Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 398,57	-1,06%	109 323,37	109 323,37	107 398,57	108 552,82	320 175 190	11:06
WIG20	2 930,18	-1,11%	2 983,63	2 987,08	2 927,17	2 962,94	245 530 730	11:21
WIG30	3 779,72	-1,16%	3 854,51	3 854,51	3 775,19	3 823,99	282 232 088	11:21
mWIG40	8 023,05	-0,97%	8 142,61	8 148,34	8 022,35	8 101,42	67 807 526	11:06
sWIG80	29 456,01	-0,04%	29 553,52	29 623,58	29 453,94	29 467,35	20 717 880	11:06
WIG-BANKI	17 603,85	-1,28%	17 987,68	17 987,68	17 603,85	17 831,24	67 978 459	11:06
WIG-BUDOW	8 628,69	-2,00%	8 803,20	8 837,15	8 622,92	8 804,98	13 458 396	11:06
WIG-CHEMIA	8 173,83	-0,87%	8 274,58	8 274,58	8 147,51	8 245,67	1 276 355	11:06
WIG-ENERG	4 384,75	-4,08%	4 545,88	4 551,41	4 370,20	4 571,31	22 703 352	11:06
WIG-INFO	9 879,73	-0,69%	10 048,94	10 073,82	9 869,95	9 947,92	9 794 110	11:06
WIG-MEDIA	7 154,98	0,80%	7 133,96	7 207,97	7 099,23	7 098,02	797 815	11:06
WIG-NRCHOM	5 601,47	-0,72%	5 656,58	5 665,95	5 598,39	5 642,01	1 386 658	11:06
WIG-PALIWA	9 094,29	-0,24%	9 188,46	9 243,14	9 094,29	9 116,58	45 180 545	11:06
WIG-Poland	(113 425,95)	-	-	-	-	113 425,95	293 322 041	06:20
WIG-SPOZYW	2 946,62	-0,32%	2 945,37	2 956,63	2 936,97	2 956,06	855 677	11:06
WIG20lev	592,75	-2,38%	615,42	616,83	592,28	607,20	225 910 992	11:06
WIG20short	2 886,16	1,25%	2 832,95	2 887,27	2 829,63	2 850,41	225 910 992	11:06
GPWB-B1Y3Y	1 267,95	0,06%	1 267,95	1 267,95	1 267,95	1 267,15	-	10:15
GPWB-B1Y4Y	1 271,96	0,08%	1 271,96	1 271,96	1 271,96	1 270,98	-	10:15
GPWB-B1Y5Y	1 276,27	0,09%	1 276,27	1 276,27	1 276,27	1 275,12	-	10:15
GPWB-B3Y5Y	1 287,30	0,11%	1 287,30	1 287,30	1 287,30	1 285,88	-	10:15
GPWB-B5Y	1 280,29	0,11%	1 280,29	1 280,29	1 280,29	1 278,85	-	10:15
GPWB-BWZ	1 273,95	0,01%	1 273,95	1 273,95	1 273,95	1 273,78	-	10:15
INNOVATOR	(1 774,62)	-	-	-	-	1 774,62	80 110 311	06:20
mWIG40dvp	211,22	0,00%	211,22	211,22	211,22	211,22	68 001 243	11:00
mWIG40TR	12 449,47	-0,97%	12 635,09	12 643,90	12 448,39	12 571,08	67 807 526	11:06
mWIG40TRlv	19 667,80	-1,97%	20 260,30	20 288,42	19 664,36	20 063,24	67 807 526	11:06
mWIG40TRsh	2 324,21	1,04%	2 290,25	2 324,41	2 288,64	2 300,29	67 807 526	11:06
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	20 774 862	11:00
sWIG80TR	45 635,14	-0,04%	45 786,22	45 894,76	45 631,94	45 652,70	20 717 880	11:06
WIG140	2 082,94	-1,08%	2 120,99	2 120,99	2 082,94	2 105,71	314 436 398	11:06
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	226 759 620	11:00
WIG20TR	6 291,69	-1,17%	6 410,52	6 417,94	6 289,22	6 366,08	225 910 992	11:06
WIG20TRlev	5 450,96	-2,37%	5 659,40	5 672,41	5 446,62	5 583,46	225 910 992	11:06
WIG20TRsht	2 700,47	1,24%	2 650,68	2 701,50	2 647,57	2 667,37	225 910 992	11:06
WIG30TR	7 964,84	-1,28%	8 132,17	8 132,17	7 964,84	8 067,80	260 839 723	11:06
WIG-CEE	(2 503,70)	-	-	-	-	2 503,70	846 182	06:20
WIGdiv	2 379,38	-0,69%	2 410,78	2 413,66	2 379,38	2 395,81	76 009 781	11:06
WIGdivplus	2 188,97	-1,21%	2 230,80	2 230,80	2 188,97	2 215,86	129 796 136	11:06
WIG.GAMES	17 475,75	-0,45%	17 668,85	17 722,18	17 467,68	17 554,99	14 362 238	11:06
WIG-GORNIC	4 494,52	-0,98%	4 573,85	4 578,49	4 492,32	4 539,09	20 790 017	11:06
WIG-GRY	21 582,20	-0,80%	21 983,23	21 999,67	21 552,26	21 756,05	16 051 845	11:06
WIGind	17 246,72	-0,06%	17 313,91	17 338,53	17 177,29	17 256,40	4 937 500	11:06
WIG-LEKI	3 392,29	-1,03%	3 424,20	3 433,25	3 391,33	3 427,51	653 353	11:06
WIGmed	19 467,87	0,35%	19 516,18	19 579,72	19 467,87	19 400,88	9 095 304	11:06
WIG-MOTO	8 530,84	-0,64%	8 650,21	8 673,39	8 505,64	8 586,17	946 629	11:06
WIG.MS-BAS	17 521,51	-3,10%	18 037,55	18 100,28	17 483,83	18 082,12	42 061 712	11:06
WIG.MS-ECM	8 917,28	-0,09%	9 002,64	9 014,46	8 911,40	8 924,99	35 222 033	11:06
WIG.MS-FIN	20 882,54	-1,38%	21 345,05	21 346,36	20 867,64	21 175,19	68 448 321	11:06
WIG-ODZIEZ	11 843,06	-1,58%	12 127,71	12 140,18	11 843,06	12 033,63	13 430 848	11:06
WIGtechTR	18 327,27	-0,54%	18 580,64	18 580,64	18 327,27	18 426,29	39 865 107	11:06
WIG-Ukrain	(536,23)	-	-	-	-	536,23	769 428	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4200	-2,02%	2,4300	2,4500	2,4200	2 642	6 400	11:03	Reklama
08OCTAVA (08N)	0,7400	-0,67%	0,7400	0,7400	0,7400	6	4	11:00
11BIT (11B)	187,8000	0,97%	186,1000	189,0000	186,0000	2 667	500 543	11:04
3RGAMES (3RG)	0,9980	12,90%	0,8840	1,0350	0,8840	479 942	467 833	11:05
4MASS (4MS)	4,7250	0,53%	4,6700	4,7400	4,6250	8 512	40 028	11:05
ABPL (ABE)	96,3000	0,10%	96,2000	96,7000	95,8000	207	19 914	10:34
ACAUTOGAZ (ACG)	27,0000	-0,74%	27,0000	27,4000	27,0000	65	1 768	10:49
ACTION (ACT)	25,6500	-3,21%	26,5000	26,5000	25,3500	6 311	163 861	10:54
ADIUVO (ADV)	0,8280	-0,48%	0,8360	0,8460	0,8260	14 631	12 138	10:54
AGORA (AGO)	9,4400	0,43%	9,3000	9,4800	9,3000	3 505	32 641	10:38
AGROTON (AGT)	4,8900	-2,20%	5,0000	5,0000	4,8700	561	2 738	10:36
AIGAMES (ALG)	0,9080	-0,22%	0,9100	0,9100	0,9080	164	149	10:14
AILLERON (ALL)	19,8000	-0,80%	20,0000	20,1000	19,8000	1 140	22 734	10:59
AIRWAY (AWM)	0,4225	1,81%	0,4150	0,4260	0,4100	83 038	34 985	10:59
ALIOR (ALR)	101,0000	-1,66%	102,9000	103,9000	100,7000	100 729	10 288 482	11:06
ALLEGRO (ALE)	36,4400	0,39%	36,4000	36,7500	36,2950	154 855	5 649 141	11:06
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	15 851	34 666	10:52
ALTUSTFI (ALI)	1,8900	-0,26%	1,8950	1,9200	1,8300	11 681	22 120	10:56
AMBRA (AMB)	21,6000	-0,69%	21,9500	21,9500	21,6000	3 137	68 203	10:59
AMICA (AMC)	59,0000	-1,17%	59,7000	59,7000	58,5000	6 569	387 644	11:04
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,2600	-0,26%	15,3000	15,4400	15,2400	24 012	367 335	10:52
ANSWEAR (ANR)	29,0000	1,05%	29,3500	29,4000	28,8500	1 755	51 051	11:04
APATOR (APT)	21,3000	0,24%	21,3000	21,4000	20,9000	17 606	373 827	10:56
APLISENS (APN)	19,2000	-0,26%	19,2500	19,2500	19,1000	29	558	10:53
APSENERGY (APE)	2,6100	0,77%	2,5900	2,6100	2,5900	524	1 359	11:00
ARCHICOM (ARH)	49,0000	-1,01%	49,4000	49,8000	49,0000	819	40 388	09:53
ARCTIC (ATC)	11,5000	-0,86%	11,6200	11,7400	11,4800	10 512	122 113	11:04
ARLEN (ARL)	37,7900	0,83%	37,4900	37,8800	37,4800	8 086	304 450	11:02
ARTIFEX (ART)	15,4600	-0,13%	15,4600	15,4600	15,2800	866	13 388	10:52
ASBIS (ASB)	28,3000	0,35%	28,3000	28,7400	27,7400	53 036	1 499 877	11:06
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:17
ASSECOBS (ABS)	88,0000	-0,90%	88,2000	89,8000	88,0000	378	33 445	10:58
ASSECOPOL (ACP)	203,8000	-1,36%	206,6000	209,6000	203,0000	7 265	1 492 837	11:06
ASSECOSEE (ASE)	77,1000	0,13%	77,0000	77,5000	76,3000	1 575	121 395	10:46
ASTARTA (AST)	47,5000	-1,66%	48,0000	48,0000	47,2500	14 283	683 748	11:03
ATAL (1AT)	59,5000	2,06%	58,3000	59,6000	58,3000	6 360	376 650	10:55
ATENDE (ATD)	3,2100	0,63%	3,1900	3,2100	3,1900	327	1 048	10:07
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	200	3 220	11:00
ATLANTIS (ATS)	2,1000	-2,33%	2,1100	2,1100	2,0800	3 820	8 004	11:03
ATMGRUPA (ATG)	3,8100	-0,26%	3,8200	3,8200	3,8000	1 646	6 273	11:03
ATREM (ATR)	42,5000	2,66%	41,4000	42,5000	41,4000	2 884	121 092	11:02
AUTOPARTN (APR)	20,5000	1,49%	20,3500	20,6500	20,2000	20 048	409 871	11:00
BBIDEV (BBD)	5,5500	0,00%	5,5500	5,5500	5,5500	335	1 859	09:43
BENEFIT (BFT)	3 460,0000	0,58%	3 455,0000	3 470,0000	3 430,0000	4 826	16 673 500	11:06
BEST (BST)	26,6000	2,31%	26,0000	26,6000	26,0000	1 412	36 793	11:06
BETACOM (BCM)	5,2500	0,96%	5,2500	5,3000	5,2500	2 743	14 451	10:42
BIGCHEESE (BCS)	14,8000	5,56%	14,0200	14,9000	13,9200	19 634	286 162	11:06
BIOCELTIX (BCX)	107,2000	-2,55%	111,0000	111,0000	107,2000	1 523	167 425	11:05
BIOMAXIMA (BMX)	13,8000	0,00%	13,8000	13,8000	13,6000	897	12 369	10:45
BIOMEDLUB (BML)	4,9600	-1,20%	5,0000	5,0400	4,9500	18 098	90 024	11:04
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,1600	0,97%	4,1200	4,2000	4,1200	97 494	406 341	11:03
BLOOBER (BLO)	32,1500	-1,23%	32,2500	32,7000	32,1000	7 047	227 348	10:54
BNPPPL (BNP)	104,0000	0,00%	105,0000	105,0000	104,0000	157	16 447	11:03
BOGDANKA (LWB)	24,0500	0,21%	24,3000	24,6500	24,0500	8 443	204 840	10:58
BOOMBIT (BBT)	6,9400	1,17%	6,9400	6,9400	6,9400	147	1 020	09:19
BORYSZEW (BRS)	6,3200	0,00%	6,3200	6,3200	6,2200	16 673	104 527	10:59
BOS	10,5000	0,96%	10,4000	10,5000	10,4000	7	73	09:18
BOWIM (BOW)	4,4400	-0,67%	4,4900	4,5600	4,4400	2 532	11 297	10:59
BRAND24 (B24)	59,6000	0,00%	59,6000	59,8000	59,4000	16	954	11:06
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	597,2000	-3,40%	620,0000	620,8000	595,6000	16 786	10 138 070	11:06
BUMECH (BMC)	8,5200	-0,58%	8,5000	8,8300	8,5000	12 114	105 466	11:06
CAPITAL (CPA)	0,2200	12,82%	0,2200	0,2200	0,2200	1 200	264	11:00
CAPITEA (CAP)	#0,4600	0,11%	-	-	-	-	-	09:00
CAPTORTX (CTX)	44,0000	7,58%	42,9000	44,3000	42,9000	4 488	196 695	10:45
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	254	1 001	09:00
CAVATINA (CAV)	14,2500	2,52%	14,0000	14,2500	13,8000	392	5 487	09:31
CCC	206,2000	-1,10%	210,5000	211,5000	206,2000	25 754	5 391 749	11:06
Reklama
CCENERGY (CCE)	(0,3080)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	250,5000	-1,11%	255,3000	256,9000	250,2000	50 394	12 765 808	11:06
CDRL (CDL)	10,0000	-1,96%	10,3000	10,3000	10,0000	6	60	10:17
CELTIC (CPD)	5,8000	-2,68%	5,8000	5,9400	5,8000	2 374	13 798	11:06
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	0,1640	0,00%	0,1640	0,1640	0,1640	2 100	344	11:00
CIGAMES (CIG)	2,8550	-0,52%	2,8700	2,9500	2,8350	222 901	644 773	11:05
CITYSERV (CTS)	5,6500	-0,88%	5,6500	5,6500	5,6500	487	2 752	11:00
CLNPHARMA (CLN)	23,8000	-1,04%	24,2000	24,2000	23,8000	2 841	68 314	11:05
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	3	140	09:07
COALENERG (CLE)	2,4300	0,00%	2,4300	2,4300	2,3500	18 328	43 775	10:22
COGNOR (COG)	7,3450	1,31%	7,4450	7,4450	7,2650	8 619	63 781	10:57
COLUMBUS (CLC)	6,7500	-0,30%	6,8000	6,8800	6,7500	14 283	97 069	11:06
COMP (CMP)	275,0000	0,00%	275,0000	277,0000	270,0000	7 322	2 013 239	10:52
COMPERIA (CPL)	4,9800	5,96%	4,8000	4,9800	4,8000	1 603	7 695	10:58
COMPREMUM (CPR)	0,8900	-0,45%	0,8940	0,8940	0,8700	22 980	20 140	10:13
CORMAY (CRM)	0,4990	-0,20%	0,5000	0,5000	0,4990	23 000	11 497	11:01
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	468,0000	1,52%	464,0000	475,0000	457,0000	288	134 276	10:59
CREOTECH (CRI)	289,0000	-0,86%	292,0000	296,5000	288,0000	867	253 200	11:04
CYBERFLKS (CBF)	164,0000	3,54%	158,6000	164,2000	157,6000	4 546	736 027	11:04
CYFRPLSAT (CPS)	15,2300	-2,37%	15,6000	15,6350	15,2050	496 551	7 617 511	11:05
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:00
DADELO (DAD)	54,2000	-0,73%	54,4000	54,6000	52,6000	5 203	278 054	11:05
DATAWALK (DAT)	107,9600	-2,65%	111,0000	112,2000	105,2000	6 541	709 524	11:06
DBENERGY (DBE)	11,4000	-0,87%	11,5000	11,5000	11,0500	47	534	10:11
DEBICA (DBC)	83,5000	0,12%	83,4000	83,5000	83,0000	494	41 142	11:06
DECORA (DCR)	72,6000	0,55%	72,2000	72,6000	71,0000	783	56 221	11:02
DEKPOL (DEK)	71,8000	-1,10%	72,2000	72,6000	71,8000	427	30 764	10:50
DELKO (DEL)	6,8600	1,18%	6,7800	6,8800	6,7800	582	3 955	10:54
DEVELIA (DVL)	8,5000	-2,30%	8,7000	8,7500	8,5000	46 039	392 784	11:05
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	178,1500	0,65%	178,0000	178,8000	176,5500	18 503	3 289 700	11:05
DIGITANET (DIG)	82,8000	-1,08%	83,2000	83,3000	81,3000	1 092	90 118	11:03
DIGITREE (DTR)	12,9000	0,00%	12,9000	12,9000	12,9000	30	387	09:52
DINOPL (DNP)	508,8000	-0,63%	513,4000	520,6000	508,2000	18 523	9 490 554	11:05
DMGROUP (DMG)	3,6900	1,65%	3,6300	3,7100	3,6200	7 324	26 521	09:48
DOMDEV (DOM)	242,5000	0,21%	242,0000	244,5000	240,0000	791	192 462	11:06
DRAGOENT (DGE)	21,0000	-4,11%	21,1000	21,1000	21,0000	172	3 612	10:48
ECBSA (ECB)	31,9000	-2,30%	32,5500	32,6500	31,9000	1 568	50 867	10:59
ECHO (ECH)	5,2800	-1,49%	5,3200	5,3800	5,2800	1 438	7 594	11:01
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	6,0000	1 394	8 374	10:27
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	48,1500	-1,73%	49,0000	49,5000	48,1500	19 117	936 321	11:06
ELKOP (EKP)	2,3900	-3,24%	2,4000	2,4000	2,3900	1 625	3 900	09:41
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	18,9500	-3,51%	19,7000	19,9100	18,9300	77 042	1 486 660	11:06
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6400	-0,16%	12,6000	12,7000	12,5400	6 328	79 692	10:59
ENERGOINS (ENI)	2,3000	4,07%	2,1900	2,3000	2,1800	32 242	72 821	11:06
ENTER (ENT)	56,0000	-0,71%	56,4000	57,3000	55,4000	801	45 188	10:55
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7580	3 924	2 989	10:11
ERBUD (ERB)	33,8000	0,00%	33,6500	34,0000	33,5000	1 983	66 938	10:34
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	-0,26%	37,5000	38,2000	37,3000	4 101	154 598	11:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5500	-1,09%	4,6000	4,6000	4,4000	27 588	123 506	11:03
EUROCASH (EUR)	8,3400	0,00%	8,3700	8,4400	8,3400	68 920	576 380	11:05
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,8000	0,42%	24,0000	24,2000	23,8000	672	16 187	11:05
FABRITY (FAB)	28,5000	1,06%	28,2000	28,5000	28,2000	106	2 995	10:55
FASING (FSG)	12,0000	0,00%	12,0000	12,0000	12,0000	24	288	09:39
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	36,1000	1,98%	35,7000	36,5000	35,7000	7 366	265 771	11:01
FMG	124,0000	3,77%	119,5000	124,0000	117,0000	162	19 739	10:58
FON	#0,7600	0,00%	-	-	-	-	-	09:19
FORTE SA (FTE)	29,8000	-1,32%	30,3000	30,3000	29,8000	1 479	44 338	10:59
Reklama
GAMEOPS (GOP)	15,0800	-3,95%	15,4800	15,4800	14,0200	18 721	281 141	11:03	Reklama
GAMFACTOR (GIF)	6,7000	-2,90%	6,7600	7,0000	6,7000	11 566	79 942	10:47
GENOMTEC (GMT)	7,0100	7,85%	6,5200	7,0200	6,5200	33 194	228 666	11:06
GETIN (GTN)	0,5340	-1,11%	0,5480	0,5530	0,5300	235 041	126 332	11:06
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,1000	-1,12%	53,2500	53,7500	53,0000	17 143	913 460	11:06
GREENX (GRX)	1,9400	-1,02%	1,9200	1,9580	1,9120	182 197	351 902	11:06
GRENEVIA (GEA)	2,6700	-0,74%	2,6900	2,6900	2,6600	7 561	20 163	10:49
GRODNO (GRN)	10,1500	5,73%	9,5200	10,2000	9,3600	10 137	98 070	11:06
GRUPAAZOTY (ATT)	19,2500	-1,18%	19,5000	19,5800	19,1700	61 082	1 177 608	11:06
GRUPRACUJ (GPP)	66,8000	3,09%	64,8000	66,8000	64,8000	294	19 273	10:59
GTC	4,2500	-0,23%	4,2100	4,2700	4,2100	12 069	51 293	10:49
HANDLOWY (BHW)	110,0000	-1,43%	111,6000	111,6000	109,4000	5 818	641 782	11:06
HARPER (HRP)	6,4400	-1,53%	6,5400	6,5400	6,4000	1 512	9 719	10:38
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2450	-3,86%	1,2950	1,2950	1,2350	34 351	42 788	11:02
HUUUGE-S144 (HUGE)	19,3000	0,21%	19,2600	19,3000	19,2000	10 825	208 375	11:03
HYDROTOR (HDR)	20,4000	-0,49%	20,8000	20,8000	20,4000	8	164	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:00
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,8000	-2,21%	29,4000	29,4000	28,3500	1 255	35 880	11:06
IFSA (IFR)	#0,3930	0,00%	-	-	-	-	-	10:47
IMCOMPANY (IMC)	27,0000	0,00%	27,0000	27,0000	27,0000	266	7 182	10:44
IMMOBILE (GKI)	3,3300	-3,76%	3,4600	3,4600	3,2300	43 236	143 559	11:03
IMPERIO (IMP)	1,3200	-5,71%	1,4000	1,4300	1,3000	42 222	57 047	10:53
IMS	3,5000	0,00%	3,5500	3,5500	3,5000	1 417	5 020	10:52
INC	1,9950	-1,24%	2,0000	2,0000	1,9300	1 285	2 517	10:46
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	329,5000	-0,45%	328,0000	331,0000	328,0000	554	182 463	11:04
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,0000	0,00%	41,3000	41,3000	40,7000	689	28 169	10:40
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,1500	0,47%	2,0600	2,1500	2,0600	3 187	6 811	11:04
INTERCARS (CAR)	571,0000	-1,38%	582,0000	583,0000	569,0000	905	525 171	10:34
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3800	1,37%	7,3000	7,4000	7,3000	2 148	15 824	10:51
IPOPEMA (IPE)	2,8500	-2,06%	2,9000	2,9000	2,8500	584	1 675	10:26
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9400	2,80%	2,9000	3,0100	2,8800	227 662	671 020	11:03
JRH	5,0000	0,00%	5,0000	5,0000	5,0000	1	5	09:00
JSW	26,1200	-2,54%	27,0000	27,2800	26,0400	183 198	4 845 386	11:06
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	1 467	1 341	10:32
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	18,0000	-0,55%	18,1000	18,1000	17,7000	2 117	37 671	10:41
KETY (KTY)	896,0000	-0,83%	909,5000	910,0000	895,0000	1 820	1 641 592	11:06
KGHM (KGH)	134,8000	-0,81%	136,7500	137,2500	134,5500	113 785	15 421 475	11:06
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	18,1000	-2,16%	18,5000	18,5000	18,1000	4 255	77 400	10:58
KOGENERA (KGN)	62,5000	-1,11%	63,2000	63,7000	62,4000	443	27 931	11:06
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,3400	-0,74%	5,2600	5,3400	5,1400	5 870	30 723	11:02
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 771	3 476	09:58
KRKA (KRK)	848,0000	-5,78%	862,0000	862,0000	824,0000	63	53 922	11:05
KRUK (KRU)	406,5000	-1,29%	414,0000	416,7000	406,5000	6 810	2 805 014	11:06
KRVITAMIN (KVT)	9,9000	-1,00%	9,9800	10,0000	9,9000	2 594	25 921	10:36
KSGAGRO (KSG)	2,9000	-1,02%	2,9300	2,9300	2,9000	604	1 764	10:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,6950	-3,42%	1,7900	1,7900	1,6950	603	1 022	10:26
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	152	430	09:09
LENTEX (LTX)	7,8000	-0,26%	7,8000	7,8000	7,6800	1 614	12 576	09:20
LESS (LES)	0,2390	-0,83%	0,2410	0,2410	0,2380	778	186	10:58
LIBET (LBT)	1,4000	2,94%	1,3600	1,4400	1,3600	5 257	7 528	10:30
LOKUM (LKD)	21,7000	-2,25%	22,2000	22,3000	21,7000	312	6 864	10:26
LPP	15 770,0000	-2,08%	16 150,0000	16 245,0000	15 760,0000	432	6 890 140	11:06
Reklama
LSISOFT (LSI)	25,6000	-1,54%	25,0000	25,6000	25,0000	184	4 661	10:32	Reklama
LUBAWA (LBW)	9,0600	-1,31%	9,2400	9,3250	9,0550	59 915	548 302	11:06
MABION (MAB)	9,6600	0,94%	9,7100	9,7100	9,5700	2 356	22 679	10:54
MAKARONPL (MAK)	19,6400	0,31%	19,6400	19,7000	19,6400	125	2 460	10:39
MANGATA (MGT)	65,4000	0,93%	64,8000	65,4000	64,8000	17	1 102	09:09
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,6400	0,53%	7,6400	7,6400	7,6200	1 142	8 703	10:57
MAXCOM (MXC)	6,4000	0,31%	6,4000	6,4000	6,4000	6	38	09:02
MBANK (MBK)	869,2000	-0,89%	877,0000	889,8000	868,0000	4 335	3 813 256	11:06
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,2000	1,74%	29,5000	29,8000	29,2000	15 348	453 774	11:02
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1150	2	2	09:00
MEDICALG (MDG)	33,2000	-0,90%	33,6500	33,8000	32,8000	5 794	193 285	10:56
MEDINICE (ICE)	7,7600	-3,00%	7,8800	7,9000	7,7600	6 920	54 081	10:53
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	5	32	11:00
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,6000	60	1 850	10:57
MERCATOR (MRC)	48,2500	0,73%	48,0000	48,3000	47,8000	384	18 440	10:58
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	296	7 656	09:02
MEXPOLSKA (MEX)	3,6600	-1,08%	3,6500	3,6600	3,6500	832	3 045	10:42
MFO	33,6000	-2,04%	34,3000	34,3000	33,5000	741	24 941	10:43
MILKILAND (MLK)	1,9100	-3,54%	1,9450	1,9450	1,9000	16 033	30 750	11:02
MILLENNIUM (MIL)	14,9500	-0,93%	15,0800	15,2200	14,9400	277 103	4 191 632	11:05
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,2200	-1,25%	14,3800	14,4500	14,2200	66 832	960 882	11:06
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,4000	-2,73%	16,9200	16,9800	16,2800	8 123	134 190	11:05
MOBRUK (MBR)	297,5000	1,71%	296,5000	298,5000	293,5000	2 342	695 402	11:06
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,8200	-0,24%	32,9000	32,9400	32,7400	524	17 234	10:37
MOLECURE (MOC)	7,5700	-4,54%	7,9300	7,9900	7,3300	69 694	536 000	11:06
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	10	51	09:13
MOSTALPLC (MSP)	15,0000	-1,64%	15,3500	15,3500	15,0000	12	181	10:12
MOSTALWAR (MSW)	7,7800	-1,77%	7,8800	7,9400	7,6000	4 071	31 427	10:57
MOSTALZAB (MSZ)	6,1100	1,33%	6,0500	6,1200	6,0500	29 764	181 571	11:04
MOVIEGAME (MOV)	13,7000	-1,15%	13,8400	13,8400	13,7000	1 560	21 500	10:44
MURAPOL (MUR)	40,4000	-0,49%	40,6000	41,1500	40,4000	2 683	109 016	11:03
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5750	-0,19%	2,5750	2,5800	2,5750	192	495	10:10
NEUCA (NEU)	666,0000	-0,60%	669,0000	672,0000	663,0000	244	163 119	11:00
NEWAG (NWG)	70,3000	-0,14%	70,4000	70,5000	69,3000	2 489	173 506	10:57
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,3400	151	365	10:50
NOCTILUCA (NCL)	101,0000	-0,98%	102,0000	102,0000	101,0000	1 282	130 526	11:06
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	-0,75%	1,3300	1,3300	1,3200	43 327	57 202	10:55
NOVITA (NVT)	96,2000	1,48%	96,0000	96,2000	94,2000	232	22 260	11:05
NTCAPITAL (NTC)	0,6420	-1,23%	0,6300	0,6700	0,6300	7 792	5 074	10:38
NTTSYSTEM (NTT)	10,7000	-2,73%	10,9500	11,1000	10,7000	2 544	27 935	10:37
ODLEWNIE (ODL)	9,0200	0,22%	9,0800	9,0800	9,0200	3 750	34 020	10:39
ONDE (OND)	10,0000	-0,99%	10,1800	10,1800	10,0000	4 201	42 459	10:46
ONESANO (ONO)	#0,9140	2,93%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	91,8000	-1,71%	93,4000	93,4000	87,8000	10 192	931 304	11:06
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	1 990	7 801	10:49
ORANGEPL (OPL)	8,7100	-2,62%	8,9820	8,9940	8,7020	344 842	3 027 986	11:06
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,0000	-1,55%	38,0000	38,0000	38,0000	38	1 444	11:00
OTLOG (OTS)	14,6200	-1,62%	14,8400	14,8800	14,6200	590	8 687	10:55
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	3	15	09:00
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-1,84%	16,4000	16,4000	16,0000	190	3 058	09:38
PASSUS (PAS)	61,0000	-2,56%	61,8000	61,8000	60,0000	1 320	81 086	11:04
PATENTUS (PAT)	3,4200	-2,01%	3,4400	3,4800	3,4100	725	2 487	10:19
PBG	#0,0200	11,11%	-	-	-	-	-	10:23
PBSFINANSE (PBF)	0,5500	0,00%	0,5500	0,5500	0,5500	2 000	1 100	11:00
PCCEXOL (PCX)	2,5700	0,39%	2,5900	2,5900	2,5700	2 032	5 226	10:51
PCCROKITA (PCR)	69,5000	-0,57%	69,9000	70,0000	69,5000	684	47 768	11:06
PCFGROUP (PCF)	5,0500	1,00%	5,0000	5,0900	5,0000	4 303	21 692	11:04
PEKABEX (PBX)	17,8000	-1,11%	18,0000	18,2000	17,8000	181	3 262	11:03
PEKAO (PEO)	200,2000	-1,18%	204,0000	205,0000	200,1000	101 103	20 466 371	11:06
PEPCO (PCO)	22,5400	0,45%	22,3500	22,8800	22,3500	691 267	15 689 653	11:05
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	11,9000	-4,95%	12,2700	12,3500	11,8200	1 218 185	14 748 579	11:06
PGFGROUP (PGV)	0,4890	-6,32%	0,5020	0,5220	0,4820	40 672	20 246	10:51
PHARMENA (PHR)	3,5500	0,28%	3,5000	3,5500	3,5000	163	577	10:32
PHN	9,9200	-0,80%	10,0000	10,0000	9,9200	2 993	29 832	09:46
PHOTON (PEN)	3,1200	-1,58%	3,1300	3,1700	3,1100	161	503	10:26
PKNORLEN (PKN)	83,0500	-0,19%	83,2500	84,8400	83,0000	536 177	44 897 422	11:06
PKOBP (PKO)	81,2200	-1,41%	83,0000	83,1600	81,1400	279 201	22 922 744	11:06
PKPCARGO (PKP)	15,9000	-0,19%	16,1200	16,1500	15,9000	9 522	152 236	11:01
PLAYWAY (PLW)	286,0000	2,14%	281,0000	286,5000	280,0000	461	130 803	10:55
PLAZACNTR (PLZ)	3,0300	1,00%	3,0200	3,0900	2,8700	19 728	59 599	11:04
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,4000	0,68%	59,2000	59,8000	59,0000	954	56 601	10:48
POLICE (PCE)	9,0600	0,00%	9,0400	9,0600	8,9200	263	2 377	10:56
POLIMEXMS (PXM)	4,7050	-1,98%	4,7700	4,8400	4,7000	79 057	374 944	11:06
POLTREG (PTG)	31,1000	-2,81%	31,7000	32,3000	31,1000	120	3 756	10:48
POLWAX (PWX)	1,5600	1,30%	1,5700	1,5700	1,5400	37 751	58 732	10:50
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	15	51	09:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	356	6 159	10:43
PROTEKTOR (PRT)	1,0600	6,00%	1,0600	1,0600	1,0600	8 136	8 624	11:02
PTWP (PTW)	107,0000	-0,93%	108,0000	108,0000	103,0000	92	9 849	10:57
PULAWY (ZAP)	50,0000	0,00%	50,4000	50,4000	50,0000	333	16 737	10:54
PURE (PUR)	7,1350	23,23%	5,9000	7,1350	5,8300	214 905	1 389 215	11:06
PZU	61,5000	-1,60%	62,6800	62,9400	61,4200	179 419	11 116 955	11:06
QNATECHNO (QNA)	27,5000	-2,48%	28,1000	28,1000	27,5000	73	2 011	09:57
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	79	2 212	11:00
QUERCUS (QRS)	11,5500	-0,43%	11,6000	11,6000	11,4000	21 440	245 831	10:45
RAEN (RAE)	0,3510	3,54%	0,3390	0,3655	0,3390	141 408	50 512	10:40
RAFAMET (RAF)	69,5000	-2,11%	72,0000	72,0000	69,0000	202	14 024	10:52
RAINBOW (RBW)	128,3000	0,08%	129,9000	130,9000	128,0000	28 867	3 730 721	11:06
RANKPROGR (RNK)	4,7800	-3,04%	4,8650	4,8650	4,7800	6 257	30 190	10:59
RAWLPLUG (RWL)	16,3500	0,93%	16,2000	16,3500	16,2000	23	373	09:59
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0600	6,00%	1,0700	1,0700	1,0600	9	10	10:33
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,2000	0,24%	82,2000	82,2000	82,2000	27	2 219	10:30
ROPCZYCE (RPC)	27,5000	1,10%	27,2000	27,5000	27,2000	287	7 867	10:55
RYVU (RVU)	31,5500	1,94%	31,1000	31,7000	31,0500	21 320	668 898	10:53
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	23,4000	0,86%	23,4000	23,5000	23,3000	420	9 819	10:41
SANPL (SPL)	528,8000	-1,64%	540,0000	544,6000	528,4000	10 760	5 777 654	11:06
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	13	427	10:56
SANWIL (SNW)	1,2800	-2,29%	1,3100	1,3600	1,2800	22 704	29 369	10:40
SCPFL (SCP)	160,0000	0,00%	160,0000	162,0000	158,2000	290	46 623	11:00
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,4200	8,4600	8,4200	1 980	16 714	11:01
SELENAFM (SEL)	35,2000	-0,56%	35,3000	35,3000	35,2000	331	11 668	11:00
SELVITA (SLV)	36,7000	2,80%	37,0000	37,6000	36,4000	42 113	1 559 616	11:06
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4880	0,83%	0,4840	0,4890	0,4840	13 770	6 691	11:03
SHOPER (SHO)	47,7000	-1,45%	48,0000	48,5000	47,6000	3 239	155 426	11:03
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,5000	-1,43%	27,5000	27,8000	27,5000	608	16 741	11:02
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	80,0000	1,52%	79,8000	80,0000	78,8000	120	9 512	10:58
SOHODEV (SHD)	0,3880	-5,37%	0,3880	0,3880	0,3880	8	3	11:00
SONEL (SON)	17,7000	0,00%	17,7000	17,8000	17,7000	227	4 027	11:06
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	0,00%	618,0000	620,0000	618,0000	19	11 750	09:08
STALEXP (STX)	3,1200	-0,64%	3,1400	3,1400	3,1150	3 619	11 319	11:06
STALPROD (STP)	252,0000	0,80%	249,0000	253,0000	249,0000	167	41 974	09:58
STALPROFI (STF)	8,6800	0,46%	8,6400	8,7400	8,6000	3 825	33 236	10:57
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:00	Reklama
SUNEX (SNX)	7,3700	-0,14%	7,3900	7,4400	7,3700	999	7 375	10:55
SYGNITY (SGN)	113,0000	-1,74%	115,0000	115,5000	113,0000	405	46 473	10:59
SYNEKTIK (SNT)	215,8000	0,94%	214,2000	215,8000	213,8000	5 282	1 134 632	11:03
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	122,0000	-0,41%	120,5000	122,5000	120,0000	272	33 037	11:06
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,3180	-4,43%	8,6260	8,7000	8,2020	681 548	5 780 407	11:06
TBULL (TBL)	3,8200	-5,91%	3,8200	3,8200	3,8200	30	115	11:00
TENDERHUT (THG)	6,0800	-2,56%	6,1400	6,1400	6,0800	200	1 218	11:05
TERMOREX (TRR)	0,7150	0,00%	0,7150	0,7150	0,7150	130	93	10:44
TESGAS (TSG)	2,2200	-2,20%	2,2200	2,2200	2,2200	2	4	09:00
TEXT (TXT)	60,0000	2,92%	60,0000	62,2500	59,6000	80 021	4 890 117	11:06
TORPOL (TOR)	39,9500	-0,13%	40,0000	40,3000	39,8000	2 139	85 615	10:46
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	11:00
TOYA (TOA)	10,4200	3,17%	10,3000	10,4600	10,2000	86 399	893 878	11:04
TRAKCJA (TRK)	2,2250	1,37%	2,2200	2,2500	2,2150	92 483	206 135	11:06
TRANSPOL (TRN)	3,9800	-2,93%	4,0800	4,0800	3,9800	2 093	8 334	09:35
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	80,4000	-0,74%	81,0000	81,5000	80,4000	3 383	273 553	11:05
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	1 128	13 421	10:07
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,4000	-0,87%	11,5000	11,5000	11,3500	2 265	25 869	10:52
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,9600	-0,44%	9,0400	9,0400	8,9600	1 226	11 082	11:05
UNIMOT (UNT)	151,0000	-1,05%	152,6000	153,8000	151,0000	1 821	278 125	11:06
URTESTE (URT)	52,6000	-2,59%	54,0000	54,0000	52,6000	317	17 034	10:52
VERCOM (VRC)	119,8000	-0,99%	121,0000	121,6000	119,8000	667	80 603	10:59
VIGOPHOTN (VGO)	458,0000	0,66%	458,0000	463,0000	457,0000	124	56 823	11:04
VINDEXUS (VIN)	12,1000	-1,63%	12,3000	12,3500	12,1000	874	10 741	10:51
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:00
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	9 600	5 280	10:27
VOTUM (VOT)	45,5500	-0,11%	45,5000	45,6500	45,3000	2 736	124 439	10:44
VOXEL (VOX)	170,0000	0,59%	169,0000	170,0000	168,2000	763	129 382	11:04
VRG	4,0200	-0,99%	4,0600	4,0800	4,0200	17 492	70 904	10:49
WARIMPEX (WXF)	2,5600	-1,16%	2,5900	2,6300	2,5600	6 007	15 563	09:32
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	20	13 120	10:59
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4500	6,3900	10 577	67 752	11:02
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,3000	1,44%	77,0000	78,3000	76,5000	7 443	578 808	11:06
WITTCHEN (WTN)	18,2600	-0,22%	18,3000	18,3400	18,2200	4 934	90 218	11:05
XPLUS (XPL)	3,6300	-2,42%	3,7200	3,8000	3,6300	4 122	15 266	10:27
XTPL (XTP)	83,9000	-1,06%	84,5000	84,5000	83,0000	204	17 226	10:48
XTRADEBDM (XTB)	72,6800	-0,60%	73,2200	73,8600	72,4200	53 789	3 928 205	11:06
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,2400	-0,28%	21,3000	21,4700	21,1600	179 490	3 816 975	11:06
ZAMET (ZMT)	0,8440	0,00%	0,8460	0,8460	0,8220	10 087	8 331	10:12
ZEPAK (ZEP)	23,9000	-1,24%	24,0500	24,2000	23,7000	13 253	317 030	11:06
ZREMB (ZRE)	7,3800	-1,73%	7,4100	7,5100	7,3800	7 504	55 735	10:52
ZUE	9,9800	-1,67%	10,0000	10,0000	9,8800	3 854	38 114	10:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.