	12:30
PMPG (PGM)	2,3600	-0,42%	2,4500	2,4500	2,3600	8	20	13:19
POLENERGIA (PEP)	61,2000	4,08%	58,8000	62,6000	58,8000	2 865	174 739	13:12
POLICE (PCE)	9,0200	-1,74%	9,0400	9,0400	9,0200	77	695	12:11
POLIMEXMS (PXM)	4,7100	2,84%	4,5800	4,7200	4,5650	105 618	490 414	13:24
POLTREG (PTG)	32,6000	-0,91%	32,0000	32,9000	31,8000	457	14 620	12:44
POLWAX (PWX)	1,4400	3,23%	1,3950	1,4400	1,3900	3 783	5 346	12:29
PRAGMAINK (PRI)	3,4000	0,59%	3,4000	3,4000	3,4000	500	1 700	09:01
PRIMAMODA (PMA)	#0,8150	-2,98%	-	-	-	-	-	13:23
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,1500	-0,87%	17,2000	17,2000	17,0000	1 697	28 896	12:24
PROTEKTOR (PRT)	1,3000	-5,80%	1,3000	1,3000	1,3000	51 728	67 246	13:25
PTWP (PTW)	105,0000	-0,94%	105,0000	105,0000	105,0000	124	13 020	12:21
PULAWY (ZAP)	52,4000	0,38%	52,4000	52,4000	52,4000	61	3 196	10:00
PURE (PUR)	4,6200	3,68%	4,4560	4,7200	4,4400	36 649	169 349	13:21
PZU	61,5600	-1,19%	62,2000	62,2200	60,9400	657 214	40 384 338	13:25
QNATECHNO (QNA)	29,5000	0,00%	29,5000	29,5000	28,4000	530	15 464	13:22
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	11:59
QUERCUS (QRS)	11,1000	3,74%	10,7000	11,1000	10,6500	13 331	146 183	13:17
RAEN (RAE)	0,3020	0,33%	0,3040	0,3040	0,3000	12 283	3 689	12:26
RAFAKO (RFK)	0,1800	-6,44%	0,1904	0,1938	0,1764	4 736 208	864 303	13:25
RAFAMET (RAF)	57,0000	-9,52%	63,0000	63,0000	57,0000	6 036	349 907	13:25
RAINBOW (RBW)	130,1000	-1,06%	132,0000	132,0000	128,2000	37 205	4 815 754	13:25
RANKPROGR (RNK)	4,0850	0,37%	4,0300	4,0850	4,0150	2 043	8 220	10:07
RAWLPLUG (RWL)	16,3000	0,93%	16,2000	16,5500	16,2000	190	3 090	12:26
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0580	-17,14%	0,0580	0,0580	0,0580	5 000	290	13:00
REINO (RNC)	1,0100	-3,81%	1,0100	1,0100	1,0100	188	190	09:00
RELPOL (RLP)	5,1200	-1,92%	5,2000	5,2000	5,1200	1 548	8 046	10:41
REMAK (RMK)	13,4500	1,51%	13,4500	13,4500	13,4500	2	27	09:00
RENDER (RND)	97,0000	1,04%	98,8000	98,8000	97,0000	105	10 352	13:17
ROPCZYCE (RPC)	27,0000	1,12%	27,5000	27,5000	26,8000	696	18 975	13:14
RYVU (RVU)	30,9000	0,00%	31,0000	31,0000	30,0000	24 844	758 724	13:16
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,5000	323	7 302	12:11
SANPL (SPL)	520,4000	0,54%	520,0000	522,0000	508,2000	20 910	10 755 925	13:25
SANTANDER (SAN)	31,3200	1,05%	32,0000	32,0000	31,3200	2 047	65 237	12:51
SANWIL (SNW)	1,2500	-4,94%	1,3150	1,3150	1,2500	21 520	27 360	12:07
SCPFL (SCP)	160,6000	1,77%	158,0000	165,6000	158,0000	832	134 389	13:13
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	-0,47%	8,4000	8,4200	8,3800	4 345	36 496	13:25
SELENAFM (SEL)	35,5000	-1,11%	36,2000	36,2000	35,5000	264	9 404	13:13
SELVITA (SLV)	28,7000	0,00%	28,7000	29,2000	28,5000	12 747	367 482	13:14
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4850	0,83%	0,4940	0,4940	0,4600	81 204	38 143	13:21
SHOPER (SHO)	50,2000	-0,40%	50,8000	51,0000	49,8000	5 378	270 260	13:22
SILVAIR-REGS (SVRS)	5,9000	3,51%	5,9000	5,9000	5,9000	15	89	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7400	-3,33%	1,7960	1,7960	1,7320	2 014	3 533	13:17
SKARBIEC (SKH)	27,7000	0,73%	27,4000	27,9000	27,0000	604	16 481	13:22
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	1,50%	80,2000	81,4000	80,2000	97	7 857	12:10
SOHODEV (SHD)	0,4020	4,15%	0,4020	0,4020	0,4020	16 039	6 448	13:15
SONEL (SON)	16,2000	-0,31%	16,2000	16,2500	16,1500	625	10 125	13:18
SOPHARMA (SPH)	15,0000	3,45%	15,0000	15,0000	15,0000	1	15	13:15
SPYROSOFT (SPR)	588,0000	0,34%	586,0000	588,0000	584,0000	19	11 112	13:21
STALEXP (STX)	3,0850	0,33%	3,0750	3,1000	3,0700	22 087	67 952	13:20
STALPROD (STP)	256,0000	1,19%	255,0000	257,0000	255,0000	50	12 798	13:14
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5400	8,5400	8,5200	694	5 913	13:13	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1200	3,2000	3,0600	3 065	9 469	13:03
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:30
SUNEX (SNX)	7,5500	2,03%	7,4900	7,7400	7,4900	11 088	84 383	13:19
SYGNITY (SGN)	116,5000	0,87%	113,0000	119,0000	111,5000	1 861	214 929	13:14
SYNEKTIK (SNT)	199,2000	0,81%	199,4000	200,8000	195,7000	13 124	2 605 065	13:25
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	6	125	09:02
TARCZYNSKI (TAR)	121,5000	0,41%	122,0000	122,0000	119,5000	294	35 475	13:12
TATRY (TMR)	92,0000	0,00%	92,0000	92,0000	92,0000	49	4 508	11:11
TAURONPE (TPE)	8,6700	2,00%	8,5320	8,7100	8,3020	1 721 946	14 829 050	13:23
TBULL (TBL)	4,2600	0,47%	4,2600	4,2600	4,2600	120	511	11:30
TENDERHUT (THG)	6,2000	0,98%	6,1400	6,2000	6,1400	1 323	8 200	09:19
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:18
TESGAS (TSG)	2,3600	-1,67%	2,4000	2,4000	2,3600	2 060	4 869	13:09
TEXT (TXT)	55,1000	0,18%	55,2500	55,9500	54,7500	30 909	1 712 200	13:25
TORPOL (TOR)	37,1000	-0,13%	37,2500	37,2500	37,0000	5 193	192 271	13:23
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,9000	-1,11%	9,0000	9,1900	8,8000	418 841	3 747 786	13:20
TRAKCJA (TRK)	2,1950	0,23%	2,1900	2,2100	2,1600	19 571	42 774	12:42
TRANSPOL (TRN)	4,2900	0,00%	4,2900	4,2900	4,2900	8	34	09:01
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	82,6000	-1,20%	84,0000	84,0000	82,0000	12 801	1 059 691	13:25
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	11,5000	0,44%	11,5000	11,6000	11,2000	2 676	30 615	12:56
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,7500	-3,15%	11,1500	11,2500	10,7500	4 392	47 897	13:23
UNICREDIT (UCG)	255,0500	7,25%	255,0500	255,0500	255,0500	9	2 295	11:15
UNIMA (U2K)	8,1000	2,27%	7,9200	8,2400	7,9200	12 027	96 621	13:23
UNIMOT (UNT)	142,0000	0,00%	142,0000	142,0000	141,6000	99	14 044	12:08
URTESTE (URT)	46,6000	-4,90%	47,9000	47,9000	46,5000	136	6 362	11:20
VERCOM (VRC)	119,0000	0,34%	119,4000	120,2000	118,6000	814	97 157	12:43
VIGOPHOTN (VGO)	508,0000	0,00%	506,0000	512,0000	506,0000	124	62 760	12:59
VINDEXUS (VIN)	11,4500	1,33%	11,5000	11,5000	11,4500	7	80	10:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	13:25
VIVID (VVD)	0,5220	0,00%	0,5220	0,5360	0,5220	657	348	11:47
VOTUM (VOT)	45,0000	1,35%	44,7500	45,4500	44,4000	7 465	335 739	13:03
VOXEL (VOX)	163,6000	0,00%	165,0000	165,0000	163,6000	156	25 688	12:21
VRG	3,8100	0,26%	3,8300	3,8400	3,7900	39 797	151 915	12:55
WARIMPEX (WXF)	2,6600	1,14%	2,6300	2,6600	2,6300	276	731	09:46
WASKO (WAS)	1,7250	-1,15%	1,7450	1,7600	1,7100	24 555	42 163	12:46
WAWEL (WWL)	652,0000	0,00%	666,0000	666,0000	652,0000	12	7 858	10:57
WIELTON (WLT)	5,9600	-0,50%	5,9900	5,9900	5,9000	66 826	395 944	13:17
WIKANA (WIK)	6,9000	-2,13%	6,9000	6,9000	6,7000	1 052	7 189	12:45
WINVEST (WIS)	0,3280	0,00%	0,3280	0,3280	0,3280	500	164	11:30
WIRTUALNA (WPL)	80,6000	-1,10%	82,5000	82,9000	80,5000	5 418	439 522	13:23
WITTCHEN (WTN)	18,5800	-1,38%	18,8200	19,0400	18,4800	20 674	384 659	13:25
XPLUS (XPL)	3,4700	-1,98%	3,5400	3,5400	3,4700	3 848	13 579	12:06
XTPL (XTP)	75,9000	-0,13%	77,1000	77,7000	75,6000	708	54 094	13:07
XTRADEBDM (XTB)	72,1400	0,03%	72,1200	73,5000	71,4000	203 374	14 703 064	13:25
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,4100	3,58%	20,9900	21,5200	20,4400	758 576	15 838 500	13:25
ZAMET (ZMT)	0,8500	0,95%	0,8460	0,8520	0,8440	7 042	5 996	11:50
ZEPAK (ZEP)	24,7000	1,44%	24,5500	24,8000	23,9000	23 217	565 397	13:16
ZREMB (ZRE)	6,6300	-0,30%	6,5500	6,6300	6,5000	29 886	196 816	13:16
ZUE	9,8000	-0,20%	9,8000	9,9000	9,7800	2 710	26 611	12:46

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.