Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 699,21	-0,46%	106 048,81	106 199,77	105 699,21	106 187,44	83 091 661	09:19
WIG20	2 863,32	-0,83%	2 876,59	2 886,17	2 862,76	2 887,17	102 910 070	09:34
WIG30	3 720,96	-0,79%	3 744,16	3 749,29	3 720,96	3 750,42	111 298 354	09:34
mWIG40	8 086,39	-0,25%	8 093,56	8 108,12	8 079,53	8 106,80	9 805 805	09:19
sWIG80	28 783,41	-0,09%	28 837,30	28 837,30	28 774,00	28 809,75	3 197 218	09:19
WIG-BANKI	16 835,70	-0,46%	16 896,27	16 981,79	16 835,70	16 914,09	25 353 826	09:19
WIG-BUDOW	8 224,62	0,13%	8 244,41	8 260,62	8 224,62	8 213,72	566 829	09:19
WIG-CHEMIA	9 191,87	0,02%	9 197,62	9 203,38	9 172,68	9 189,94	173 486	09:19
WIG-ENERG	4 378,12	-0,41%	4 385,74	4 398,30	4 378,12	4 396,22	956 015	09:19
WIG-INFO	10 266,90	0,43%	10 231,75	10 299,29	10 231,75	10 223,00	839 083	09:19
WIG-MEDIA	7 531,51	1,03%	7 530,52	7 532,38	7 482,96	7 454,43	33 378	09:19
WIG-NRCHOM	5 297,93	0,16%	5 309,97	5 310,13	5 280,10	5 289,36	138 381	09:19
WIG-PALIWA	9 200,69	-0,11%	9 238,24	9 238,24	9 164,21	9 210,48	5 989 399	09:19
WIG-Poland	(110 969,96)	-	-	-	-	110 969,96	90 580 952	06:20
WIG-SPOZYW	3 055,95	-0,34%	3 074,98	3 075,07	3 055,95	3 066,25	61 743	09:19
WIG20lev	572,02	-1,21%	574,71	578,55	571,54	579,04	70 993 019	09:19
WIG20short	2 928,92	0,63%	2 922,15	2 930,11	2 912,49	2 910,67	70 993 019	09:19
GPWB-B1Y3Y	(1 262,22)	-	-	-	-	1 262,22	-	06:20
GPWB-B1Y4Y	(1 267,11)	-	-	-	-	1 267,11	-	06:20
GPWB-B1Y5Y	(1 272,93)	-	-	-	-	1 272,93	-	06:20
GPWB-B3Y5Y	(1 285,81)	-	-	-	-	1 285,81	-	06:20
GPWB-B5Y	(1 279,55)	-	-	-	-	1 279,55	-	06:20
GPWB-BWZ	(1 269,61)	-	-	-	-	1 269,61	-	06:20
INNOVATOR	(1 733,61)	-	-	-	-	1 733,61	11 138 385	06:20
mWIG40dvp	(161,04)	-	-	-	-	161,04	10 741 607	06:20
mWIG40TR	12 507,67	0,05%	12 518,77	12 541,29	12 497,06	12 501,19	9 805 805	09:19
mWIG40TRlv	19 924,19	0,09%	19 959,54	20 031,26	19 890,40	19 906,10	9 805 805	09:19
mWIG40TRsh	2 300,89	-0,03%	2 298,85	2 302,84	2 294,70	2 301,50	9 805 805	09:19
sWIG80dvp	(597,78)	-	-	-	-	597,78	3 558 051	06:20
sWIG80TR	44 434,35	-0,09%	44 517,54	44 517,54	44 419,82	44 475,00	3 197 218	09:19
WIG140	2 050,43	-0,47%	2 057,40	2 060,37	2 050,43	2 060,13	80 116 849	09:19
WIG20dvp	(53,51)	-	-	-	-	53,51	74 727 452	06:20
WIG20TR	6 160,98	-0,60%	6 175,76	6 195,95	6 158,46	6 198,11	70 993 019	09:19
WIG20TRlev	5 249,58	-1,21%	5 274,92	5 309,54	5 245,25	5 313,92	70 993 019	09:19
WIG20TRsht	2 744,85	0,62%	2 738,35	2 745,96	2 729,46	2 727,81	70 993 019	09:19
WIG30TR	7 858,56	-0,60%	7 892,57	7 903,38	7 858,56	7 905,77	72 629 326	09:19
WIG-CEE	(2 456,07)	-	-	-	-	2 456,07	30 563	06:20
WIGdiv	2 362,51	0,24%	2 364,17	2 369,80	2 362,51	2 356,90	11 098 551	09:19
WIGdivplus	2 164,38	-0,10%	2 169,70	2 174,47	2 164,38	2 166,62	25 650 273	09:19
WIG.GAMES	17 854,69	-0,52%	17 861,09	17 900,75	17 826,17	17 947,59	3 218 231	09:19
WIG-GORNIC	4 390,02	-1,81%	4 421,76	4 431,79	4 390,02	4 471,00	23 381 737	09:19
WIG-GRY	22 793,12	-0,52%	22 740,44	22 890,71	22 740,44	22 911,97	3 369 935	09:19
WIGind	17 322,25	0,06%	17 361,90	17 361,90	17 277,98	17 311,77	1 251 402	09:19
WIG-LEKI	3 437,13	0,10%	3 419,52	3 438,34	3 403,35	3 433,68	851 943	09:19
WIGmed	18 470,43	-0,36%	18 562,28	18 562,28	18 455,84	18 537,51	1 877 466	09:19
WIG-MOTO	8 799,45	0,21%	8 779,28	8 800,28	8 779,28	8 781,07	31 170	09:19
WIG.MS-BAS	17 378,23	-1,10%	17 492,79	17 498,65	17 378,23	17 570,85	25 228 227	09:19
WIG.MS-ECM	8 733,89	-0,88%	8 800,39	8 815,95	8 733,89	8 811,19	4 603 213	09:19
WIG.MS-FIN	20 306,06	-0,34%	20 230,03	20 434,12	20 230,03	20 375,73	26 937 468	09:19
WIG-ODZIEZ	11 179,47	-0,94%	11 243,07	11 252,10	11 166,89	11 285,21	6 533 926	09:19
WIGtechTR	18 834,99	-0,12%	18 841,22	18 871,27	18 834,99	18 856,82	5 135 691	09:19
WIG-Ukrain	(575,59)	-	-	-	-	575,59	21 312	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6500	0,38%	2,6500	2,6600	2,6500	4 440	11 766	09:14	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,2000	-0,29%	211,0000	211,0000	208,0000	1 209	252 558	09:13
3RGAMES (3RG)	0,8160	0,25%	0,7820	0,8160	0,7820	15 288	11 983	09:16
4MASS (4MS)	4,3000	-0,69%	4,3300	4,3300	4,3000	6 112	26 310	09:19
ABPL (ABE)	96,7000	0,00%	96,7000	96,7000	96,6000	120	11 604	09:18
ACAUTOGAZ (ACG)	30,7000	-0,65%	30,7000	30,7000	30,7000	149	4 574	09:18
ACTION (ACT)	23,3000	0,65%	23,3000	23,3000	23,3000	133	3 099	09:15
ADIUVO (ADV)	0,9000	0,00%	0,9000	0,9000	0,9000	1 613	1 452	09:09
AGORA (AGO)	9,8800	0,00%	9,8800	9,8800	9,8800	302	2 984	09:08
AGROTON (AGT)	(4,7800)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9020)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,8000	0,73%	20,7000	20,8000	20,7000	228	4 722	09:08
AIRWAY (AWM)	0,4260	-2,63%	0,4300	0,4300	0,4150	142 074	59 692	09:18
ALIOR (ALR)	98,5600	-0,34%	98,9000	98,9800	97,3400	9 523	939 556	09:19
ALLEGRO (ALE)	33,8600	-1,44%	34,1900	34,3200	33,8600	52 267	1 781 408	09:19
ALTA (AAT)	2,0900	0,48%	2,0800	2,0900	2,0800	2 000	4 166	09:11
ALTUSTFI (ALI)	(2,1900)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,2500	-0,23%	21,2500	21,2500	21,2000	318	6 755	09:19
AMICA (AMC)	60,3000	0,84%	60,1000	61,7000	60,1000	1 098	66 510	09:19
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9800	0,00%	16,0000	16,0000	15,9000	1 770	28 299	09:16
ANSWEAR (ANR)	28,1000	0,90%	28,5000	28,7000	28,1000	9 258	262 191	09:19
APATOR (APT)	21,4000	1,90%	21,0000	21,4500	21,0000	16 200	343 618	09:19
APLISENS (APN)	18,4500	-2,12%	18,7000	18,7000	18,4500	214	3 963	09:08
APSENERGY (APE)	3,2200	8,05%	3,1500	3,2200	3,1500	3 878	12 331	09:02
ARCHICOM (ARH)	45,0000	0,45%	44,8000	45,0000	44,8000	9	403	09:10
ARCTIC (ATC)	10,9000	-0,18%	11,0000	11,0000	10,8800	23 052	251 331	09:19
ARLEN (ARL)	36,6300	-0,19%	36,8200	36,8200	36,6300	315	11 563	09:10
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,4000	670	10 318	09:00
ASBIS (ASB)	26,4000	0,30%	26,4000	26,5800	26,3200	23 291	616 107	09:19
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,4000	-0,46%	86,8000	87,4000	86,4000	61	5 275	09:15
ASSECOPOL (ACP)	222,6000	0,82%	220,4000	224,0000	220,4000	2 371	526 636	09:19
ASSECOSEE (ASE)	81,5000	0,62%	81,4000	81,5000	81,4000	97	7 902	09:14
ASTARTA (AST)	56,0000	0,00%	56,0000	56,0000	56,0000	88	4 928	09:00
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	1 149	73 536	09:18
ATENDE (ATD)	3,2400	1,25%	3,1900	3,2400	3,1900	1 060	3 383	09:00
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8200	0,53%	3,8200	3,8200	3,8200	17	65	09:15
ATREM (ATR)	39,0000	2,90%	38,0000	39,0000	37,9000	3 069	118 131	09:19
AUTOPARTN (APR)	20,5500	1,48%	20,4500	20,5500	20,2500	1 327	27 100	09:11
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 105,0000	-0,80%	3 150,0000	3 150,0000	3 085,0000	233	721 160	09:14
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7000	0,00%	4,7000	4,7000	4,7000	60	282	09:00
BIGCHEESE (BCS)	12,9200	0,00%	12,9200	12,9200	12,7800	16	205	09:11
BIOCELTIX (BCX)	101,8000	0,39%	101,4000	101,8000	100,8000	483	48 837	09:17
BIOMAXIMA (BMX)	14,4500	-2,03%	14,7000	14,7000	14,4500	1 324	19 415	09:10
BIOMEDLUB (BML)	5,1300	-2,66%	5,1000	5,1400	5,0100	142 986	723 189	09:18
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1500	46 292	192 115	09:18
BLOOBER (BLO)	28,7000	-0,69%	28,9500	28,9500	28,6500	237	6 797	09:14
BNPPPL (BNP)	109,0000	0,00%	109,5000	109,5000	109,0000	58	6 346	09:06
BOGDANKA (LWB)	24,9000	-1,39%	25,3000	25,5000	24,9000	4 364	109 624	09:13
BOOMBIT (BBT)	(6,7800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2800	0,96%	6,3000	6,3000	6,2400	1 423	8 955	09:07
BOS	10,2200	0,20%	10,3000	10,3000	10,2200	1 164	11 978	09:11
BOWIM (BOW)	4,5700	2,47%	4,5600	4,5700	4,5400	1 912	8 716	09:11
BRAND24 (B24)	(53,8000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	551,2000	0,15%	554,6000	554,8000	550,6000	504	278 634	09:19
BUMECH (BMC)	8,7000	-1,47%	8,8300	8,8300	8,7000	151	1 314	09:04
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,4670)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	35,5000	-3,79%	36,9000	36,9000	35,5000	975	35 924	09:01
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	196,1000	-2,15%	200,3000	200,3000	195,4000	15 641	3 086 894	09:19
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,2000	-0,48%	269,9000	270,1000	267,1000	10 749	2 886 004	09:19
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,00%	4,9000	4,9000	4,8000	1 913	9 187	09:18
CEZ	(209,2000)	-	-	-	-	-	-	09:00
CFI	#0,1690	5,63%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2400	0,00%	2,2500	2,2600	2,2300	39 279	88 364	09:19
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,1500	0,63%	23,9500	24,2000	23,8000	3 600	86 309	09:18
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	2	98	09:00
COALENERG (CLE)	1,8200	0,28%	1,8150	1,8200	1,8150	2 510	4 563	09:11
COGNOR (COG)	7,5050	-0,99%	7,5750	7,5750	7,5050	1 192	9 026	09:16
COLUMBUS (CLC)	7,1400	0,99%	7,1000	7,1500	7,0100	1 429	10 162	09:12
COMP (CMP)	232,0000	-0,85%	234,0000	234,0000	232,0000	233	54 293	09:19
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0950	2,82%	1,0950	1,0950	1,0950	2 200	2 409	09:00
CORMAY (CRM)	0,5100	-0,39%	0,5100	0,5100	0,5100	60	31	09:19
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	446,0000	-1,76%	447,0000	453,0000	446,0000	19	8 494	09:19
CREOTECH (CRI)	293,0000	0,34%	292,0000	293,0000	290,5000	198	57 836	09:19
CYBERFLKS (CBF)	166,0000	-0,24%	166,2000	166,2000	164,2000	86	14 279	09:16
CYFRPLSAT (CPS)	17,5950	-0,09%	17,5200	17,5950	17,5150	5 675	99 499	09:17
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,8000	0,00%	46,8000	47,0000	46,0000	3 629	169 273	09:19
DATAWALK (DAT)	127,0600	0,02%	128,0000	128,5000	127,0000	759	96 930	09:09
DBENERGY (DBE)	12,8500	-0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	83,0000	-0,48%	83,2000	83,4000	83,0000	141	11 713	09:19
DECORA (DCR)	76,8000	-0,26%	77,0000	77,0000	76,8000	69	5 308	09:12
DEKPOL (DEK)	63,8000	0,63%	63,8000	63,8000	63,8000	5	319	09:06
DELKO (DEL)	6,6000	0,00%	6,6000	6,7000	6,6000	1 404	9 279	09:13
DEVELIA (DVL)	7,6200	0,93%	7,6500	7,6500	7,5100	646	4 920	09:19
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	166,9500	-0,15%	167,7000	167,7000	166,9500	42	7 032	09:05
DIGITANET (DIG)	83,2000	0,36%	82,9000	83,2000	81,4000	115	9 535	09:10
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	518,6000	-0,58%	519,4000	523,6000	517,4000	2 852	1 484 019	09:19
DMGROUP (DMG)	3,7900	1,07%	3,7900	3,7900	3,7900	50	190	09:00
DOMDEV (DOM)	236,5000	0,00%	238,0000	238,0000	236,5000	28	6 663	09:16
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	33,1000	3,76%	31,9000	33,6000	31,9000	1 861	61 266	09:16
ECHO (ECH)	5,0000	-1,19%	5,0600	5,0600	5,0000	75	379	09:00
EDINVEST (EDI)	(5,7400)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:01
ELEKTROTI (ELT)	47,6000	-0,10%	47,8500	47,9000	47,5000	294	14 039	09:18
ELKOP (EKP)	2,4800	-3,50%	2,5600	2,5600	2,4800	71	182	09:19
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5400	-0,39%	20,6000	20,6000	20,5400	1 181	24 324	09:19
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,2400	0,49%	12,2800	12,3200	12,2400	8 049	98 854	09:18
ENERGOINS (ENI)	2,1500	0,47%	2,1400	2,1500	2,1400	440	942	09:18
ENTER (ENT)	57,5000	0,88%	57,7000	57,7000	57,1000	51	2 924	09:19
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	34,1500	-0,44%	34,4000	34,4000	33,7500	96	3 288	09:12
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,2000	-1,40%	35,5000	35,9000	35,2000	503	17 910	09:16
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,4000	0,75%	5,2200	5,4000	5,2200	3 677	19 701	09:19
EUROCASH (EUR)	8,5750	0,23%	8,6400	8,6450	8,5300	3 695	31 747	09:18
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-1,72%	23,0000	23,0000	22,8000	693	15 907	09:11
FABRITY (FAB)	27,1000	0,37%	27,1000	27,1000	27,1000	52	1 409	09:03
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,4000	1,08%	37,1000	37,4000	37,1000	29	1 082	09:10
FMG	127,0000	2,01%	127,0000	127,0000	127,0000	1	127	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	32,0000	3,23%	31,0000	32,1000	31,0000	3 366	106 667	09:19
Reklama
GAMEOPS (GOP)	17,9800	0,33%	18,2800	18,2800	17,9200	2 214	39 846	09:18	Reklama
GAMFACTOR (GIF)	7,3000	0,00%	7,3000	7,3000	7,3000	315	2 300	09:19
GENOMTEC (GMT)	6,8200	-2,85%	7,0200	7,0200	6,8200	24	164	09:07
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	7 255 830	2 051 193	09:19
GIGROUP (GIG)	(2,1100)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	51,9000	-0,19%	52,0000	52,1000	51,9000	2 980	154 945	09:19
GREENX (GRX)	1,7600	2,33%	1,7200	1,7660	1,7180	124 512	217 804	09:19
GRENEVIA (GEA)	2,5900	0,00%	2,5900	2,5900	2,5500	2 166	5 609	09:14
GRODNO (GRN)	10,0500	-0,50%	10,0500	10,0500	10,0500	16	161	09:13
GRUPAAZOTY (ATT)	22,9600	-0,09%	22,9800	23,0000	22,9200	6 244	143 401	09:18
GRUPRACUJ (GPP)	61,9000	-0,80%	62,9000	62,9000	61,9000	840	52 367	09:18
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	115,4000	2,67%	114,0000	115,6000	113,4000	13 216	1 514 317	09:19
HARPER (HRP)	5,8600	-3,62%	5,8600	5,8600	5,8600	101	592	09:00
HELIO (HEL)	26,8000	1,13%	26,8000	26,8000	26,8000	2	54	09:01
HERKULES (HRS)	1,1200	-3,03%	1,1600	1,1600	1,1200	1 396	1 578	09:19
HUUUGE-S144 (HUGE)	18,2000	-1,19%	18,2000	18,2000	18,2000	68	1 238	09:00
HYDROTOR (HDR)	21,5000	0,47%	21,5000	21,5000	21,5000	2	43	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	-0,19%	26,5000	26,5000	26,5000	9	239	09:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,00%	30,6000	30,6000	30,0000	167	5 011	09:07
IMMOBILE (GKI)	3,1300	-1,88%	3,1900	3,1900	3,0200	6 755	20 711	09:17
IMPERIO (IMP)	1,2800	5,79%	1,2300	1,2800	1,2300	14 201	17 870	09:10
IMS	3,8500	-0,52%	3,8600	3,8700	3,8500	108	417	09:16
INC	1,8600	3,33%	1,8600	1,8600	1,8600	10	19	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	-0,16%	311,0000	313,0000	311,0000	291	90 584	09:18
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	2	14	09:01
INSTALKRK (INK)	(40,5000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	595,0000	0,00%	595,0000	595,0000	595,0000	1	595	09:01
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	750	280	09:18
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	7,0000	145	1 015	09:19
IPOPEMA (IPE)	(2,6700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(29,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:01
IZOSTAL (IZS)	2,5500	0,00%	2,5900	2,6100	2,5500	15 654	40 119	09:18
JRH	(4,6400)	-	-	-	-	-	-	09:00
JSW	23,5300	-2,12%	24,0300	24,0400	23,5200	64 101	1 525 308	09:19
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	100	86	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	0,35%	17,0000	17,1000	16,9800	358	6 091	09:15
KETY (KTY)	908,0000	-0,22%	917,5000	918,0000	907,5000	307	279 649	09:18
KGHM (KGH)	132,5000	-1,78%	134,0500	134,0500	132,3500	178 537	23 792 013	09:19
KGL	14,5000	0,69%	14,4000	14,5000	14,4000	166	2 392	09:18
KINOPOL (KPL)	16,5000	0,00%	16,5000	16,5000	16,5000	33	545	09:06
KOGENERA (KGN)	56,2000	-0,18%	56,3000	56,8000	56,2000	394	22 166	09:14
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9600	2,05%	5,9400	5,9600	5,9400	11	65	09:02
KPPD (KPD)	31,4000	10,56%	29,2000	31,4000	29,2000	265	7 749	09:03
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	2,86%	848,0000	862,0000	848,0000	10	8 588	09:17
KRUK (KRU)	409,8000	-0,05%	410,0000	410,5000	408,1000	858	351 650	09:19
KRVITAMIN (KVT)	(9,8800)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7300	2,7000	2 522	6 810	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8400	0,00%	2,8400	2,8400	2,8400	125	355	09:00
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2540	10	3	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	20	29	09:00
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 855,0000	-0,17%	14 880,0000	14 975,0000	14 810,0000	236	3 504 250	09:19
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,5950	-0,29%	8,6000	8,6000	8,4900	44 220	378 218	09:18
MABION (MAB)	9,9900	1,11%	9,9900	9,9900	9,8900	1 054	10 524	09:06
MAKARONPL (MAK)	19,1200	0,00%	19,0000	19,2400	19,0000	1 226	23 498	09:17
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3000	3,40%	7,3000	7,3000	7,0600	1 678	12 025	09:18
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	794,8000	-1,41%	790,2000	804,0000	790,2000	1 089	870 635	09:19
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,4000	-0,72%	27,6000	27,6000	27,4000	238	6 536	09:18
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	2	2	09:00
MEDICALG (MDG)	25,1000	0,60%	24,9000	25,1000	24,5500	641	15 851	09:09
MEDINICE (ICE)	7,9000	0,00%	7,9000	7,9000	7,9000	50	395	09:03
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	0,00%	28,6000	29,0000	28,2000	150	4 316	09:15
MERCATOR (MRC)	47,8000	0,63%	47,6000	47,8000	47,1500	555	26 408	09:17
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	3	74	09:03
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:02
MFO	36,9000	0,54%	36,8000	36,9000	36,8000	82	3 026	09:08
MILKILAND (MLK)	(1,7800)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	14,8600	-0,93%	15,0000	15,1000	14,8100	30 529	455 236	09:19
MIRACULUM (MIR)	(0,8900)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,5900	0,07%	13,7300	13,7800	13,5900	1 453	19 958	09:17
MLPGROUP (MLG)	85,0000	0,47%	85,8000	85,8000	83,0000	114	9 498	09:19
MLSYSTEM (MLS)	17,3200	0,12%	17,3000	17,4200	17,3000	22	381	09:06
MOBRUK (MBR)	296,5000	1,19%	295,0000	297,5000	294,0000	448	132 603	09:19
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,0400	-2,27%	31,0400	31,0400	31,0400	1	31	09:00
MOLECURE (MOC)	5,8700	-1,84%	5,9800	6,0000	5,8000	4 583	27 312	09:16
MONNARI (MON)	4,7300	-0,42%	4,7300	4,7300	4,7300	44	208	09:00
MOSTALPLC (MSP)	15,6500	0,00%	15,6500	15,6500	15,6500	2	31	09:00
MOSTALWAR (MSW)	7,8000	1,04%	7,7200	7,8000	7,7200	33	255	09:01
MOSTALZAB (MSZ)	5,7200	0,00%	5,7200	5,7500	5,7200	1 140	6 533	09:17
MOVIEGAME (MOV)	15,1800	0,00%	15,1800	15,1800	15,1800	10	152	09:19
MURAPOL (MUR)	39,2000	0,26%	39,2000	39,4000	39,2000	432	16 958	09:10
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7350)	-	-	-	-	-	-	09:00
NEUCA (NEU)	689,0000	0,29%	687,0000	697,0000	687,0000	22	15 172	09:18
NEWAG (NWG)	69,8000	-0,29%	70,0000	70,0000	69,8000	41	2 865	09:11
NEXITY (NXG)	1,8600	-4,62%	1,8600	1,8600	1,8600	24	45	09:15
NOCTILUCA (NCL)	102,5000	2,50%	101,5000	102,5000	101,0000	624	63 524	09:15
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2420	1,80%	1,2300	1,2420	1,2200	1 523	1 868	09:16
NOVITA (NVT)	(95,8000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6280	0,6280	20	13	09:03
NTTSYSTEM (NTT)	9,6600	-3,40%	10,0000	10,0000	9,6600	42	418	09:00
ODLEWNIE (ODL)	9,2000	1,55%	9,1800	9,2000	9,1800	50	459	09:17
ONDE (OND)	10,1600	0,40%	10,1600	10,1600	10,1600	2 000	20 320	09:00
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,4000	94,4000	92,6000	15	1 411	09:01
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4020	0,00%	9,3720	9,4080	9,3700	8 317	78 097	09:19
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,3000)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	37	97	09:12
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,4000	1,00%	61,0000	61,4000	60,4000	200	12 261	09:11
PATENTUS (PAT)	3,6400	4,00%	3,6400	3,6400	3,6400	100	364	09:00
PBG	#0,0220	22,22%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,7000	2,7000	2,6600	3 008	8 004	09:14
PCCROKITA (PCR)	66,9000	0,60%	66,5000	66,9000	66,5000	459	30 576	09:17
PCFGROUP (PCF)	5,3500	-0,56%	5,3500	5,4700	5,3500	845	4 529	09:19
PEKABEX (PBX)	(18,0000)	-	-	-	-	-	-	09:00
Reklama
PEKAO (PEO)	188,6000	-0,34%	189,2500	190,5000	186,0000	40 691	7 701 224	09:19	Reklama
PEPCO (PCO)	21,8100	-0,86%	21,9800	22,0200	21,6400	44 330	966 766	09:19
PEPEES (PPS)	0,9200	2,22%	0,9200	0,9200	0,9200	24	22	09:16
PGE	11,3050	-0,66%	11,3750	11,3900	11,2900	50 804	576 483	09:19
PGFGROUP (PGV)	#0,5200	0,00%	-	-	-	-	-	09:19
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:02
PHOTON (PEN)	3,3500	2,45%	3,2800	3,3500	3,2800	191	632	09:16
PKNORLEN (PKN)	84,0600	-0,12%	84,1600	84,4800	83,6400	75 109	6 316 635	09:19
PKOBP (PKO)	77,4000	-0,10%	76,9600	78,0200	76,8800	194 473	15 107 023	09:19
PKPCARGO (PKP)	15,5600	0,45%	15,4000	15,6000	15,4000	3 574	55 116	09:19
PLAYWAY (PLW)	324,5000	0,78%	323,0000	324,5000	322,0000	156	50 420	09:17
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	59,8000	0,00%	59,8000	59,8000	59,8000	143	8 551	09:18
POLICE (PCE)	(9,2000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,7300	-0,21%	4,7500	4,7500	4,6650	14 920	70 173	09:18
POLTREG (PTG)	(32,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:02
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	16,6500	0,00%	16,6500	16,6500	16,6500	2	33	09:00
PROTEKTOR (PRT)	#1,3700	9,60%	-	-	-	-	-	09:18
PTWP (PTW)	107,0000	5,94%	108,0000	108,0000	107,0000	141	15 088	09:19
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,4540	1,23%	4,4500	4,6520	4,4480	4 167	19 012	09:17
PZU	63,0000	-0,88%	63,3600	63,5000	62,9400	44 722	2 825 129	09:18
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,5000	461	4 841	09:10
RAEN (RAE)	0,3200	-1,84%	0,3200	0,3200	0,2945	19 500	6 043	09:14
RAFAKO (RFK)	0,1980	0,00%	0,1990	0,1990	0,1970	193 930	38 312	09:18
RAFAMET (RAF)	72,0000	0,00%	72,0000	72,0000	72,0000	218	15 696	09:07
RAINBOW (RBW)	131,5000	0,54%	131,1000	131,5000	129,8000	4 101	535 962	09:19
RANKPROGR (RNK)	(4,1300)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	15,9000	-3,05%	16,7500	16,7500	15,8000	898	14 249	09:06
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 500	3 605	09:13
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	115	591	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	103,0000	-0,96%	105,0000	105,0000	96,0000	645	65 668	09:13
ROPCZYCE (RPC)	27,8000	0,00%	27,8000	27,8000	27,8000	150	4 170	09:18
RYVU (RVU)	31,8500	-0,31%	32,0500	32,0500	31,5000	680	21 551	09:16
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	22	497	09:12
SANPL (SPL)	514,2000	-0,92%	521,6000	521,6000	514,2000	1 471	761 334	09:19
SANTANDER (SAN)	30,5900	0,00%	30,5900	30,5900	30,5900	37	1 132	09:00
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	147,4000	-1,47%	153,0000	153,0000	147,0000	431	63 964	09:19
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	-0,70%	8,5400	8,5400	8,4600	751	6 378	09:08
SELENAFM (SEL)	35,6000	0,00%	35,6000	35,6000	35,6000	39	1 388	09:14
SELVITA (SLV)	28,5000	-1,04%	29,5000	29,5000	28,1000	6 783	192 951	09:19
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4870	-0,41%	0,4870	0,4870	0,4870	20	10	09:04
SHOPER (SHO)	49,9000	-0,60%	50,0000	50,0000	49,9000	178	8 884	09:17
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,8000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,24%	82,0000	83,0000	82,0000	103	8 448	09:15
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	152	2 382	09:11
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	0,34%	590,0000	592,0000	590,0000	13	7 680	09:02
STALEXP (STX)	3,0600	-0,81%	3,1100	3,1100	3,0600	6 312	19 463	09:13
STALPROD (STP)	256,0000	0,00%	257,0000	257,0000	256,0000	140	35 932	09:18
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	132	1 132	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0100	0,43%	7,0200	7,0200	7,0100	47	329	09:13
SYGNITY (SGN)	108,0000	2,37%	105,5000	108,0000	105,5000	42	4 481	09:13
SYNEKTIK (SNT)	198,4000	-1,29%	200,0000	200,6000	197,1000	3 239	643 291	09:19
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	#118,0000	-2,48%	-	-	-	-	-	09:00
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4960	-0,38%	8,5280	8,5580	8,4560	29 477	251 132	09:19
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	10	24	09:02
TEXT (TXT)	57,2000	1,42%	56,9000	57,5500	56,9000	1 916	109 661	09:18
TORPOL (TOR)	37,3500	0,40%	37,4500	37,4500	37,3500	717	26 844	09:18
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,7800	0,23%	8,7700	8,7800	8,7500	3 283	28 770	09:18
TRAKCJA (TRK)	2,2250	0,45%	2,2250	2,2300	2,2150	9 204	20 488	09:15
TRANSPOL (TRN)	4,4500	0,68%	4,4500	4,4500	4,4500	3	13	09:00
TRITON (TRI)	(3,6400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,6000	0,00%	85,0000	85,0000	84,0000	1 135	95 647	09:19
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8000	-1,82%	11,0000	11,0000	10,8000	47	509	09:00
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,5500	0,43%	11,6500	11,7500	11,5500	1 911	22 268	09:15
UNICREDIT (UCG)	(237,5500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9600	0,76%	7,8800	7,9600	7,8800	220	1 747	09:10
UNIMOT (UNT)	142,4000	-1,11%	143,6000	143,6000	142,4000	16	2 288	09:17
URTESTE (URT)	46,0000	0,44%	46,0000	46,0000	46,0000	60	2 760	09:00
VERCOM (VRC)	120,8000	-0,17%	121,0000	121,0000	120,2000	154	18 630	09:19
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,3500	0,89%	11,3500	11,3500	11,3500	3	34	09:06
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:13
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	8 590	4 393	09:08
VOTUM (VOT)	44,2500	-0,67%	44,5500	44,5500	44,0000	2 193	97 021	09:12
VOXEL (VOX)	164,8000	0,12%	164,8000	164,8000	164,6000	12	1 977	09:06
VRG	3,8200	0,26%	3,8100	3,8200	3,8100	703	2 680	09:02
WARIMPEX (WXF)	2,6700	0,75%	2,6400	2,6700	2,5900	1 892	4 917	09:18
WASKO (WAS)	1,7950	-0,28%	1,7900	1,7950	1,7900	670	1 199	09:18
WAWEL (WWL)	640,0000	-1,84%	654,0000	654,0000	640,0000	14	9 002	09:05
WIELTON (WLT)	5,9900	0,17%	5,9600	6,0000	5,9600	3 196	19 124	09:19
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	7,1000	140	994	09:00
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	85,4000	1,43%	85,4000	85,4000	84,7000	225	19 156	09:12
WITTCHEN (WTN)	19,0200	0,21%	18,9800	19,1000	18,9200	1 285	24 492	09:18
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	81,4000	0,00%	81,4000	81,5000	81,4000	63	5 129	09:10
XTRADEBDM (XTB)	75,7200	0,66%	75,2800	76,3800	75,2200	27 785	2 105 342	09:19
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7000	-0,37%	21,8300	21,9200	21,6000	52 333	1 140 049	09:19
ZAMET (ZMT)	(0,8440)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	24,8000	0,81%	24,4500	24,8000	24,4500	1 872	45 969	09:17
ZREMB (ZRE)	6,6600	0,00%	6,6800	6,7000	6,6600	4 130	27 538	09:17
ZUE	10,0000	0,00%	9,8200	10,0000	9,8200	299	2 989	09:06

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.