Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	109 766,66	-0,25%	109 957,94	110 124,91	109 650,40	110 046,80	102 507 352	09:24
WIG20	2 971,80	-0,45%	2 984,72	2 987,00	2 970,73	2 985,33	119 506 080	09:38
WIG30	3 829,23	-0,56%	3 845,17	3 852,41	3 829,21	3 850,71	130 918 169	09:38
mWIG40	8 137,34	-0,28%	8 162,05	8 176,72	8 134,91	8 160,21	13 560 119	09:24
sWIG80	29 235,16	0,12%	29 229,75	29 262,27	29 226,04	29 200,48	2 507 045	09:24
WIG-BANKI	18 834,33	-0,41%	18 871,07	18 942,32	18 778,69	18 912,29	20 006 023	09:24
WIG-BUDOW	8 399,92	0,85%	8 315,76	8 402,18	8 315,76	8 328,90	4 532 987	09:24
WIG-CHEMIA	8 019,00	-0,10%	8 043,30	8 051,93	7 988,30	8 027,12	81 250	09:24
WIG-ENERG	4 380,36	0,48%	4 353,09	4 387,14	4 353,09	4 359,61	1 576 784	09:24
WIG-INFO	9 907,55	-0,85%	9 991,11	9 991,93	9 897,66	9 992,53	1 086 384	09:24
WIG-MEDIA	7 102,12	1,17%	7 016,94	7 131,55	7 016,94	7 019,86	426 479	09:24
WIG-NRCHOM	5 635,83	-0,29%	5 632,77	5 644,72	5 624,85	5 652,11	222 698	09:24
WIG-PALIWA	9 114,45	0,59%	9 100,31	9 135,05	9 097,32	9 060,98	7 941 198	09:24
WIG-Poland	(114 987,68)	-	-	-	-	114 987,68	103 170 209	06:20
WIG-SPOZYW	2 974,84	-0,45%	3 003,09	3 022,08	2 974,84	2 988,15	629 350	09:24
WIG20lev	610,32	-0,59%	613,60	614,54	608,10	613,94	84 203 411	09:24
WIG20short	2 841,84	0,31%	2 834,26	2 846,96	2 832,10	2 832,93	84 203 411	09:24
GPWB-B1Y3Y	(1 272,41)	-	-	-	-	1 272,41	-	06:20
GPWB-B1Y4Y	(1 276,85)	-	-	-	-	1 276,85	-	06:20
GPWB-B1Y5Y	(1 281,89)	-	-	-	-	1 281,89	-	06:20
GPWB-B3Y5Y	(1 293,92)	-	-	-	-	1 293,92	-	06:20
GPWB-B5Y	(1 289,18)	-	-	-	-	1 289,18	-	06:20
GPWB-BWZ	(1 278,92)	-	-	-	-	1 278,92	-	06:20
INNOVATOR	(1 718,62)	-	-	-	-	1 718,62	34 020 905	06:20
mWIG40dvp	(213,92)	-	-	-	-	213,92	13 677 152	06:20
mWIG40TR	12 631,09	-0,28%	12 669,45	12 692,23	12 627,33	12 666,60	13 560 119	09:24
mWIG40TRlv	20 198,77	-0,57%	20 321,82	20 394,89	20 186,71	20 315,19	13 560 119	09:24
mWIG40TRsh	2 294,62	0,31%	2 287,69	2 295,29	2 283,57	2 287,64	13 560 119	09:24
sWIG80dvp	(700,46)	-	-	-	-	700,46	2 613 135	06:20
sWIG80TR	45 292,99	0,12%	45 284,61	45 334,98	45 278,86	45 239,26	2 507 045	09:24
WIG140	2 129,33	-0,27%	2 132,94	2 136,19	2 127,07	2 134,99	99 047 663	09:24
WIG20dvp	(85,90)	-	-	-	-	85,90	86 508 211	06:20
WIG20TR	6 462,88	-0,29%	6 480,21	6 485,15	6 451,16	6 481,54	84 203 411	09:24
WIG20TRlev	5 731,72	-0,59%	5 762,55	5 771,34	5 710,86	5 765,62	84 203 411	09:24
WIG20TRsht	2 630,27	0,31%	2 623,26	2 635,01	2 621,26	2 622,08	84 203 411	09:24
WIG30TR	8 154,52	-0,33%	8 169,36	8 184,73	8 145,20	8 181,11	92 344 563	09:24
WIG-CEE	(2 489,74)	-	-	-	-	2 489,74	1 536 708	06:20
WIGdiv	2 395,92	-0,11%	2 399,72	2 402,88	2 395,52	2 398,59	17 311 928	09:24
WIGdivplus	2 241,97	-0,34%	2 244,12	2 248,50	2 239,11	2 249,56	34 861 297	09:24
WIG.GAMES	17 617,90	0,30%	17 576,56	17 670,41	17 547,13	17 564,69	1 884 534	09:24
WIG-GORNIC	4 403,49	-0,28%	4 398,10	4 424,98	4 397,46	4 415,65	9 384 437	09:24
WIG-GRY	21 514,08	0,51%	21 390,32	21 594,82	21 362,86	21 405,46	2 122 550	09:24
WIGind	17 201,87	0,20%	17 182,21	17 206,93	17 182,21	17 167,13	1 244 036	09:24
WIG-LEKI	3 335,53	-0,36%	3 365,11	3 365,11	3 335,53	3 347,57	57 865	09:24
WIGmed	19 243,61	0,20%	19 299,33	19 307,17	19 224,09	19 205,76	2 045 366	09:24
WIG-MOTO	8 553,14	0,05%	8 565,74	8 569,94	8 551,34	8 548,56	51 207	09:24
WIG.MS-BAS	17 378,14	0,25%	17 288,68	17 418,40	17 264,18	17 334,62	9 819 627	09:24
WIG.MS-ECM	8 825,53	-0,39%	8 853,88	8 853,88	8 795,09	8 860,40	13 011 919	09:24
WIG.MS-FIN	21 819,23	-0,56%	21 907,54	21 970,81	21 755,55	21 941,22	28 489 103	09:24
WIG-ODZIEZ	11 687,24	-0,80%	11 899,36	11 900,88	11 668,67	11 781,21	21 444 600	09:24
WIGtechTR	18 168,78	-0,11%	18 203,39	18 221,81	18 168,78	18 188,30	6 212 154	09:24
WIG-Ukrain	(590,53)	-	-	-	-	590,53	1 525 962	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4000	-2,04%	2,4000	2,4000	2,4000	1 215	2 916	09:16	Reklama
08OCTAVA (08N)	#0,7400	-1,33%	-	-	-	-	-	08:59
11BIT (11B)	187,9000	-0,05%	188,0000	188,0000	187,3000	98	18 417	09:22
3RGAMES (3RG)	0,9100	-0,87%	0,9200	0,9200	0,9100	6 132	5 591	09:16
4MASS (4MS)	4,4250	-0,34%	4,4400	4,4400	4,3650	1 036	4 578	09:24
ABPL (ABE)	97,0000	0,00%	97,0000	97,0000	96,4000	83	8 050	09:06
ACAUTOGAZ (ACG)	25,9000	0,00%	25,7000	25,9000	25,7000	335	8 676	09:24
ACTION (ACT)	26,4500	0,57%	26,4500	26,5000	26,4000	592	15 648	09:24
ADIUVO (ADV)	0,8000	0,00%	0,8000	0,8000	0,8000	675	540	09:21
AGORA (AGO)	9,3000	0,43%	9,3000	9,3000	9,3000	4 285	39 851	09:00
AGROTON (AGT)	5,7200	-4,67%	6,1400	6,2800	5,7200	8 031	49 038	09:22
AIGAMES (ALG)	0,9760	0,00%	0,9760	0,9860	0,9760	452	441	09:19
AILLERON (ALL)	18,9000	0,53%	18,9000	18,9000	18,9000	2	38	09:00
AIRWAY (AWM)	0,4355	-1,91%	0,4340	0,4435	0,4340	12 166	5 313	09:24
ALIOR (ALR)	114,6000	0,53%	114,0000	115,2500	113,9000	32 480	3 723 238	09:24
ALLEGRO (ALE)	37,0850	-0,51%	37,2500	37,2500	36,9050	122 473	4 534 716	09:23
ALTA (AAT)	2,0800	1,46%	2,0800	2,0800	2,0800	62	129	09:03
ALTUSTFI (ALI)	(1,9800)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0000	0,24%	21,0000	21,0000	21,0000	634	13 314	09:22
AMICA (AMC)	(56,8000)	-	-	-	-	-	-	09:00
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,4000	0,70%	14,4600	14,4600	14,2800	2 032	29 108	09:23
ANSWEAR (ANR)	28,0500	-0,36%	28,1000	28,3500	28,0500	563	15 801	09:20
APATOR (APT)	21,0000	0,00%	21,0000	21,1500	21,0000	181	3 811	09:24
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	2	38	09:00
APSENERGY (APE)	2,9400	0,00%	2,9400	2,9400	2,9400	10	29	09:01
ARCHICOM (ARH)	48,2000	0,00%	48,2000	48,2000	48,2000	6	289	09:14
ARCTIC (ATC)	10,6000	0,00%	10,6000	10,6400	10,5800	837	8 880	09:20
ARLEN (ARL)	40,9800	2,19%	40,7950	41,3200	40,4100	6 889	281 058	09:24
ARTIFEX (ART)	15,0000	-0,66%	15,1000	15,1000	15,0000	31	466	09:04
ASBIS (ASB)	28,0800	1,15%	27,8600	28,1400	27,8600	3 168	88 611	09:24
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,6000	-0,67%	90,4000	90,4000	89,6000	90	8 128	09:22
ASSECOPOL (ACP)	207,0000	-1,24%	209,0000	209,6000	206,2000	1 415	293 664	09:23
ASSECOSEE (ASE)	75,6000	-1,69%	76,4000	76,4000	75,6000	192	14 629	09:20
ASTARTA (AST)	50,8000	-2,31%	52,1000	52,3000	50,8000	4 146	214 381	09:23
ATAL (1AT)	58,1000	0,35%	57,8000	58,1000	57,6000	1 271	73 459	09:21
ATENDE (ATD)	3,2800	-0,61%	3,2800	3,2800	3,2800	213	699	09:23
ATLANTAPL (ATP)	(16,4500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1400	1,90%	2,1400	2,1400	2,1400	1	2	09:01
ATMGRUPA (ATG)	3,9600	0,00%	3,9600	3,9600	3,9600	13	51	09:06
ATREM (ATR)	42,6000	2,65%	42,1000	42,6000	41,9000	811	34 171	09:22
AUTOPARTN (APR)	20,2000	-0,49%	20,3000	20,4000	20,2000	1 953	39 614	09:22
BBIDEV (BBD)	5,3500	-1,83%	5,3500	5,3500	5,3500	1	5	09:00
BENEFIT (BFT)	3 480,0000	0,29%	3 470,0000	3 480,0000	3 470,0000	69	240 055	09:19
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,1000	-3,77%	5,2500	5,2500	5,1000	505	2 576	09:17
BIGCHEESE (BCS)	14,3600	0,14%	14,2200	14,3600	14,1800	1 189	16 876	09:16
BIOCELTIX (BCX)	102,0000	-0,20%	102,6000	103,4000	102,0000	303	31 091	09:23
BIOMAXIMA (BMX)	12,9500	-1,15%	12,9500	12,9500	12,9500	6	78	09:00
BIOMEDLUB (BML)	4,8400	-1,22%	4,8650	4,8650	4,8400	2 008	9 746	09:24
BIOPLANET (BIP)	(17,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,4800	0,00%	4,4800	4,4800	4,4800	547	2 451	09:23
BLOOBER (BLO)	30,7500	0,33%	30,4500	30,7500	30,3500	391	11 912	09:21
BNPPPL (BNP)	109,0000	1,87%	109,0000	109,0000	107,5000	610	66 362	09:23
BOGDANKA (LWB)	24,0000	0,42%	23,8500	24,0000	23,8000	1 362	32 611	09:21
BOOMBIT (BBT)	6,8200	2,40%	6,8200	6,8200	6,8200	257	1 753	09:15
BORYSZEW (BRS)	6,0400	0,33%	6,0000	6,0400	6,0000	2 002	12 012	09:06
BOS	10,3600	0,00%	10,3000	10,3600	10,3000	4	41	09:00
BOWIM (BOW)	4,3300	-0,46%	4,3300	4,3300	4,3300	100	433	09:00
BRAND24 (B24)	58,0000	0,00%	57,8000	58,0000	57,4000	11	632	09:08
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	571,8000	1,60%	566,8000	571,8000	560,0000	7 346	4 155 070	09:24
BUMECH (BMC)	13,5000	0,00%	13,4800	13,6400	13,3000	6 636	89 529	09:21
CAPITAL (CPA)	(0,1800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4510	0,33%	0,4495	0,4510	0,4495	7 000	3 153	09:16
CAPTORTX (CTX)	41,9000	3,46%	41,0000	41,9000	41,0000	99	4 126	09:16
CASPAR (CSR)	4,0400	2,02%	4,0400	4,0400	4,0400	2	8	09:00
CAVATINA (CAV)	14,0000	-0,71%	14,0000	14,0000	14,0000	1 010	14 140	09:00
CCC	184,5500	-0,99%	192,0000	193,8000	183,0000	107 504	20 275 455	09:24
Reklama
CCENERGY (CCE)	(0,2880)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	250,0000	0,44%	250,0000	251,6000	247,4000	7 201	1 799 081	09:24
CDRL (CDL)	10,1000	7,45%	9,4500	10,1000	9,4500	39	389	09:11
CELTIC (CPD)	6,2800	4,67%	6,0000	6,2800	6,0000	1 304	7 826	09:17
CEZ	216,2000	0,09%	216,2000	216,2000	216,2000	17	3 675	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	3,1000	0,65%	3,0800	3,1200	3,0800	24 284	75 316	09:23
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,5000	-0,44%	22,8000	22,8000	22,5000	2 079	46 953	09:23
CLOUD (CLD)	49,4000	0,20%	49,4000	49,4000	49,4000	1	49	09:01
COALENERG (CLE)	3,0500	-7,01%	3,2100	3,2400	2,9900	302 579	938 677	09:24
COGNOR (COG)	6,9000	0,00%	6,9000	6,9000	6,8350	1 801	12 410	09:20
COLUMBUS (CLC)	6,8000	1,19%	6,6700	6,8000	6,6600	10 385	70 242	09:22
COMP (CMP)	249,0000	0,00%	249,0000	249,0000	249,0000	36	8 964	09:00
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8660	0,00%	0,8660	0,8660	0,8660	10	9	09:00
CORMAY (CRM)	(0,4960)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	452,0000	3,20%	438,0000	452,0000	438,0000	126	55 511	09:23
CREOTECH (CRI)	289,5000	0,17%	289,0000	290,0000	288,0000	40	11 565	09:21
CYBERFLKS (CBF)	177,6000	0,91%	177,8000	177,8000	177,2000	67	11 902	09:23
CYFRPLSAT (CPS)	14,6300	-0,54%	14,7050	14,7250	14,6300	132 232	1 940 569	09:24
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,4000	1,75%	45,9000	46,4000	45,3000	258	11 819	09:24
DATAWALK (DAT)	109,9000	-0,27%	110,0000	111,0000	109,0000	602	66 100	09:18
DBENERGY (DBE)	11,8000	0,00%	11,8000	11,8000	11,8000	3	35	09:23
DEBICA (DBC)	83,5000	0,12%	83,4000	83,5000	83,3000	88	7 340	09:22
DECORA (DCR)	71,0000	0,28%	71,0000	71,0000	71,0000	1	71	09:00
DEKPOL (DEK)	70,6000	-0,56%	70,6000	70,6000	70,6000	119	8 401	09:24
DELKO (DEL)	6,7000	0,00%	6,7000	6,7000	6,7000	5	34	09:08
DEVELIA (DVL)	8,5900	-0,69%	8,6000	8,6000	8,5100	652	5 603	09:24
DGA	19,5000	0,00%	19,4500	19,5000	19,4500	390	7 586	09:08
DIAG (DIA)	188,4000	0,21%	189,0000	189,0000	188,2500	393	74 137	09:24
DIGITANET (DIG)	89,0000	0,56%	89,0000	89,1000	88,9000	509	45 292	09:24
DIGITREE (DTR)	(12,1000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	48,0400	-0,27%	48,2200	48,3400	47,6700	96 507	4 624 792	09:24
DMGROUP (DMG)	3,6800	0,00%	3,7000	3,7000	3,6800	177	653	09:09
DOMDEV (DOM)	248,0000	-0,80%	250,0000	250,0000	248,0000	290	72 470	09:23
DRAGOENT (DGE)	(20,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(31,3000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,3600	1,13%	5,3600	5,3600	5,3600	50	268	09:00
EDINVEST (EDI)	6,4000	0,00%	6,4000	6,4000	6,4000	98	627	09:00
EFEKT (EFK)	#5,4000	0,93%	-	-	-	-	-	09:21
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	49,9500	0,60%	49,6500	49,9500	49,6000	261	12 972	09:22
ELKOP (EKP)	2,3800	-0,83%	2,4400	2,5000	2,3600	12 490	30 922	09:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07.08.2025
ENAP (ENP)	(2,8400)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,1800	1,97%	18,9900	19,2300	18,9300	18 193	347 524	09:23
ENELMED (ENE)	19,9000	0,00%	19,9000	19,9000	19,9000	2	40	09:00
ENERGA (ENG)	12,9200	-0,15%	12,9200	12,9200	12,8200	1 287	16 620	09:18
ENERGOINS (ENI)	2,3300	0,43%	2,3300	2,3300	2,3300	23	54	09:01
ENTER (ENT)	52,9000	-0,94%	53,5000	53,5000	52,9000	918	48 796	09:23
EQUNICO (EQU)	0,8980	0,00%	0,8980	0,8980	0,8980	2 234	2 006	09:14
ERBUD (ERB)	33,2000	-1,34%	34,0000	34,0000	33,2000	12	401	09:10
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,5000	1,58%	38,1000	38,7000	38,1000	720	27 622	09:22
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	2,9700	5,69%	2,9200	3,0600	2,8600	123 741	368 834	09:23
EUROCASH (EUR)	8,1050	0,19%	8,1000	8,1050	8,0650	11 103	89 821	09:24
EUROHOLD (EHG)	(2,9600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	-1,29%	23,2000	23,2000	23,0000	376	8 701	09:15
FABRITY (FAB)	27,4000	-1,44%	27,8000	27,8000	27,4000	4 181	115 260	09:14
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,9500	0,78%	12,9500	12,9500	12,9500	2	26	09:00
FERRO (FRO)	34,1000	0,89%	34,0000	34,1000	34,0000	2 972	101 174	09:24
FMG	(105,0000)	-	-	-	-	-	-	09:00
FON	#0,7520	-6,93%	-	-	-	-	-	08:30
FORTE SA (FTE)	28,4000	0,00%	28,4000	28,4000	28,4000	2	57	09:00
Reklama
GAMEOPS (GOP)	14,6000	-2,14%	15,1000	15,1000	14,6000	476	6 955	09:23	Reklama
GAMFACTOR (GIF)	6,5000	0,00%	6,5000	6,5000	6,5000	509	3 309	09:04
GENOMTEC (GMT)	6,2500	1,79%	6,1400	6,4900	6,1400	3 259	20 208	09:18
GETIN (GTN)	0,5140	-0,19%	0,5200	0,5260	0,5140	37 657	19 396	09:21
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	23,5000	-3,29%	23,5000	23,5000	23,5000	45	1 058	09:00
GPW	57,0500	0,35%	56,8500	57,2500	56,5500	2 594	147 612	09:24
GREENX (GRX)	1,8300	-0,16%	1,8360	1,8360	1,8300	5 311	9 733	09:01
GRENEVIA (GEA)	2,6100	0,00%	2,6100	2,6100	2,5800	8 059	20 794	09:08
GRODNO (GRN)	10,6500	0,47%	10,6500	10,8000	10,6500	267	2 845	09:17
GRUPAAZOTY (ATT)	18,8500	-0,26%	18,9000	18,9000	18,7700	3 935	74 117	09:19
GRUPRACUJ (GPP)	65,6000	-0,30%	65,6000	65,6000	65,6000	1	66	09:00
GTC	(4,2800)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,0000	-1,07%	111,0000	112,0000	110,6000	381	42 335	09:24
HARPER (HRP)	6,1000	0,33%	6,1000	6,1000	6,1000	180	1 098	09:00
HELIO (HEL)	27,8000	1,09%	27,5000	27,8000	27,5000	917	25 353	09:15
HERKULES (HRS)	1,3000	1,17%	1,2850	1,3000	1,2850	5 066	6 524	09:21
HUUUGE-S144 (HUGE)	19,2400	0,00%	19,2400	19,2800	19,2400	65	1 251	09:23
HYDROTOR (HDR)	20,5000	0,99%	20,5000	20,5000	20,5000	3	62	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,7500	0,35%	28,8000	28,8000	28,7500	181	5 211	09:24
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,6000	-1,43%	28,5000	30,0000	27,6000	1 508	43 675	09:22
IMMOBILE (GKI)	3,2900	-1,79%	3,3900	3,3900	3,2900	1 839	6 051	09:12
IMPERIO (IMP)	(1,3000)	-	-	-	-	-	-	09:00
IMS	3,4400	0,00%	3,4400	3,4400	3,4300	867	2 977	09:23
INC	1,9300	-2,53%	1,9300	1,9300	1,9300	261	504	09:11
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	338,5000	-2,31%	342,0000	345,0000	335,5000	705	239 097	09:23
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	5	36	09:00
INSTALKRK (INK)	41,5000	0,24%	41,5000	41,5000	41,5000	113	4 690	09:06
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,2900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	576,0000	0,17%	576,0000	576,0000	576,0000	4	2 304	09:01
INTERSPPL (IPO)	0,5100	-0,39%	0,5260	0,5260	0,5100	10 201	5 260	09:08
INTROL (INL)	7,5000	-0,27%	7,5200	7,5200	7,5000	60	451	09:21
IPOPEMA (IPE)	2,9200	-0,34%	2,9200	2,9200	2,9200	215	628	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,6200	-2,16%	3,7800	3,7800	3,6200	7	26	09:23
IZOSTAL (IZS)	#2,8900	1,05%	-	-	-	-	-	09:00
JRH	4,8400	0,00%	4,8400	4,8400	4,8400	61	295	09:00
JSW	24,1000	2,55%	23,8400	24,4000	23,5600	95 305	2 295 910	09:24
JWWINVEST (JWW)	(2,9200)	-	-	-	-	-	-	09:00
KCI	0,9040	-0,22%	0,9040	0,9040	0,9040	10	9	09:07
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	19,0000	0,53%	19,0000	19,1200	18,9000	5 084	96 560	09:24
KETY (KTY)	896,5000	-0,33%	896,0000	898,5000	890,5000	792	707 539	09:22
KGHM (KGH)	132,7000	-0,34%	133,0000	133,4000	132,1500	49 051	6 511 119	09:24
KGL	13,8000	4,55%	13,8000	13,8000	13,8000	1	14	09:00
KINOPOL (KPL)	17,7000	-1,39%	17,9500	18,0000	17,7000	1 034	18 421	09:24
KOGENERA (KGN)	58,4000	0,00%	58,4000	58,4000	58,3000	617	36 031	09:24
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	#5,7000	2,15%	-	-	-	-	-	09:00
KPPD (KPD)	(30,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,8700	2,35%	0,8500	0,8700	0,8500	730	625	09:20
KRKA (KRK)	854,0000	0,00%	866,0000	866,0000	854,0000	2	1 720	09:09
KRUK (KRU)	422,0000	-0,66%	424,2000	424,2000	422,0000	2 035	859 663	09:24
KRVITAMIN (KVT)	9,9000	-0,40%	9,9000	9,9000	9,9000	2	20	09:02
KSGAGRO (KSG)	3,5500	-0,84%	3,7200	3,7400	3,3500	17 250	62 565	09:22
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7300	5,49%	1,7300	1,7300	1,7300	5	9	09:00
LENA (LEN)	2,8000	0,00%	2,8000	2,8000	2,8000	112	314	09:24
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2560	2,40%	0,2560	0,2560	0,2560	300	77	09:00
LIBET (LBT)	1,5850	5,32%	1,5850	1,5850	1,5850	30	48	09:00
LOKUM (LKD)	22,3000	-0,45%	22,3000	22,3000	22,3000	10	223	09:02
LPP	16 275,0000	-0,94%	16 310,0000	16 450,0000	16 270,0000	79	1 288 435	09:23
Reklama
LSISOFT (LSI)	29,0000	0,00%	29,0000	29,0000	29,0000	777	22 533	09:02	Reklama
LUBAWA (LBW)	8,9500	0,56%	9,0350	9,0800	8,9000	48 159	432 030	09:23
MABION (MAB)	9,5600	0,21%	9,5500	9,5600	9,5400	113	1 079	09:18
MAKARONPL (MAK)	19,2200	0,31%	19,1600	19,2600	19,1400	186	3 573	09:24
MANGATA (MGT)	69,0000	0,00%	69,0000	69,0000	69,0000	14	966	09:11
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	8,2000	1,99%	8,0200	8,2000	8,0200	112	899	09:03
MAXCOM (MXC)	6,1800	1,31%	6,1800	6,1800	6,1800	2	12	09:00
MBANK (MBK)	937,6000	-0,59%	942,8000	942,8000	932,2000	677	633 758	09:24
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	1	13	09:00
MCI	28,4000	0,00%	28,4000	28,4000	28,4000	458	13 007	09:00
MDIENERGIA (MDI)	1,0700	0,00%	1,0700	1,0700	1,0700	70	75	09:00
MEDICALG (MDG)	33,3500	3,25%	32,8000	33,4500	32,7500	3 681	121 262	09:24
MEDINICE (ICE)	8,6400	1,65%	8,6000	8,6500	8,2100	53 540	459 621	09:24
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	31,4000	1,62%	31,0000	31,4000	31,0000	2 303	71 690	09:24
MERCATOR (MRC)	47,0000	0,00%	47,0000	47,0000	47,0000	110	5 170	09:00
MERCOR (MCR)	26,3000	0,00%	26,3000	26,3000	26,3000	2	53	09:00
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:00
MFO	35,8000	0,85%	35,8000	35,8000	35,8000	1	36	09:00
MILKILAND (MLK)	2,3000	-4,17%	2,4300	2,4300	2,2500	92 039	217 626	09:23
MILLENNIUM (MIL)	15,7300	-0,57%	15,8100	16,0400	15,6400	121 640	1 935 803	09:24
MIRACULUM (MIR)	(0,8460)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,5800	-0,68%	14,6800	14,6800	14,5600	1 173	17 175	09:21
MLPGROUP (MLG)	79,8000	0,76%	79,2000	79,8000	79,2000	4	318	09:05
MLSYSTEM (MLS)	15,2200	-1,04%	15,4000	15,4000	15,2200	1 007	15 481	09:22
MOBRUK (MBR)	282,5000	0,36%	285,0000	285,0000	282,5000	60	17 068	09:22
MOJ	(1,3600)	-	-	-	-	-	-	09:00
MOL	32,1000	-1,35%	32,6600	32,6600	32,1000	109	3 506	09:18
MOLECURE (MOC)	7,8700	0,38%	7,8600	7,9000	7,6800	23 475	184 603	09:22
MONNARI (MON)	5,0600	0,00%	5,0200	5,0600	4,9100	5 127	25 467	09:21
MOSTALPLC (MSP)	14,8000	1,37%	14,8000	14,8000	14,8000	158	2 338	09:00
MOSTALWAR (MSW)	(7,7000)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	6,3300	-0,16%	6,3400	6,3400	6,3300	510	3 228	09:23
MOVIEGAME (MOV)	13,5000	-2,17%	14,0000	14,0000	13,5000	417	5 802	09:17
MURAPOL (MUR)	40,3000	-0,25%	39,6500	40,3000	39,6500	76	3 040	09:07
MUZA (MZA)	(12,6500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6150	-0,76%	2,6150	2,6150	2,6150	4	10	09:05
NEUCA (NEU)	660,0000	0,00%	664,0000	664,0000	660,0000	29	19 207	09:22
NEWAG (NWG)	74,4000	0,13%	74,3000	74,4000	74,2000	313	23 256	09:23
NEXITY (NXG)	2,4200	3,42%	2,4200	2,4200	2,4200	500	1 210	09:00
NOCTILUCA (NCL)	106,5000	0,00%	106,5000	106,5000	106,0000	1 042	110 953	09:24
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2720	-0,63%	1,3000	1,3200	1,2620	10 371	13 369	09:24
NOVITA (NVT)	96,0000	-3,61%	97,0000	97,0000	96,0000	24	2 314	09:08
NTCAPITAL (NTC)	0,6000	-2,60%	0,6120	0,6120	0,6000	21	13	09:16
NTTSYSTEM (NTT)	10,8000	0,00%	10,8000	10,8000	10,8000	278	3 002	09:00
ODLEWNIE (ODL)	8,8800	0,00%	8,8800	8,8800	8,8800	4	36	09:00
ONDE (OND)	9,9000	-0,50%	9,9000	9,9000	9,9000	500	4 950	09:16
ONESANO (ONO)	0,8860	-1,12%	0,8980	0,8980	0,8860	59	53	09:06
OPONEO.PL (OPN)	92,0000	0,00%	92,0000	92,0000	91,8000	47	4 323	09:20
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,6740	0,30%	8,6780	8,6920	8,6060	34 811	301 697	09:22
ORCOGROUP (OPG)	(4,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	14,2400	0,00%	14,2400	14,2800	14,2400	112	1 595	09:22
OTMUCHOW (OTM)	5,1800	3,60%	5,1800	5,1800	5,1800	2	10	09:00
PAMAPOL (PMP)	(2,5200)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,1000	0,00%	16,1000	16,1000	16,1000	19	306	09:00
PASSUS (PAS)	70,8000	0,00%	70,8000	70,8000	70,8000	3	212	09:16
PATENTUS (PAT)	3,5000	-0,57%	3,5000	3,5000	3,5000	363	1 271	09:16
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,4500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6600	1,92%	2,6600	2,6800	2,6600	9 774	26 059	09:18
PCCROKITA (PCR)	70,3000	0,43%	69,9000	70,4000	69,9000	77	5 388	09:23
PCFGROUP (PCF)	5,0500	-0,79%	5,1000	5,1500	4,9200	19 343	96 655	09:23
PEKABEX (PBX)	16,9500	1,19%	16,9500	16,9500	16,9500	103	1 746	09:17
PEKAO (PEO)	216,7000	-0,64%	219,0000	219,0000	216,1000	20 064	4 361 295	09:24
PEPCO (PCO)	22,4900	-0,22%	22,5400	22,6500	22,3500	68 989	1 552 347	09:24
Reklama
PEPEES (PPS)	0,9000	0,00%	0,9000	0,9000	0,9000	5	5	09:00	Reklama
PGE	11,9050	-0,08%	11,8250	11,9400	11,7900	70 234	834 288	09:22
PGFGROUP (PGV)	0,5600	4,48%	0,5460	0,5600	0,5460	2 332	1 274	09:15
PHARMENA (PHR)	3,6100	-0,28%	3,6100	3,6100	3,6100	183	661	09:00
PHN	9,9000	-0,80%	9,9800	9,9800	9,9000	342	3 398	09:17
PHOTON (PEN)	3,0100	-0,33%	3,0100	3,0100	3,0100	1	3	09:02
PKNORLEN (PKN)	83,2400	0,63%	82,9000	83,4700	82,8400	96 948	8 064 303	09:24
PKOBP (PKO)	81,4000	-0,12%	81,5000	81,8600	80,8200	102 531	8 339 366	09:24
PKPCARGO (PKP)	15,6900	-0,95%	15,8300	15,8300	15,6500	1 846	29 068	09:21
PLAYWAY (PLW)	270,0000	-0,37%	271,0000	271,0000	270,0000	286	77 299	09:23
PLAZACNTR (PLZ)	3,1200	4,00%	3,0800	3,1200	3,0800	667	2 064	09:05
PMPG (PGM)	2,0500	4,59%	2,0500	2,0500	2,0500	7	14	09:00
POLENERGIA (PEP)	60,0000	0,00%	60,2000	60,2000	60,0000	25	1 502	09:00
POLICE (PCE)	8,5800	0,00%	8,7800	8,7800	8,5800	205	1 799	09:05
POLIMEXMS (PXM)	4,8000	0,63%	4,8250	4,8500	4,7700	65 687	317 116	09:24
POLTREG (PTG)	29,9000	1,70%	29,8000	29,9000	29,8000	2	60	09:24
POLWAX (PWX)	1,6150	0,31%	1,6150	1,6150	1,6150	10	16	09:00
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,2000	0,00%	22,2000	22,2000	22,2000	2	44	09:00
PROJPRZEM (PJP)	15,7000	2,61%	16,0000	16,0000	15,3000	217	3 408	09:20
PROTEKTOR (PRT)	1,1000	-0,45%	1,1050	1,1050	1,1000	7 393	8 144	09:18
PTWP (PTW)	133,0000	8,13%	130,0000	133,0000	129,0000	401	52 091	09:14
PULAWY (ZAP)	48,9000	0,00%	49,0000	49,0000	48,9000	10	489	09:02
PURE (PUR)	7,2500	3,28%	7,1000	7,3300	7,0650	2 318	16 824	09:24
PZU	64,8200	-1,37%	65,7000	65,7000	64,6600	157 799	10 259 983	09:24
QNATECHNO (QNA)	28,0000	0,36%	28,0000	28,0000	28,0000	592	16 576	09:21
QUANTUM (QNT)	#29,6000	8,82%	-	-	-	-	-	09:06
QUERCUS (QRS)	11,5000	1,32%	11,5000	11,5000	11,5000	600	6 900	09:00
RAEN (RAE)	0,4200	-2,89%	0,4320	0,4330	0,3890	241 491	99 467	09:17
RAFAMET (RAF)	64,0000	0,00%	64,0000	64,0000	64,0000	24	1 536	09:06
RAINBOW (RBW)	134,5000	-1,03%	136,0000	136,1000	134,3000	4 841	656 115	09:24
RANKPROGR (RNK)	4,8300	0,21%	4,8250	4,8300	4,8250	492	2 374	09:11
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0300	0,00%	1,0300	1,0300	1,0300	238	245	09:00
RELPOL (RLP)	5,1000	-0,78%	5,1000	5,1000	5,1000	300	1 530	09:20
REMAK (RMK)	13,1500	-1,13%	13,1500	13,1500	13,1500	7	92	09:00
RENDER (RND)	71,0000	1,14%	70,2000	71,0000	70,0000	209	14 790	09:24
ROPCZYCE (RPC)	(27,6000)	-	-	-	-	-	-	09:00
RYVU (RVU)	30,6000	-1,13%	30,8500	30,8500	30,4000	794	24 319	09:24
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,6000	0,43%	23,6000	23,6000	23,6000	60	1 416	09:16
SANPL (SPL)	550,2000	-0,54%	550,0000	553,6000	547,0000	1 983	1 092 470	09:24
SANTANDER (SAN)	33,0000	0,05%	33,0000	33,0000	33,0000	144	4 752	09:21
SANWIL (SNW)	(1,3900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	155,0000	0,00%	155,0000	155,0000	155,0000	10	1 550	09:02
SECOGROUP (SWG)	(26,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	0,24%	8,4800	8,4800	8,4800	1 650	13 992	09:10
SELENAFM (SEL)	(34,5000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	33,7000	-0,30%	33,8000	34,0000	33,2000	1 884	63 092	09:21
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4700	0,00%	0,4580	0,4700	0,4560	25 694	11 836	09:22
SHOPER (SHO)	47,9000	0,63%	47,9000	47,9000	47,9000	368	17 627	09:07
SILVAIR-REGS (SVRS)	7,0000	0,00%	7,0000	7,0000	7,0000	2	14	09:01
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6700)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(26,4000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	0,00%	79,8000	79,8000	79,8000	13	1 037	09:02
SOHODEV (SHD)	#0,3760	-8,29%	-	-	-	-	-	08:30
SONEL (SON)	18,2500	5,19%	18,2000	18,4500	18,1000	2 684	48 934	09:24
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	600,0000	0,67%	594,0000	600,0000	594,0000	14	8 322	09:21
STALEXP (STX)	3,1350	0,00%	3,1100	3,1350	3,1100	1 204	3 752	09:22
STALPROD (STP)	(247,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,3000	-0,48%	8,3000	8,3000	8,3000	142	1 179	09:06
STAPORKOW (ZUK)	2,9400	0,68%	2,9400	2,9400	2,9400	4	12	09:04
Reklama
STARHEDGE (SHG)	#0,3100	0,00%	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	(7,3700)	-	-	-	-	-	-	09:00
SYGNITY (SGN)	111,0000	0,00%	111,0000	111,0000	111,0000	1 303	144 633	09:19
SYNEKTIK (SNT)	208,6000	2,05%	207,0000	209,0000	207,0000	4 608	959 123	09:24
TALEX (TLX)	20,6000	3,00%	20,6000	20,6000	20,6000	1	21	09:00
TARCZYNSKI (TAR)	118,5000	0,85%	117,5000	118,5000	117,5000	4	472	09:04
TATRY (TMR)	(97,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2600	0,46%	8,2100	8,2820	8,2000	19 852	163 572	09:24
TBULL (TBL)	#3,7000	-1,07%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,2400	0,00%	6,2400	6,2400	6,2400	2	12	09:24
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3300	-0,43%	2,3300	2,3300	2,3300	505	1 177	09:02
TEXT (TXT)	56,9500	-0,18%	57,6000	57,6000	56,6500	7 955	452 596	09:24
TORPOL (TOR)	39,2000	-0,25%	39,3000	39,4000	39,2000	748	29 373	09:23
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	10,1800	-0,20%	10,2000	10,2000	10,0400	5 339	53 841	09:19
TRAKCJA (TRK)	2,2650	0,44%	2,2650	2,2650	2,2550	4 020	9 065	09:02
TRANSPOL (TRN)	4,1700	3,47%	4,1700	4,1700	4,1700	2	8	09:00
TRITON (TRI)	#3,1200	-4,88%	-	-	-	-	-	08:30
TSGAMES (TEN)	80,9000	0,00%	80,9000	81,0000	80,5000	51	4 124	09:23
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,8500	0,42%	11,8500	11,8500	11,8500	42	498	09:20
UNFOLD (UNF)	(1,2100)	-	-	-	-	-	-	09:00
UNIBEP (UNI)	10,8000	0,00%	10,6000	10,8000	10,6000	904	9 601	09:24
UNICREDIT (UCG)	290,0000	3,89%	300,0000	300,0000	290,0000	21	6 170	09:14
UNIMA (U2K)	8,6000	0,00%	8,6000	8,6000	8,6000	80	688	09:00
UNIMOT (UNT)	144,8000	-2,69%	144,6000	145,0000	144,4000	586	84 765	09:24
URTESTE (URT)	51,4000	0,00%	52,8000	52,8000	51,4000	40	2 059	09:20
VERCOM (VRC)	122,8000	0,16%	122,0000	123,0000	122,0000	82	10 039	09:24
VIGOPHOTN (VGO)	454,0000	-0,22%	454,0000	454,0000	454,0000	10	4 540	09:00
VINDEXUS (VIN)	12,5500	-1,95%	12,6500	12,6500	12,5000	2 754	34 576	09:18
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	09:11
VIVID (VVD)	(0,5640)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9000	-0,22%	44,7500	44,9500	44,7500	567	25 393	09:23
VOXEL (VOX)	179,0000	0,11%	178,8000	179,0000	178,8000	166	29 701	09:20
VRG	4,2600	0,00%	4,2600	4,2600	4,2600	53	226	09:06
WARIMPEX (WXF)	2,5700	-0,77%	2,5200	2,5700	2,5000	3 100	7 785	09:05
WASKO (WAS)	1,7450	1,16%	1,7250	1,7450	1,7250	260	449	09:11
WAWEL (WWL)	650,0000	0,00%	650,0000	650,0000	650,0000	1	650	09:00
WIELTON (WLT)	6,7800	0,89%	6,7600	6,7900	6,7200	14 457	97 542	09:21
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	75,7000	1,47%	75,2000	76,2000	74,3000	3 794	287 236	09:23
WITTCHEN (WTN)	18,2000	1,11%	18,0000	18,2000	18,0000	1 621	29 467	09:21
XPLUS (XPL)	3,7100	0,00%	3,6800	3,7100	3,6800	1 175	4 341	09:20
XTPL (XTP)	81,4000	0,00%	81,4000	81,4000	81,4000	1	81	09:00
XTRADEBDM (XTB)	77,4000	-0,77%	77,7600	78,4600	77,0000	32 884	2 552 563	09:24
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6600	-0,64%	21,7900	21,7900	21,6600	119 191	2 589 597	09:24
ZAMET (ZMT)	0,8100	0,00%	0,8100	0,8100	0,8100	4 279	3 466	09:04
ZEPAK (ZEP)	22,0500	0,23%	22,1000	22,1000	21,9500	538	11 843	09:10
ZREMB (ZRE)	7,1300	1,57%	7,0300	7,1300	7,0300	895	6 346	09:23
ZUE	(9,8600)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.