Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 251,26	-0,28%	105 350,73	105 466,41	105 009,24	105 548,27	145 862 992	10:18
WIG20	2 859,01	-0,21%	2 863,12	2 863,65	2 845,31	2 864,98	98 426 049	10:33
WIG30	3 715,32	-0,20%	3 713,49	3 720,28	3 700,23	3 722,85	134 262 435	10:33
mWIG40	8 032,74	-0,28%	8 050,88	8 060,62	8 016,87	8 055,13	49 080 155	10:18
sWIG80	28 847,08	-0,18%	28 881,27	28 881,27	28 780,37	28 900,40	7 995 780	10:18
WIG-BANKI	16 751,85	-0,06%	16 738,88	16 793,07	16 683,21	16 762,50	31 935 957	10:18
WIG-BUDOW	8 119,02	-0,05%	8 134,29	8 148,01	8 092,93	8 123,27	2 425 628	10:18
WIG-CHEMIA	9 141,93	-0,31%	9 218,22	9 218,22	9 141,93	9 170,25	532 752	10:18
WIG-ENERG	4 349,58	-0,58%	4 369,03	4 369,03	4 337,90	4 374,81	6 203 270	10:18
WIG-INFO	10 419,34	0,39%	10 374,01	10 447,28	10 342,48	10 379,16	4 421 828	10:18
WIG-MEDIA	7 408,25	0,37%	7 394,08	7 450,49	7 351,16	7 380,85	1 538 455	10:18
WIG-NRCHOM	5 221,03	-1,17%	5 287,79	5 287,79	5 208,13	5 282,72	957 693	10:18
WIG-PALIWA	9 170,90	-0,82%	9 193,67	9 221,33	9 162,39	9 246,42	10 367 480	10:18
WIG-Poland	(110 305,30)	-	-	-	-	110 305,30	142 731 116	06:20
WIG-SPOZYW	3 041,94	-0,76%	3 061,58	3 066,54	3 032,18	3 065,37	592 529	10:18
WIG20lev	566,27	-0,66%	569,07	569,28	561,99	570,05	86 030 435	10:18
WIG20short	2 945,44	0,39%	2 938,23	2 956,47	2 937,69	2 933,86	86 030 435	10:18
GPWB-B1Y3Y	1 263,31	0,01%	1 263,31	1 263,31	1 263,31	1 263,15	-	10:15
GPWB-B1Y4Y	1 268,21	0,01%	1 268,21	1 268,21	1 268,21	1 268,04	-	10:15
GPWB-B1Y5Y	1 273,87	0,01%	1 273,87	1 273,87	1 273,87	1 273,74	-	10:15
GPWB-B3Y5Y	1 286,64	0,01%	1 286,64	1 286,64	1 286,64	1 286,53	-	10:15
GPWB-B5Y	1 281,56	0,00%	1 281,56	1 281,56	1 281,56	1 281,51	-	10:15
GPWB-BWZ	1 269,53	0,00%	1 269,53	1 269,53	1 269,53	1 269,54	-	10:15
INNOVATOR	(1 731,34)	-	-	-	-	1 731,34	19 171 517	06:20
mWIG40dvp	(185,63)	-	-	-	-	185,63	49 278 602	06:20
mWIG40TR	12 429,91	-0,24%	12 457,98	12 473,06	12 405,35	12 459,33	49 080 155	10:18
mWIG40TRlv	19 669,52	-0,51%	19 758,60	19 806,45	19 591,57	19 770,24	49 080 155	10:18
mWIG40TRsh	2 316,96	0,31%	2 311,76	2 321,51	2 308,96	2 309,79	49 080 155	10:18
sWIG80dvp	(597,78)	-	-	-	-	597,78	8 088 893	06:20
sWIG80TR	44 572,54	-0,10%	44 625,37	44 625,37	44 469,46	44 614,94	7 995 780	10:18
WIG140	2 041,55	-0,29%	2 043,58	2 045,83	2 036,79	2 047,50	143 106 369	10:18
WIG20dvp	(53,51)	-	-	-	-	53,51	86 550 036	06:20
WIG20TR	6 131,36	-0,31%	6 147,02	6 147,62	6 108,24	6 150,47	86 030 435	10:18
WIG20TRlev	5 197,10	-0,66%	5 223,74	5 224,76	5 157,77	5 231,55	86 030 435	10:18
WIG20TRsht	2 760,07	0,39%	2 753,06	2 770,40	2 752,80	2 749,48	86 030 435	10:18
WIG30TR	7 822,52	-0,32%	7 827,90	7 842,22	7 799,97	7 847,64	117 379 811	10:18
WIG-CEE	(2 451,95)	-	-	-	-	2 451,95	471 470	06:20
WIGdiv	2 342,67	-0,60%	2 351,65	2 357,51	2 341,83	2 356,86	41 887 422	10:18
WIGdivplus	2 135,97	-0,67%	2 144,50	2 146,16	2 135,20	2 150,30	64 407 674	10:18
WIG.GAMES	18 259,25	1,16%	18 057,06	18 322,08	18 001,31	18 049,11	10 557 833	10:18
WIG-GORNIC	4 344,67	-1,07%	4 327,28	4 358,00	4 325,06	4 391,49	8 858 262	10:18
WIG-GRY	23 415,92	1,97%	23 101,62	23 489,66	22 925,33	22 962,42	11 388 581	10:18
WIGind	17 311,61	-0,33%	17 341,45	17 347,65	17 261,03	17 368,35	2 789 436	10:18
WIG-LEKI	3 390,11	-0,58%	3 403,77	3 428,32	3 380,63	3 409,99	510 450	10:18
WIGmed	18 494,72	0,02%	18 567,00	18 586,18	18 454,33	18 490,33	5 186 292	10:18
WIG-MOTO	8 710,57	-0,78%	8 710,25	8 767,13	8 685,43	8 778,91	976 274	10:18
WIG.MS-BAS	17 219,35	-0,90%	17 257,04	17 297,44	17 189,17	17 375,53	14 519 872	10:18
WIG.MS-ECM	8 809,77	-0,07%	8 804,31	8 820,19	8 768,32	8 815,70	15 425 172	10:18
WIG.MS-FIN	20 025,92	-0,43%	20 082,66	20 091,58	19 971,71	20 112,71	46 655 015	10:18
WIG-ODZIEZ	11 132,28	-0,79%	11 201,27	11 219,05	11 116,17	11 221,47	7 936 523	10:18
WIGtechTR	18 905,29	0,03%	18 911,86	18 918,07	18 822,87	18 899,36	21 135 189	10:18
WIG-Ukrain	(569,70)	-	-	-	-	569,70	439 957	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,00%	2,6000	2,6000	2,6000	20	52	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	207,6000	0,78%	205,0000	208,4000	205,0000	1 961	405 370	10:12
3RGAMES (3RG)	0,8240	0,73%	0,8240	0,8240	0,8240	4 164	3 431	09:58
4MASS (4MS)	4,3450	0,35%	4,3500	4,3500	4,3000	22 603	97 252	10:14
ABPL (ABE)	99,3000	2,69%	97,7000	99,5000	97,1000	1 127	110 995	10:17
ACAUTOGAZ (ACG)	30,5000	-2,87%	31,4000	31,4000	30,2000	650	20 316	10:04
ACTION (ACT)	23,6000	0,43%	23,5000	23,8000	23,4500	3 475	82 031	10:14
ADIUVO (ADV)	0,9000	-1,32%	0,9160	0,9160	0,9000	2 515	2 264	09:43
AGORA (AGO)	9,8600	0,41%	9,8200	9,8600	9,7800	1 912	18 764	09:56
AGROTON (AGT)	4,7700	-3,05%	4,7200	4,7700	4,6800	430	2 019	09:46
AIGAMES (ALG)	0,9100	-2,78%	0,9000	0,9340	0,9000	7 260	6 563	10:03
AILLERON (ALL)	21,1500	0,48%	21,0500	21,1500	20,9500	3 446	72 768	10:18
AIRWAY (AWM)	0,4195	-1,18%	0,4250	0,4270	0,4075	162 889	68 018	10:18
ALIOR (ALR)	98,0600	1,09%	97,9800	98,7200	96,8600	48 805	4 775 578	10:17
ALLEGRO (ALE)	34,3650	-0,16%	34,3300	34,4200	34,0450	72 417	2 478 423	10:18
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1700	-0,46%	2,1700	2,1700	2,1700	5	11	09:38
AMBRA (AMB)	21,3500	-0,47%	21,5000	21,5500	21,3000	2 494	53 583	10:18
AMICA (AMC)	60,4000	-1,47%	61,3000	61,7000	60,4000	967	59 063	09:52
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7200	0,00%	15,7200	15,7800	15,6600	3 290	51 679	10:13
ANSWEAR (ANR)	27,7000	-0,36%	27,8000	27,9000	27,2000	4 707	129 258	10:18
APATOR (APT)	20,8000	-0,24%	20,8000	20,8500	20,4500	6 163	127 205	10:07
APLISENS (APN)	18,7000	-1,32%	18,9000	18,9500	18,6500	126	2 379	10:13
APSENERGY (APE)	3,0000	-2,28%	3,0900	3,0900	3,0000	2 503	7 509	09:29
ARCHICOM (ARH)	44,8000	0,00%	44,8000	44,8000	44,8000	797	35 706	09:43
ARCTIC (ATC)	10,9600	0,55%	10,9600	10,9600	10,9000	5 289	57 857	10:18
ARLEN (ARL)	37,3900	1,05%	37,0000	37,6000	36,9500	4 705	175 642	10:18
ARTIFEX (ART)	15,3200	0,00%	15,3600	15,3600	15,3200	773	11 854	10:14
ASBIS (ASB)	25,9000	-0,38%	26,0000	26,2000	25,7400	28 855	748 136	10:18
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	-0,68%	87,4000	87,4000	86,8000	156	13 613	10:01
ASSECOPOL (ACP)	226,0000	0,62%	222,6000	226,8000	222,6000	5 607	1 259 476	10:17
ASSECOSEE (ASE)	81,5000	-1,57%	82,8000	82,8000	81,2000	471	38 630	10:10
ASTARTA (AST)	51,8000	-5,65%	54,4000	54,7000	51,2000	7 397	387 790	10:18
ATAL (1AT)	64,0000	0,00%	63,9000	64,0000	63,6000	2 264	144 706	10:11
ATENDE (ATD)	3,1900	-0,31%	3,1900	3,2000	3,1900	1 615	5 152	09:25
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	41	646	09:15
ATLANTIS (ATS)	2,2500	0,00%	2,1500	2,2500	2,1500	81	174	10:11
ATMGRUPA (ATG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	10:11
ATREM (ATR)	40,9000	2,51%	40,3000	41,0000	40,3000	3 968	161 643	10:17
AUTOPARTN (APR)	20,7000	1,22%	20,3000	21,2000	20,3000	40 807	851 646	10:17
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	367	1 982	09:58
BENEFIT (BFT)	3 130,0000	0,32%	3 160,0000	3 160,0000	3 090,0000	52	161 910	10:14
BEST (BST)	25,0000	0,00%	25,6000	25,6000	25,0000	475	11 920	09:26
BETACOM (BCM)	4,6800	1,30%	4,6800	4,6800	4,6800	2	9	09:00
BIGCHEESE (BCS)	13,9000	7,42%	12,9600	13,9000	12,9600	14 954	202 727	10:11
BIOCELTIX (BCX)	101,6000	-0,78%	102,6000	102,6000	100,0000	1 153	116 504	10:01
BIOMAXIMA (BMX)	14,4000	-0,69%	14,5000	14,5000	14,4000	386	5 586	09:59
BIOMEDLUB (BML)	5,0500	-0,59%	5,1000	5,1600	5,0100	39 194	197 816	10:15
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1500	-0,24%	4,1200	4,1600	4,1200	34 558	143 400	10:07
BLOOBER (BLO)	29,8500	1,70%	29,3000	29,8500	29,1500	7 372	217 996	10:18
BNPPPL (BNP)	106,5000	-1,39%	108,0000	108,0000	106,5000	22	2 345	09:25
BOGDANKA (LWB)	25,0000	-1,57%	25,4000	25,4000	24,7500	5 224	130 540	10:15
BOOMBIT (BBT)	6,9000	0,88%	6,8400	6,9000	6,8400	472	3 231	09:53
BORYSZEW (BRS)	6,5000	-0,61%	6,5400	6,5400	6,4200	8 388	54 595	10:18
BOS	10,3400	0,98%	10,3600	10,4000	10,2200	4 872	50 545	10:18
BOWIM (BOW)	4,5600	0,44%	4,5400	4,5600	4,5400	1 597	7 264	10:03
BRAND24 (B24)	54,0000	0,37%	52,0000	54,0000	52,0000	50	2 678	09:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	539,0000	-0,22%	542,2000	545,0000	536,4000	2 118	1 142 197	10:18
BUMECH (BMC)	8,8000	1,03%	8,7100	8,8200	8,6600	699	6 096	10:18
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:44
CAPITEA (CAP)	0,4750	0,00%	0,4750	0,4750	0,4750	6 228	2 958	10:06
CAPTORTX (CTX)	36,1000	0,28%	36,8000	38,4000	36,1000	8 373	311 060	10:18
CASPAR (CSR)	5,7500	-3,36%	5,8000	5,8000	5,7500	6	35	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	199,0500	0,08%	200,0000	200,0000	197,3000	7 219	1 435 834	10:17
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,7000	2,15%	272,0000	277,3000	269,2000	33 537	9 185 770	10:18
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2650	-0,22%	2,2700	2,2700	2,2300	15 869	35 626	10:15
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,7500	-1,25%	24,0000	24,3000	23,5000	5 609	133 279	10:17
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	1	50	09:00
COALENERG (CLE)	1,7300	-3,89%	1,8200	1,8200	1,7250	14 019	24 594	10:14
COGNOR (COG)	7,5700	-0,13%	7,5750	7,5750	7,4550	3 689	27 811	10:15
COLUMBUS (CLC)	7,1800	0,98%	7,1400	7,1800	7,0500	7 559	53 957	10:00
COMP (CMP)	235,0000	0,00%	235,0000	236,0000	233,0000	124	29 092	10:17
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:33
COMPREMUM (CPR)	1,0750	0,00%	1,0750	1,0750	1,0750	5	5	09:00
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 876	2 480	09:32
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	-0,65%	459,0000	460,0000	456,0000	56	25 660	10:18
CREOTECH (CRI)	290,0000	0,17%	292,0000	292,0000	289,5000	435	126 354	10:11
CYBERFLKS (CBF)	164,8000	-0,72%	166,0000	166,0000	164,0000	473	77 769	10:16
CYFRPLSAT (CPS)	16,9000	-1,74%	17,2500	17,2500	16,8200	93 176	1 579 140	10:18
CZTOREBKA (CZT)	#0,4600	0,00%	-	-	-	-	-	09:57
DADELO (DAD)	45,0000	0,00%	45,0000	45,1000	44,0000	3 533	158 458	10:18
DATAWALK (DAT)	125,0000	-0,98%	123,0000	125,9400	122,6000	3 283	407 584	10:13
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	83,3000	-0,12%	83,1000	83,3000	82,6000	907	75 370	10:07
DECORA (DCR)	76,0000	0,00%	76,4000	76,8000	74,8000	355	26 920	10:09
DEKPOL (DEK)	63,6000	2,58%	63,0000	63,6000	62,0000	865	54 416	10:16
DELKO (DEL)	6,7200	-1,75%	6,8600	6,8600	6,7200	123	841	10:17
DEVELIA (DVL)	7,3700	-2,25%	7,4200	7,5100	7,3300	12 242	90 951	10:15
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	165,5500	0,15%	166,4000	166,5000	164,0000	1 468	242 601	10:18
DIGITANET (DIG)	82,9000	0,12%	82,8000	83,4000	82,8000	762	63 195	10:18
DIGITREE (DTR)	15,8000	3,95%	15,5000	15,8000	15,2000	263	4 086	09:43
DINOPL (DNP)	524,0000	0,38%	523,0000	525,6000	520,6000	18 600	9 743 095	10:17
DMGROUP (DMG)	3,6800	-2,13%	3,7800	3,7900	3,6800	152	566	10:06
DOMDEV (DOM)	229,0000	-2,14%	237,5000	237,5000	228,5000	1 515	350 186	10:18
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,2000	-1,83%	32,8000	32,8000	32,2000	710	23 038	10:15
ECHO (ECH)	5,1600	0,00%	5,1600	5,1800	5,1200	8 179	42 237	10:09
EDINVEST (EDI)	5,8000	1,75%	5,8000	5,8000	5,8000	20	116	10:14
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	09:57
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,0000	-0,32%	47,0500	47,1500	46,3000	4 279	199 999	10:18
ELKOP (EKP)	2,4500	-4,30%	2,5600	2,5600	2,4500	11 875	29 116	10:08
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9100	-1,14%	20,1400	20,1400	19,9100	12 110	242 453	10:18
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,6000	1,78%	12,4000	12,7800	12,3800	82 440	1 034 398	10:16
ENERGOINS (ENI)	2,1400	-0,47%	2,1500	2,1500	2,1000	2 635	5 534	10:05
ENTER (ENT)	57,5000	1,05%	56,9000	57,6000	56,5000	3 489	199 561	10:12
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	550	438	09:17
ERBUD (ERB)	33,5000	-0,74%	33,7000	33,7500	33,4000	572	19 238	10:04
ERG	47,0000	-4,08%	47,2000	47,2000	47,0000	391	18 417	10:04
ESOTIQ (EAH)	36,0000	0,56%	36,0000	36,1000	35,3000	406	14 619	10:16
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	0,39%	5,0800	5,1600	4,9200	35 926	180 914	10:09
EUROCASH (EUR)	8,4200	-0,24%	8,4600	8,4600	8,3800	7 738	65 109	10:14
EUROHOLD (EHG)	2,4800	5,08%	2,3600	2,4800	2,3600	509	1 202	09:17
EUROTEL (ETL)	22,5000	-1,75%	22,5000	22,7000	22,4000	467	10 539	09:39
FABRITY (FAB)	27,0000	0,00%	27,0000	27,0000	27,0000	56	1 512	09:37
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	09:33
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,2000	0,81%	37,0000	37,9000	37,0000	1 711	64 153	10:14
FMG	126,0000	0,00%	126,0000	126,0000	126,0000	1	126	09:00
FON	#0,9900	0,00%	-	-	-	-	-	10:03
FORTE SA (FTE)	31,8000	-0,63%	32,0000	32,9000	31,8000	1 581	51 321	10:18
Reklama
GAMEOPS (GOP)	17,9000	0,00%	17,9000	17,9800	17,9000	119	2 133	09:54	Reklama
GAMFACTOR (GIF)	7,4800	2,47%	7,3000	7,4800	7,2800	800	5 869	09:47
GENOMTEC (GMT)	7,0000	0,14%	6,9900	7,0800	6,8600	6 907	48 017	10:16
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	10:17
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,2500	-0,10%	52,0500	52,4500	52,0500	8 814	460 913	10:17
GREENX (GRX)	1,7300	0,58%	1,7440	1,7500	1,7210	35 034	60 731	10:15
GRENEVIA (GEA)	2,6850	0,19%	2,6800	2,6900	2,6800	40 339	108 124	10:05
GRODNO (GRN)	10,2500	1,99%	10,3000	10,3000	10,2500	138	1 421	10:13
GRUPAAZOTY (ATT)	22,8200	-0,26%	22,8400	23,0000	22,7000	14 342	327 569	10:18
GRUPRACUJ (GPP)	63,2000	2,60%	65,4000	67,5000	63,2000	1 861	119 709	10:02
GTC	4,1500	1,22%	4,1100	4,1500	4,0100	1 621	6 515	09:40
HANDLOWY (BHW)	112,8000	0,53%	113,6000	113,6000	112,0000	5 743	646 946	10:18
HARPER (HRP)	5,9200	-1,33%	6,0600	6,0600	5,9200	164	971	09:23
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	878	1 010	09:39
HUUUGE-S144 (HUGE)	19,2800	0,42%	19,0400	19,5200	19,0400	22 283	431 168	10:16
HYDROTOR (HDR)	21,4000	2,39%	20,9000	21,4000	20,9000	14	298	10:08
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	2	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,9500	-0,19%	26,0000	26,0000	25,8000	733	19 017	10:12
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,2000	1,34%	29,6000	30,2000	29,4000	402	11 875	09:35
IMMOBILE (GKI)	3,4200	4,27%	3,2800	3,4200	3,2200	13 563	44 929	10:16
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	3 000	3 690	10:02
IMS	3,8200	-1,29%	3,8700	3,8700	3,8200	1 856	7 105	09:46
INC	1,8100	-1,09%	1,8650	1,8650	1,8100	6 134	11 152	10:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	312,0000	312,0000	310,5000	29 928	9 307 675	10:07
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	40,0000	-0,99%	40,4000	40,4000	39,7000	66	2 629	09:32
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1700	1,40%	2,1900	2,1900	2,0700	5 746	11 905	10:13
INTERCARS (CAR)	585,0000	-1,35%	585,0000	590,0000	580,0000	142	82 954	10:10
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	968	365	09:59
INTROL (INL)	7,0000	-0,85%	7,0000	7,0000	7,0000	593	4 151	09:35
IPOPEMA (IPE)	2,6600	-1,48%	2,6700	2,6700	2,6600	222	591	09:38
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8200	-1,29%	3,8800	3,8800	3,8200	315	1 215	09:42
IZOSTAL (IZS)	2,5500	0,00%	2,5700	2,5700	2,5500	2 800	7 151	10:12
JRH	4,5500	-1,94%	4,5500	4,5500	4,5500	3	14	09:15
JSW	23,3300	-0,81%	23,6000	23,6400	23,1600	46 398	1 083 420	10:18
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	100	290	09:12
KCI	0,8720	0,23%	0,8700	0,8720	0,8700	3 005	2 614	09:40
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	-0,47%	17,1600	17,1600	17,1000	131	2 240	09:36
KETY (KTY)	892,0000	-0,28%	885,0000	894,5000	884,5000	983	870 722	10:16
KGHM (KGH)	130,8500	-1,21%	130,9500	131,7000	130,1500	58 776	7 693 824	10:18
KGL	13,9000	-2,80%	15,0000	15,0000	13,9000	727	10 308	10:12
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	1 388	22 624	10:16
KOGENERA (KGN)	56,3000	-0,71%	56,5000	57,6000	56,3000	540	30 581	10:09
KOMPAP (KMP)	25,6000	2,40%	25,6000	25,6000	25,6000	2	51	09:25
KOMPUTRON (KOM)	5,7000	-3,06%	5,9000	5,9000	5,7000	986	5 665	10:10
KPPD (KPD)	30,4000	0,66%	30,2000	30,4000	30,2000	112	3 385	10:11
KRAKCHEM (KCH)	0,9680	-0,62%	0,9720	0,9760	0,9680	1 370	1 335	09:16
KRKA (KRK)	834,0000	0,48%	846,0000	846,0000	832,0000	21	17 506	10:16
KRUK (KRU)	400,8000	-1,04%	405,0000	408,0000	400,2000	4 434	1 786 865	10:18
KRVITAMIN (KVT)	9,7200	-0,21%	9,8400	9,8400	9,7200	12	117	10:00
KSGAGRO (KSG)	2,6900	0,37%	2,6800	2,6900	2,6500	3 338	8 858	09:29
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:14
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,7350	10	17	09:00
LENA (LEN)	2,8000	-1,75%	2,8500	2,8500	2,8000	22	62	09:18
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
LOKUM (LKD)	21,3000	0,47%	21,2000	21,3000	21,2000	74	1 570	09:42
Reklama
LPP	14 615,0000	-1,25%	14 825,0000	14 880,0000	14 575,0000	408	5 977 480	10:18	Reklama
LSISOFT (LSI)	22,4000	-4,27%	23,0000	23,0000	22,4000	380	8 719	09:52
LUBAWA (LBW)	8,6100	-0,58%	8,6900	8,7300	8,5800	22 332	193 362	10:18
MABION (MAB)	9,9400	0,10%	9,9500	9,9500	9,8700	915	9 072	10:18
MAKARONPL (MAK)	19,4000	-1,12%	19,6000	19,6000	19,2000	438	8 501	10:13
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,6000	37	2 578	09:44
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3400	0,55%	7,3000	7,3600	7,1600	75	546	10:10
MAXCOM (MXC)	6,7800	1,19%	6,7400	6,9400	6,7400	141	956	10:02
MBANK (MBK)	789,2000	0,28%	788,2000	791,4000	778,4000	1 014	796 570	10:14
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,3000	0,71%	27,8000	28,3000	27,8000	2 591	72 827	10:12
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	26,4000	5,60%	25,4000	26,5000	25,2500	12 849	334 622	10:16
MEDINICE (ICE)	7,8000	-1,27%	7,9300	7,9300	7,8000	400	3 135	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,2000	-2,42%	28,9000	29,0000	28,2000	1 176	33 882	10:18
MERCATOR (MRC)	47,0500	-1,77%	48,0000	48,2000	47,0500	2 330	111 089	10:09
MERCOR (MCR)	24,5000	-1,21%	24,9000	24,9000	24,5000	41	1 005	10:15
MEXPOLSKA (MEX)	3,7000	0,00%	3,6000	3,7400	3,6000	5 890	21 724	10:06
MFO	36,5000	2,53%	35,4000	36,8000	35,0000	732	26 266	10:05
MILKILAND (MLK)	1,7300	-3,35%	1,7500	1,7500	1,7250	2 776	4 821	09:37
MILLENNIUM (MIL)	14,8400	0,68%	14,9000	14,9000	14,6800	55 149	815 817	10:16
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 417	2 151	09:53
MIRBUD (MRB)	13,7600	1,25%	13,6500	13,8900	13,6000	32 322	444 082	10:17
MLPGROUP (MLG)	84,2000	-0,71%	84,4000	84,4000	82,2000	220	18 188	09:42
MLSYSTEM (MLS)	17,3400	-1,03%	17,5000	17,5000	17,1200	3 434	59 313	10:13
MOBRUK (MBR)	297,0000	-1,00%	299,0000	299,5000	296,0000	832	247 575	10:16
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7200	-0,81%	31,9800	31,9800	31,5600	119	3 782	09:29
MOLECURE (MOC)	6,0200	-0,33%	6,0700	6,2400	5,9800	17 216	105 215	10:11
MONNARI (MON)	4,8400	0,00%	4,8300	4,8400	4,8300	968	4 675	09:33
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	7,9200	0,00%	7,8200	7,9200	7,8200	205	1 604	09:33
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	2 263	12 893	10:06
MOVIEGAME (MOV)	15,4000	2,12%	15,5400	15,5400	14,7200	578	8 897	10:13
MURAPOL (MUR)	39,2000	-0,51%	39,2500	39,2500	38,8500	5 403	210 851	10:16
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6450	-2,94%	2,7300	2,7300	2,6400	2 640	7 051	09:51
NEUCA (NEU)	694,0000	0,58%	698,0000	699,0000	694,0000	156	108 550	10:10
NEWAG (NWG)	69,8000	-0,29%	70,0000	70,2000	69,7000	123	8 599	10:16
NEXITY (NXG)	(1,9800)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,5000	-1,95%	102,5000	102,5000	100,0000	61	6 183	09:45
NOVATURAS (NTU)	7,8600	0,26%	7,8600	7,8600	7,8600	2	16	10:03
NOVAVISGR (NVG)	1,2500	-0,32%	1,2540	1,2540	1,2500	11 316	14 175	10:17
NOVITA (NVT)	95,6000	0,21%	95,4000	95,6000	95,4000	21	2 004	09:14
NTCAPITAL (NTC)	0,6260	-1,57%	0,6360	0,6440	0,6260	3 807	2 396	09:49
NTTSYSTEM (NTT)	9,6200	-1,43%	9,5400	9,9200	9,5400	5 372	51 306	09:52
ODLEWNIE (ODL)	9,2000	0,22%	9,2000	9,2000	9,1000	238	2 175	10:11
ONDE (OND)	10,0400	-0,59%	10,1600	10,1600	10,0000	2 425	24 357	10:16
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,0000	94,4000	93,2000	850	79 822	10:14
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 307	4 975	09:35
ORANGEPL (OPL)	9,1860	-0,88%	9,2700	9,2800	9,1800	55 222	508 806	10:18
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,4000	1,05%	-	-	-	-	-	09:21
OTLOG (OTS)	15,4400	0,92%	15,0600	15,4600	15,0600	210	3 183	09:54
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	2,5500	-2,30%	2,5500	2,5500	2,5500	10	26	09:47
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	34	539	09:26
PASSUS (PAS)	59,6000	-3,25%	59,6000	61,0000	59,6000	467	27 877	09:49
PATENTUS (PAT)	3,5700	1,42%	3,5600	3,5700	3,4900	820	2 905	09:58
PBG	#0,0200	11,11%	-	-	-	-	-	09:52
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	319	861	09:35
PCCROKITA (PCR)	68,8000	1,18%	68,8000	68,9000	68,2000	2 908	199 832	10:12
PCFGROUP (PCF)	5,4000	0,93%	5,4800	5,4900	5,3700	5 523	30 110	10:17
PEKABEX (PBX)	17,8500	0,28%	17,8500	17,8500	17,8500	74	1 321	09:52
PEKAO (PEO)	187,6500	-0,45%	188,2500	188,3500	186,6000	34 796	6 525 774	10:18
Reklama
PEPCO (PCO)	21,4300	-0,65%	21,5700	21,5700	21,2500	103 926	2 223 415	10:17	Reklama
PEPEES (PPS)	0,9650	7,22%	0,9100	0,9950	0,9100	45 850	43 706	10:14
PGE	11,2000	-1,93%	11,4000	11,4050	11,1500	363 993	4 101 815	10:18
PGFGROUP (PGV)	#0,4960	-4,62%	-	-	-	-	-	10:01
PHARMENA (PHR)	3,4600	9,49%	3,3400	3,4600	3,3400	1 955	6 551	10:14
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	204	2 037	10:11
PHOTON (PEN)	3,3200	1,53%	3,2700	3,3200	3,2700	1 205	3 989	10:16
PKNORLEN (PKN)	83,8700	-0,73%	84,4900	84,4900	83,6500	121 244	10 189 491	10:18
PKOBP (PKO)	76,8000	-0,16%	76,9200	77,1000	76,5400	111 120	8 536 265	10:18
PKPCARGO (PKP)	15,7000	-0,38%	15,7900	15,7900	15,6200	8 424	132 307	10:15
PLAYWAY (PLW)	298,5000	0,34%	301,0000	301,0000	295,0000	1 092	325 440	10:15
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4700	2,4800	2,4500	3 713	9 179	10:15
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,6000	0,66%	60,8000	60,8000	60,4000	283	17 169	10:07
POLICE (PCE)	9,1000	0,89%	9,1000	9,1000	9,1000	50	455	10:00
POLIMEXMS (PXM)	4,7200	0,43%	4,7200	4,7650	4,6750	30 045	141 874	10:17
POLTREG (PTG)	32,0000	-2,14%	32,7000	32,9000	32,0000	346	11 124	10:18
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	3 562	4 987	09:18
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:38
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,0000	1,85%	21,6000	22,0000	21,6000	7	153	10:07
PROJPRZEM (PJP)	17,4000	-1,14%	17,5000	17,5000	17,4000	181	3 150	09:53
PROTEKTOR (PRT)	#1,5000	4,53%	-	-	-	-	-	10:16
PTWP (PTW)	89,0000	-8,72%	97,5000	97,5000	88,0000	1 063	96 158	10:12
PULAWY (ZAP)	51,2000	-1,92%	51,4000	51,4000	51,2000	19	976	09:55
PURE (PUR)	4,3240	-1,77%	4,4020	4,4960	4,1700	18 722	81 020	10:18
PZU	61,2000	-0,81%	61,8400	62,0000	61,1600	115 477	7 088 799	10:18
QNATECHNO (QNA)	29,0000	-2,68%	29,0000	29,0000	28,2000	679	19 518	10:17
QUANTUM (QNT)	#26,2000	2,34%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,7500	-1,38%	10,8500	10,9000	10,5500	1 219	13 111	10:05
RAEN (RAE)	0,3020	-1,95%	0,3145	0,3145	0,3020	2 329	719	10:04
RAFAKO (RFK)	0,2125	11,49%	0,1922	0,2180	0,1916	3 314 703	672 435	10:18
RAFAMET (RAF)	68,0000	-3,55%	70,5000	70,5000	67,5000	615	41 785	10:10
RAINBOW (RBW)	130,4000	1,16%	129,8000	130,5000	128,5000	9 225	1 194 977	10:18
RANKPROGR (RNK)	(4,0750)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:55
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	4,85%	1,0500	1,0800	1,0400	1 181	1 228	10:08
RELPOL (RLP)	5,1600	0,78%	5,1600	5,1600	5,1600	2	10	09:05
REMAK (RMK)	13,2500	-2,93%	13,6500	13,6500	13,2500	102	1 352	10:11
RENDER (RND)	99,8000	-0,70%	100,0000	100,0000	99,6000	10	997	10:14
ROPCZYCE (RPC)	28,0000	0,00%	27,9000	28,2000	27,9000	249	6 981	10:09
RYVU (RVU)	31,2500	-2,34%	32,0000	32,0000	31,1500	7 350	230 792	10:16
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:03
SANOK (SNK)	22,8000	0,44%	22,8000	23,0000	22,5000	939	21 358	10:00
SANPL (SPL)	511,6000	-0,20%	512,0000	519,0000	510,0000	1 112	569 338	10:10
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	37	1 132	09:40
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	151,8000	1,07%	150,6000	152,8000	150,2000	361	54 656	10:18
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,47%	8,5000	8,5000	8,4600	2 951	25 083	10:16
SELENAFM (SEL)	36,4000	1,11%	35,3000	36,4000	35,3000	652	23 357	09:44
SELVITA (SLV)	29,7000	2,41%	29,7000	30,0000	29,5000	11 656	346 953	10:18
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	5 628	2 803	10:17
SHOPER (SHO)	52,8000	1,54%	52,0000	54,0000	51,2000	12 864	679 533	10:13
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8440	3,60%	1,8000	1,8440	1,8000	3 587	6 467	09:59
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	400	11 187	09:03
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,63%	15,9000	15,9000	15,8000	92	1 455	10:00
SOPHARMA (SPH)	13,5500	-9,67%	15,0500	15,0500	13,5500	25	354	10:00
SPYROSOFT (SPR)	594,0000	2,06%	590,0000	594,0000	590,0000	37	21 912	10:02
STALEXP (STX)	3,0650	-1,13%	3,0850	3,0850	3,0650	5 801	17 807	10:16
STALPROD (STP)	253,0000	-3,07%	260,0000	260,0000	253,0000	123	31 409	09:49
Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	380	3 262	10:18	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,86%	7,0300	7,0300	7,0300	80	562	09:00
SYGNITY (SGN)	112,0000	2,28%	109,5000	112,0000	109,5000	520	57 469	10:17
SYNEKTIK (SNT)	198,8000	0,40%	198,0000	199,9000	193,0000	13 053	2 562 460	10:18
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:01
TARCZYNSKI (TAR)	121,5000	0,83%	120,5000	121,5000	120,5000	111	13 422	09:30
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5480	0,90%	8,4700	8,5540	8,4120	185 950	1 579 168	10:18
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7000	-1,41%	0,7050	0,7050	0,7000	1 500	1 051	09:58
TESGAS (TSG)	2,3900	0,00%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	57,7500	1,76%	57,0000	58,8000	57,0000	26 664	1 544 929	10:18
TORPOL (TOR)	37,4500	-0,13%	37,6000	37,8500	37,0500	1 745	65 300	10:14
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:33
TOYA (TOA)	8,7200	0,35%	8,6900	8,7200	8,6400	12 796	110 948	10:16
TRAKCJA (TRK)	2,2300	0,90%	2,2250	2,2300	2,2100	15 216	33 751	10:01
TRANSPOL (TRN)	4,4100	2,80%	4,2800	4,4100	4,2200	3 412	14 877	09:59
TRITON (TRI)	#3,4400	-6,52%	-	-	-	-	-	09:42
TSGAMES (TEN)	84,0000	0,00%	83,0000	84,2000	82,6000	6 636	553 122	10:17
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,2000	-0,44%	11,3500	11,3500	11,0000	332	3 687	10:01
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,4000	-1,72%	11,4000	11,6000	11,4000	1 432	16 334	10:14
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7000	-3,02%	7,9400	7,9400	7,7000	305	2 350	10:07
UNIMOT (UNT)	142,2000	-0,84%	143,0000	143,0000	141,8000	1 686	240 038	10:18
URTESTE (URT)	49,5000	7,61%	47,0000	49,5000	47,0000	81	3 945	09:42
VERCOM (VRC)	120,6000	-0,33%	120,8000	121,0000	119,2000	371	44 576	10:18
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-3,48%	11,5000	11,5000	11,1000	3 287	37 174	09:40
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:14
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,5000	0,56%	44,2500	44,5000	44,1000	627	27 735	10:06
VOXEL (VOX)	165,0000	0,12%	164,8000	165,0000	163,8000	206	33 946	10:08
VRG	3,7800	-0,79%	3,8000	3,8000	3,7800	3 121	11 860	09:34
WARIMPEX (WXF)	2,6000	-0,38%	2,5900	2,6000	2,5900	1 099	2 852	09:56
WASKO (WAS)	1,7850	0,00%	1,7100	1,7850	1,7000	22 114	38 126	09:29
WAWEL (WWL)	670,0000	0,60%	664,0000	670,0000	664,0000	62	41 516	10:07
WIELTON (WLT)	5,8800	-0,34%	5,9400	5,9400	5,8600	27 675	162 802	10:17
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,6000	0,60%	83,4000	84,3000	82,7000	15 863	1 326 728	10:18
WITTCHEN (WTN)	18,7800	-1,68%	19,1200	19,2000	18,5800	5 362	100 953	10:18
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	15	52	09:06
XTPL (XTP)	79,9000	1,01%	79,1000	79,9000	79,0000	196	15 554	10:10
XTRADEBDM (XTB)	71,9400	-3,54%	73,8000	73,9600	71,5800	274 717	19 974 113	10:18
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7200	-0,78%	21,9100	21,9100	21,6100	42 332	919 975	10:17
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8500	0,8480	5 077	4 312	10:18
ZEPAK (ZEP)	24,7000	0,00%	25,0000	25,0000	24,4500	3 770	92 827	10:16
ZREMB (ZRE)	6,3700	-4,93%	6,5500	6,6400	6,2500	44 472	286 489	10:17
ZUE	9,8400	0,00%	9,8400	9,8400	9,7200	985	9 653	10:04

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.