Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 431,62	0,07%	106 515,68	106 724,17	106 306,42	106 354,26	462 141 594	11:22
WIG20	2 900,04	0,08%	2 905,62	2 910,03	2 896,55	2 897,67	451 922 779	11:37
WIG30	3 753,55	-0,01%	3 760,30	3 768,65	3 750,18	3 753,92	480 768 818	11:37
mWIG40	7 990,39	-0,34%	8 023,02	8 037,59	7 988,28	8 017,60	51 979 561	11:22
sWIG80	28 920,92	0,59%	28 831,76	28 931,87	28 825,46	28 752,33	16 009 112	11:22
WIG-BANKI	17 026,86	-0,33%	17 098,86	17 119,18	17 008,79	17 082,52	71 923 593	11:22
WIG-BUDOW	8 282,02	1,86%	8 174,86	8 294,40	8 174,86	8 131,08	11 423 516	11:22
WIG-CHEMIA	9 155,43	0,00%	9 147,34	9 180,98	9 101,31	9 155,02	396 440	11:22
WIG-ENERG	4 424,96	-1,20%	4 487,47	4 505,09	4 422,63	4 478,48	25 953 203	11:22
WIG-INFO	10 103,08	-1,14%	10 207,35	10 217,49	10 089,86	10 219,53	6 370 877	11:22
WIG-MEDIA	7 259,53	0,72%	7 190,24	7 307,16	7 190,24	7 207,33	846 195	11:22
WIG-NRCHOM	5 317,46	1,05%	5 273,74	5 321,45	5 271,62	5 262,04	1 593 199	11:22
WIG-PALIWA	9 413,35	0,23%	9 416,26	9 438,79	9 398,29	9 391,33	66 383 903	11:22
WIG-Poland	111 296,55	0,12%	111 296,55	111 296,55	111 296,55	111 165,22	429 997 710	11:15
WIG-SPOZYW	3 013,01	1,08%	3 007,69	3 013,47	2 986,47	2 980,87	398 845	11:22
WIG20lev	584,36	0,29%	585,78	587,56	582,14	582,67	384 826 951	11:22
WIG20short	2 900,96	-0,12%	2 897,41	2 906,50	2 892,99	2 904,55	384 826 951	11:22
GPWB-B1Y3Y	1 263,67	0,07%	1 263,67	1 263,67	1 263,67	1 262,79	-	10:15
GPWB-B1Y4Y	1 267,91	0,07%	1 267,91	1 267,91	1 267,91	1 267,08	-	10:15
GPWB-B1Y5Y	1 272,98	0,06%	1 272,98	1 272,98	1 272,98	1 272,19	-	10:15
GPWB-B3Y5Y	1 284,76	0,06%	1 284,76	1 284,76	1 284,76	1 284,05	-	10:15
GPWB-B5Y	1 279,33	0,07%	1 279,33	1 279,33	1 279,33	1 278,39	-	10:15
GPWB-BWZ	1 270,27	0,05%	1 270,27	1 270,27	1 270,27	1 269,68	-	10:15
INNOVATOR	1 760,24	0,59%	1 760,24	1 760,24	1 760,24	1 749,97	108 139 873	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	52 396 678	11:00
mWIG40TR	12 364,39	-0,34%	12 416,80	12 437,42	12 361,12	12 406,48	51 979 561	11:22
mWIG40TRlv	19 453,02	-0,69%	19 618,52	19 683,63	19 442,69	19 588,51	51 979 561	11:22
mWIG40TRsh	2 330,82	0,37%	2 321,01	2 331,44	2 317,15	2 322,34	51 979 561	11:22
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	16 035 798	11:00
sWIG80TR	44 686,63	0,59%	44 548,86	44 703,54	44 539,14	44 426,14	16 009 112	11:22
WIG140	2 064,28	0,06%	2 066,13	2 070,26	2 062,01	2 062,97	452 815 623	11:22
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	385 888 502	11:00
WIG20TR	6 235,28	0,15%	6 243,02	6 252,39	6 223,43	6 225,82	384 826 951	11:22
WIG20TRlev	5 372,14	0,29%	5 385,46	5 401,58	5 351,75	5 356,58	384 826 951	11:22
WIG20TRsht	2 715,93	-0,13%	2 712,55	2 721,11	2 708,46	2 719,35	384 826 951	11:22
WIG30TR	7 923,03	0,04%	7 932,97	7 950,59	7 911,62	7 919,52	412 128 765	11:22
WIG-CEE	2 464,16	1,19%	2 464,16	2 464,16	2 464,16	2 435,14	384 047	11:15
WIGdiv	2 356,64	0,42%	2 351,48	2 360,98	2 350,11	2 346,68	92 119 502	11:22
WIGdivplus	2 158,88	0,32%	2 155,93	2 162,30	2 154,22	2 151,93	170 559 722	11:22
WIG.GAMES	17 846,43	0,04%	17 938,04	17 938,04	17 771,63	17 840,04	11 694 276	11:22
WIG-GORNIC	4 378,22	1,73%	4 346,01	4 386,53	4 333,51	4 303,64	29 128 576	11:22
WIG-GRY	22 870,52	-0,12%	23 028,60	23 058,96	22 833,38	22 898,47	13 495 141	11:22
WIGind	17 519,44	0,84%	17 420,03	17 522,29	17 404,55	17 374,29	4 257 643	11:22
WIG-LEKI	3 411,04	2,35%	3 356,49	3 414,23	3 352,75	3 332,70	697 859	11:22
WIGmed	18 607,09	0,95%	18 510,45	18 611,48	18 478,23	18 431,65	5 490 446	11:22
WIG-MOTO	8 697,64	0,28%	8 698,53	8 711,70	8 643,16	8 673,38	1 762 329	11:22
WIG.MS-BAS	17 484,26	-0,12%	17 588,23	17 654,93	17 475,15	17 505,66	54 178 439	11:22
WIG.MS-ECM	9 048,39	0,69%	9 003,66	9 053,89	8 975,24	8 986,29	120 531 497	11:22
WIG.MS-FIN	20 349,19	-0,43%	20 470,23	20 475,60	20 331,44	20 436,97	105 888 883	11:22
WIG-ODZIEZ	11 236,08	0,27%	11 211,56	11 256,51	11 127,19	11 205,76	19 521 142	11:22
WIGtechTR	18 638,52	-0,14%	18 654,80	18 694,41	18 586,35	18 665,21	22 069 047	11:22
WIG-Ukrain	551,30	0,41%	551,30	551,30	551,30	549,07	351 380	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6100	0,00%	2,6200	2,6200	2,5600	118	306	10:57	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:00
11BIT (11B)	192,1000	0,89%	190,6000	193,0000	187,4000	10 466	1 992 276	11:22
3RGAMES (3RG)	0,8200	1,49%	0,8140	0,8200	0,8040	4 381	3 587	11:18
4MASS (4MS)	4,5050	4,04%	4,3300	4,5800	4,3300	36 381	161 256	11:21
ABPL (ABE)	98,9000	0,00%	99,5000	99,5000	98,4000	829	82 206	11:16
ACAUTOGAZ (ACG)	30,1000	0,00%	30,5000	30,5000	30,1000	156	4 731	11:00
ACTION (ACT)	24,9000	1,63%	24,3500	24,9000	24,3500	3 710	91 393	11:19
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	510	455	09:24
AGORA (AGO)	9,5000	1,06%	9,5000	9,6400	9,5000	910	8 674	11:14
AGROTON (AGT)	4,6800	-1,89%	4,5500	4,7500	4,5500	3 291	15 043	09:33
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0500	0,24%	21,0500	21,0500	20,8000	990	20 787	11:14
AIRWAY (AWM)	0,3900	3,04%	0,3790	0,3900	0,3710	681 488	257 584	11:22
ALIOR (ALR)	101,5500	-0,39%	102,2000	102,5000	101,4000	50 483	5 139 604	11:21
ALLEGRO (ALE)	35,7400	1,53%	35,0000	35,8000	34,8600	2 006 833	71 423 609	11:22
ALTA (AAT)	2,0800	2,97%	2,0800	2,0800	2,0800	1 000	2 080	10:30
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,4000	1 565	33 621	11:18
AMICA (AMC)	60,1000	-0,33%	60,3000	60,5000	60,1000	1 124	67 624	11:06
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,7600	0,51%	15,6800	15,7800	15,6000	43 917	688 328	11:12
ANSWEAR (ANR)	30,2000	3,07%	29,7500	30,5000	29,4500	23 054	692 320	11:19
APATOR (APT)	20,7000	1,22%	20,4500	20,7000	20,4000	4 825	99 440	11:21
APLISENS (APN)	19,6000	2,08%	19,2000	19,6000	18,8500	1 462	28 241	11:08
APSENERGY (APE)	2,9000	0,69%	2,8900	2,9000	2,8900	803	2 329	09:44
ARCHICOM (ARH)	45,0000	0,00%	45,0000	46,0000	45,0000	1 364	61 481	10:33
ARCTIC (ATC)	12,2600	3,37%	11,9000	12,3000	11,8800	79 537	969 492	11:22
ARLEN (ARL)	37,1800	0,62%	37,0000	37,1900	36,8100	17 470	646 449	11:21
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	717	10 941	10:07
ASBIS (ASB)	26,3800	0,30%	26,2800	26,4600	26,2800	9 139	240 932	11:20
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	537	48 721	11:18
ASSECOPOL (ACP)	214,8000	-2,27%	219,6000	219,6000	213,6000	12 333	2 657 614	11:22
ASSECOSEE (ASE)	80,0000	0,00%	79,0000	80,0000	78,9000	448	35 602	11:18
ASTARTA (AST)	51,5000	2,18%	50,5000	51,6000	50,5000	3 905	199 572	11:11
ATAL (1AT)	67,9000	0,44%	67,8000	69,4000	67,5000	8 547	586 253	11:21
ATENDE (ATD)	3,2200	-2,13%	3,2900	3,2900	3,2200	3 692	11 908	11:12
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	2,2300	-0,45%	2,1300	2,2300	2,1300	1 218	2 594	10:27
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7100	253	948	09:38
ATREM (ATR)	48,7000	4,73%	46,6000	49,4000	46,6000	15 525	752 260	11:21
AUTOPARTN (APR)	20,1500	-0,74%	20,4500	20,4500	19,9200	30 523	612 415	11:21
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 160,0000	1,28%	3 125,0000	3 210,0000	3 125,0000	3 319	10 609 935	11:21
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	1 077	5 083	11:21
BIGCHEESE (BCS)	13,5600	-0,29%	13,3400	13,5800	13,3200	2 120	28 400	10:48
BIOCELTIX (BCX)	102,6000	0,20%	102,6000	104,4000	101,4000	663	67 947	11:15
BIOMAXIMA (BMX)	14,4000	0,00%	14,3000	14,4500	14,3000	1 571	22 512	11:22
BIOMEDLUB (BML)	5,2400	1,95%	5,1300	5,4000	5,1300	72 764	383 592	11:18
BIOPLANET (BIP)	17,3000	1,17%	16,8000	17,3000	16,8000	119	2 051	09:38
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	7 992	33 119	11:00
BLOOBER (BLO)	31,5500	5,17%	30,0000	31,9500	29,9500	40 514	1 248 854	11:22
BNPPPL (BNP)	104,0000	1,46%	103,0000	105,0000	103,0000	1 121	116 590	11:14
BOGDANKA (LWB)	24,4500	0,82%	24,3000	24,4500	24,0500	1 180	28 603	10:54
BOOMBIT (BBT)	7,3800	4,53%	7,1800	7,3800	7,1800	3 339	24 384	11:12
BORYSZEW (BRS)	6,3800	1,92%	6,2600	6,3800	6,2400	11 561	72 957	11:21
BOS	10,2600	0,20%	10,2400	10,3400	10,1600	3 814	39 053	11:11
BOWIM (BOW)	4,5700	0,88%	4,5000	4,5700	4,5000	1 785	8 069	11:22
BRAND24 (B24)	54,0000	0,37%	53,8000	55,0000	52,4000	354	19 133	10:26
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	555,2000	3,01%	542,0000	557,6000	542,0000	14 174	7 806 225	11:22
BUMECH (BMC)	8,6200	-0,46%	8,6600	8,6700	8,6200	787	6 804	11:20
CAPITAL (CPA)	#0,1800	-24,37%	-	-	-	-	-	11:00
CAPITEA (CAP)	0,4770	0,10%	0,4765	0,4775	0,4690	49 305	23 345	10:57
CAPTORTX (CTX)	38,6000	0,26%	38,6000	38,6000	37,7000	933	35 856	11:07
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	7	39	09:42
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	203,0000	0,10%	204,0000	205,2000	199,9500	42 410	8 557 862	11:20
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	269,2000	-0,07%	272,0000	272,0000	268,5000	33 012	8 884 017	11:22
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,0000	0,40%	4,9800	5,2000	4,9800	2 529	12 733	10:47
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	0,1490	-3,87%	0,1490	0,1490	0,1490	6 551	976	11:13
CIGAMES (CIG)	2,4600	1,65%	2,4200	2,4650	2,3850	215 751	526 967	11:16
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	23,6500	4,65%	22,8500	23,6500	22,5000	8 458	194 576	11:22
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8600	-1,33%	1,8700	1,9000	1,8200	19 873	36 657	11:14
COGNOR (COG)	7,5200	0,27%	7,5000	7,5600	7,4450	6 136	45 972	11:13
COLUMBUS (CLC)	6,8000	-1,02%	6,7500	6,9000	6,7000	20 650	139 645	11:19
COMP (CMP)	236,0000	0,00%	236,0000	238,0000	236,0000	35	8 262	10:22
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-2,86%	1,0250	1,0400	1,0200	8 911	9 124	10:36
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	463,0000	1,98%	456,0000	468,0000	456,0000	150	69 162	11:18
CREOTECH (CRI)	282,5000	-1,22%	284,0000	288,0000	281,5000	742	210 115	11:22
CYBERFLKS (CBF)	163,0000	-0,49%	163,8000	163,8000	162,2000	984	160 302	11:22
CYFRPLSAT (CPS)	16,8050	0,06%	16,7200	16,8600	16,6700	61 962	1 038 003	11:19
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	11:00
DADELO (DAD)	47,0000	-1,26%	47,6000	47,9000	46,5000	1 609	75 894	11:15
DATAWALK (DAT)	118,9600	0,81%	118,2800	119,5200	116,0600	6 031	712 210	11:21
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	389	32 196	11:20
DECORA (DCR)	74,6000	-0,27%	74,8000	74,8000	73,2000	117	8 676	10:58
DEKPOL (DEK)	63,8000	-0,31%	64,0000	64,0000	63,8000	119	7 608	11:18
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8400	662	4 532	10:56
DEVELIA (DVL)	7,5900	1,47%	7,5200	7,6400	7,4800	27 421	207 699	11:21
DGA	18,6000	-4,12%	19,4000	19,7500	18,6000	102	1 941	10:02
DIAG (DIA)	163,9500	-0,64%	165,9000	167,2500	163,2500	10 131	1 668 452	11:21
DIGITANET (DIG)	84,4000	0,00%	84,4000	84,4000	83,8000	839	70 712	11:18
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	543,4000	-0,11%	544,6000	545,4000	539,0000	19 162	10 397 977	11:22
DMGROUP (DMG)	3,6800	0,27%	3,7400	3,7700	3,6800	23	85	10:36
DOMDEV (DOM)	235,5000	0,43%	234,5000	236,0000	232,5000	1 860	436 104	11:19
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	71	1 512	10:03
ECBSA (ECB)	31,3000	0,00%	31,3000	31,3000	31,3000	101	3 161	09:59
ECHO (ECH)	5,2400	2,75%	5,1000	5,2600	5,1000	18 501	96 137	11:16
EDINVEST (EDI)	5,9200	0,34%	5,8800	5,9200	5,7000	209	1 219	10:23
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,8500	1,81%	47,0000	47,9000	46,1500	11 193	525 464	11:20
ELKOP (EKP)	2,4700	-3,89%	2,5600	2,5600	2,4700	431	1 072	11:15
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,0600	-1,67%	20,4000	20,4000	20,0400	50 709	1 023 188	11:20
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,5000	-0,48%	12,5400	12,5600	12,4400	6 294	78 545	11:22
ENERGOINS (ENI)	2,5000	14,16%	2,2000	2,6600	2,2000	536 265	1 333 703	11:20
ENTER (ENT)	56,8000	1,79%	56,2000	56,9000	55,5000	537	30 348	11:21
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	34,6000	1,17%	34,4500	35,0000	34,1000	1 470	51 077	11:05
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,1000	0,82%	36,9000	37,2000	36,8000	871	32 247	11:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0000	-3,10%	5,1800	5,3200	5,0000	83 996	428 238	11:16
EUROCASH (EUR)	8,4050	-0,65%	8,4800	8,4800	8,3850	21 174	178 374	11:19
EUROHOLD (EHG)	2,5200	1,61%	2,4800	2,5600	2,4600	414	1 027	11:22
EUROTEL (ETL)	22,7000	-0,87%	22,9000	22,9000	22,7000	158	3 598	10:28
FABRITY (FAB)	27,2000	0,00%	27,2000	27,4000	27,2000	259	7 077	10:55
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,4000	0,54%	37,2000	37,4000	37,0000	2 857	106 378	11:03
FMG	121,0000	-0,41%	121,5000	129,5000	118,5000	211	25 551	11:22
FON	#0,8000	0,00%	-	-	-	-	-	10:16
FORTE SA (FTE)	31,0000	2,65%	30,3000	31,0000	29,6000	88 682	2 678 174	11:17
Reklama
GAMEOPS (GOP)	18,0000	0,67%	17,9000	18,0200	17,9000	735	13 176	11:01	Reklama
GAMFACTOR (GIF)	7,1600	1,70%	7,0000	7,2400	6,9400	2 433	17 043	11:05
GENOMTEC (GMT)	7,1200	3,94%	6,9300	7,1600	6,8400	11 906	82 971	11:22
GETIN (GTN)	0,5280	-4,00%	0,5800	0,5900	0,5000	4 728 177	2 529 332	11:22
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0100	210	427	11:02
GOBARTO (GOB)	24,5000	-2,00%	25,1000	25,1000	23,1000	200	4 771	09:58
GPW	54,1000	0,65%	53,7500	54,4500	53,7500	34 920	1 891 399	11:22
GREENX (GRX)	1,7210	-0,12%	1,7230	1,7400	1,7200	87 827	151 753	10:53
GRENEVIA (GEA)	2,7100	1,69%	2,7200	2,7200	2,6700	3 155	8 551	11:12
GRODNO (GRN)	10,1500	0,00%	10,0500	10,1500	10,0500	350	3 528	09:23
GRUPAAZOTY (ATT)	22,7400	-0,09%	22,8000	22,8200	22,6000	6 846	155 448	11:16
GRUPRACUJ (GPP)	64,2000	1,90%	63,6000	64,2000	62,5000	7 400	470 325	11:11
GTC	4,1400	3,50%	3,9800	4,1400	3,9800	2 795	11 326	11:14
HANDLOWY (BHW)	111,4000	-0,18%	111,8000	111,8000	111,0000	5 542	616 275	11:22
HARPER (HRP)	6,2600	3,64%	6,0800	6,4600	6,0800	11 373	71 618	11:19
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	109	2 889	10:53
HERKULES (HRS)	1,3100	0,00%	1,3200	1,3200	1,2900	13 324	17 258	11:08
HUUUGE-S144 (HUGE)	19,0000	-0,84%	19,1600	19,1600	19,0000	376	7 175	11:10
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	1	0	11:00
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9000	1,32%	26,5500	26,9000	26,5500	612	16 387	11:19
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,9000	-1,03%	28,5000	29,2000	28,5000	1 290	36 792	09:52
IMMOBILE (GKI)	3,8800	5,43%	3,7300	3,9300	3,7300	29 642	114 644	11:19
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8100	219	839	10:21
INC	1,8500	1,09%	1,8700	1,8700	1,8500	51	94	10:58
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	320,0000	-0,78%	322,5000	322,5000	318,5000	309	98 968	11:21
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	102	4 083	09:40
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	589,0000	0,68%	588,0000	590,0000	585,0000	1 946	1 142 744	11:20
INTERSPPL (IPO)	0,3700	0,00%	0,3750	0,3750	0,3700	30	11	10:14
INTROL (INL)	7,0000	0,29%	6,9800	7,0000	6,9800	146	1 019	11:13
IPOPEMA (IPE)	2,7200	-1,81%	2,7900	2,8000	2,7200	1 775	4 877	10:42
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	203	786	11:10
IZOSTAL (IZS)	2,5300	-0,78%	2,5400	2,5500	2,5300	8 783	22 280	11:19
JRH	4,7000	-3,29%	4,8100	4,8100	4,7000	2 000	9 448	11:14
JSW	22,7500	0,89%	22,8900	23,0000	22,5500	69 900	1 591 383	11:22
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8900	0,23%	0,8880	0,8900	0,8880	4 821	4 281	10:30
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,6000	1,15%	17,2000	17,6800	17,2000	776	13 587	10:44
KETY (KTY)	907,5000	1,57%	893,5000	910,0000	892,5000	1 034	936 580	11:16
KGHM (KGH)	132,3500	1,81%	131,5000	132,7000	130,6000	207 657	27 369 249	11:22
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	2 371	38 173	10:49
KOGENERA (KGN)	60,0000	1,35%	59,3000	60,0000	59,0000	2 494	148 953	11:12
KOMPAP (KMP)	27,2000	2,26%	26,6000	27,2000	26,6000	73	1 945	10:42
KOMPUTRON (KOM)	5,5600	-1,07%	5,6200	5,6200	5,5600	282	1 582	10:09
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	-4,37%	0,9620	0,9620	0,9200	12 498	11 629	10:41
KRKA (KRK)	840,0000	0,72%	848,0000	848,0000	834,0000	21	17 602	10:37
KRUK (KRU)	397,9000	0,30%	398,8000	398,8000	396,7000	4 382	1 745 414	11:22
KRVITAMIN (KVT)	9,8400	-3,53%	10,2000	10,2000	9,8000	255	2 510	10:51
KSGAGRO (KSG)	2,8700	0,70%	2,8300	2,8700	2,8000	2 556	7 184	10:27
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8200	-1,05%	2,8400	2,8400	2,7700	4 011	11 179	11:02
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2500	-1,19%	0,2520	0,2520	0,2380	920	221	09:57
LIBET (LBT)	1,3750	1,10%	1,3600	1,3750	1,3600	3 498	4 805	10:35
LOKUM (LKD)	21,9000	4,29%	21,0000	21,9000	21,0000	1 434	30 869	11:21
Reklama
LPP	14 655,0000	0,38%	14 600,0000	14 680,0000	14 500,0000	636	9 287 540	11:22	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,9450	1,07%	8,9000	8,9500	8,7200	77 957	687 638	11:16
MABION (MAB)	9,9800	-0,10%	10,1200	10,1200	9,9500	7 062	70 891	11:18
MAKARONPL (MAK)	19,0400	0,74%	19,0600	19,0600	18,8000	1 379	26 117	11:22
MANGATA (MGT)	68,8000	-0,29%	69,0000	69,0000	68,8000	55	3 795	10:18
MANYDEV (MAN)	0,6600	0,00%	0,6600	0,6600	0,6600	301	199	11:00
MARVIPOL (MVP)	7,4400	2,48%	7,2800	7,4400	7,2800	870	6 469	09:57
MAXCOM (MXC)	6,5200	-1,51%	6,6000	6,6000	6,5200	282	1 859	10:21
MBANK (MBK)	785,6000	-0,78%	791,8000	794,2000	781,4000	14 898	11 683 978	11:22
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,3000	-0,35%	28,2000	28,3000	28,1000	3 440	96 872	11:18
MDIENERGIA (MDI)	1,1100	-0,45%	1,1150	1,1150	1,0900	5 834	6 409	11:22
MEDICALG (MDG)	28,5500	2,70%	27,9000	29,0000	27,5000	19 654	559 454	11:15
MEDINICE (ICE)	7,8700	0,51%	7,8900	7,8900	7,8700	454	3 573	11:05
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,5000	791	23 408	11:21
MERCATOR (MRC)	48,1500	0,21%	48,1500	48,4000	47,7500	587	28 283	11:14
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,8500	4,52%	1,7700	1,9050	1,7650	30 140	56 132	11:12
MILLENNIUM (MIL)	14,2400	-1,45%	14,4500	14,5000	14,1600	126 639	1 803 561	11:22
MIRACULUM (MIR)	0,8900	-0,22%	0,8940	0,8940	0,8900	20	18	11:00
MIRBUD (MRB)	14,2600	0,07%	14,3000	14,3800	14,1800	26 361	376 746	11:21
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	322	26 315	09:44
MLSYSTEM (MLS)	17,3400	0,70%	17,0400	17,3400	17,0000	1 447	24 857	11:09
MOBRUK (MBR)	305,5000	2,17%	301,0000	306,0000	300,0000	2 415	733 881	11:21
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9800	0,25%	31,9200	31,9800	31,9200	82	2 618	11:12
MOLECURE (MOC)	5,6900	-0,18%	5,7300	5,7300	5,5700	8 389	47 374	11:20
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	448	2 151	11:14
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8200	-0,26%	7,8400	7,8400	7,7000	1 280	9 899	11:18
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	9 307	53 021	11:12
MOVIEGAME (MOV)	15,1800	-0,91%	15,0200	15,3000	14,9000	477	7 137	10:55
MURAPOL (MUR)	39,3500	0,13%	39,6500	39,6500	38,8000	2 221	86 991	11:19
MUZA (MZA)	13,4000	-0,74%	13,4000	13,4000	13,4000	44	590	09:53
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,7200	0,74%	2,7250	2,7300	2,6300	9 751	26 169	10:39
NEUCA (NEU)	685,0000	0,00%	683,0000	688,0000	681,0000	592	404 693	11:13
NEWAG (NWG)	70,9000	0,00%	71,5000	71,8000	69,7000	7 808	554 166	11:21
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	104,0000	0,00%	103,0000	104,0000	103,0000	201	20 796	11:19
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,33%	1,3580	1,3580	1,3260	15 255	20 422	11:14
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6460	0,94%	0,6440	0,6460	0,6440	894	576	09:47
NTTSYSTEM (NTT)	10,9500	-0,90%	10,7000	11,1000	10,7000	33 402	363 074	11:15
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	15	138	10:58
ONDE (OND)	10,1000	0,00%	10,0600	10,1000	10,0200	8 984	90 724	10:55
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	93,8000	0,86%	94,0000	95,0000	93,8000	10 370	974 855	11:20
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,1060	-0,28%	9,1100	9,1360	9,0720	92 979	846 670	11:13
ORCOGROUP (OPG)	4,7000	6,33%	4,2800	4,7000	4,1800	5 430	22 851	11:12
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	11:00
OTLOG (OTS)	15,2800	-0,13%	15,3000	15,3000	15,2200	203	3 093	10:30
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,32%	15,8000	15,9000	15,8000	565	8 980	10:57
PASSUS (PAS)	61,0000	3,39%	59,4000	62,0000	59,4000	663	40 609	11:17
PATENTUS (PAT)	3,5200	5,39%	3,4400	3,5200	3,4000	2 765	9 644	10:03
PBG	#0,0200	11,11%	-	-	-	-	-	11:21
PBSFINANSE (PBF)	0,6000	-14,29%	0,6000	0,6000	0,6000	50	30	11:01
PCCEXOL (PCX)	2,6600	-0,75%	2,6800	2,6800	2,6600	1 020	2 719	11:14
PCCROKITA (PCR)	68,3000	-0,87%	68,8000	68,9000	68,0000	3 479	237 861	11:18
PCFGROUP (PCF)	5,1900	-1,52%	5,3800	5,3800	5,0800	47 534	245 213	11:15
PEKABEX (PBX)	17,6500	1,44%	17,7000	17,8000	17,6500	746	13 227	10:43
PEKAO (PEO)	191,3500	-0,08%	191,4500	192,0000	190,6500	29 207	5 591 881	11:22
Reklama
PEPCO (PCO)	21,9900	3,29%	22,4000	22,5000	21,3000	1 502 482	32 871 108	11:22	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,6800	-1,48%	11,8900	12,0000	11,6550	1 425 211	16 844 336	11:22
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	11:22
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	119	422	10:06
PHN	9,9800	0,00%	9,9800	9,9800	9,8200	253	2 497	10:46
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3100	2 577	8 579	11:10
PKNORLEN (PKN)	86,0400	0,22%	85,8500	86,3800	85,8500	771 588	66 399 609	11:22
PKOBP (PKO)	79,0000	-0,48%	79,3800	79,5600	78,8800	511 861	40 499 934	11:21
PKPCARGO (PKP)	15,7500	0,57%	15,6600	15,9000	15,6100	30 101	474 558	11:18
PLAYWAY (PLW)	295,0000	-0,84%	298,5000	298,5000	295,0000	394	116 767	11:19
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,8000	1,00%	60,8000	61,0000	60,2000	367	22 315	11:19
POLICE (PCE)	9,1600	1,55%	9,1600	9,1800	9,1600	307	2 814	10:57
POLIMEXMS (PXM)	4,5750	-0,76%	4,5950	4,6300	4,5600	46 649	214 068	11:18
POLTREG (PTG)	32,9000	3,79%	31,7000	32,9000	31,7000	238	7 601	10:43
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	300	1 020	11:14
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	1,2500	1,63%	1,2500	1,2500	1,2500	11 556	14 445	11:17
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	103,0000	50	5 168	10:01
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,4950	-3,60%	5,4000	5,8750	4,7000	200 240	1 072 474	11:22
PZU	60,5800	-0,75%	61,2600	61,2600	60,5600	816 389	49 608 275	11:22
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	153	4 514	11:13
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:00
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	10,9000	3 205	35 109	11:14
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1728	-4,00%	0,1760	0,1778	0,1680	3 869 374	665 245	11:21
RAFAMET (RAF)	66,0000	16,81%	55,5000	66,5000	54,5000	7 977	501 518	11:16
RAINBOW (RBW)	129,3000	-0,39%	130,0000	130,2000	128,0000	39 213	5 055 476	11:21
RANKPROGR (RNK)	4,0850	0,00%	4,0850	4,0850	4,0850	1 557	6 360	11:08
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1200	0,00%	5,1400	5,1400	5,1200	1 007	5 166	10:51
REMAK (RMK)	13,2500	-1,49%	13,4000	13,4000	12,9000	23	298	10:35
RENDER (RND)	93,4000	-3,71%	97,0000	97,0000	93,4000	77	7 314	11:06
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	810	21 845	10:37
RYVU (RVU)	31,3500	2,28%	30,6500	31,6500	30,5000	9 670	299 348	11:20
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	518,8000	0,54%	519,6000	521,8000	515,8000	7 701	3 997 046	11:20
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	51	1 609	11:22
SANWIL (SNW)	1,2900	-0,39%	1,2800	1,2900	1,2750	4 633	5 945	10:06
SCPFL (SCP)	160,6000	0,12%	161,6000	162,6000	159,2000	259	41 655	10:55
SECOGROUP (SWG)	29,8000	0,00%	29,8000	29,8000	29,8000	45	1 341	10:16
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	1 928	16 188	11:22
SELENAFM (SEL)	35,9000	-0,28%	35,5000	35,9000	35,3000	519	18 362	11:12
SELVITA (SLV)	28,8000	-0,35%	28,9000	29,2000	28,5000	11 304	324 255	11:19
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4990	-0,20%	0,5000	0,5040	0,4820	20 185	9 966	10:47
SHOPER (SHO)	50,4000	1,00%	49,7000	50,6000	49,7000	3 408	170 754	11:20
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	1 309	36 217	11:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	63	5 154	11:22
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	39 564	16 696	11:00
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	122	2 053	10:11
SOPHARMA (SPH)	16,0000	7,74%	16,0000	16,0000	16,0000	1	16	09:53
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	4	2 384	10:13
STALEXP (STX)	3,0750	0,16%	3,0800	3,0800	3,0700	2 532	7 787	11:18
STALPROD (STP)	254,0000	0,40%	253,0000	254,0000	251,0000	86	21 709	11:13
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	213	1 816	11:19	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1800	3,1800	3,1800	78	248	09:59
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:00
SUNEX (SNX)	7,5800	0,00%	7,6700	7,7400	7,5800	3 775	28 696	11:18
SYGNITY (SGN)	113,0000	0,00%	113,0000	115,0000	113,0000	551	62 578	11:21
SYNEKTIK (SNT)	201,4000	0,20%	201,0000	202,2000	199,4000	3 039	610 474	11:22
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	1,25%	122,0000	122,0000	120,5000	56	6 779	10:09
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5660	-0,97%	8,7000	8,7320	8,5480	861 503	7 404 437	11:22
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	6,1000	-1,61%	6,2800	6,2800	6,1000	443	2 741	09:48
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,3500	0,86%	2,4000	2,4000	2,3400	2 252	5 292	10:12
TEXT (TXT)	55,0000	0,00%	55,0000	55,5500	54,8000	29 425	1 618 404	11:22
TORPOL (TOR)	37,1000	0,00%	37,2000	37,8000	36,9500	2 052	76 891	11:22
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:06
TOYA (TOA)	9,1000	-0,33%	9,0200	9,1000	9,0200	14 195	128 404	11:16
TRAKCJA (TRK)	2,2050	0,23%	2,2000	2,2050	2,1650	11 864	26 012	11:17
TRANSPOL (TRN)	4,4400	0,23%	4,4300	4,4600	4,4300	191	849	10:14
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	81,4000	-0,25%	82,0000	82,1000	81,1000	5 914	481 720	11:20
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,6500	-0,43%	11,7000	11,9000	11,6500	1 094	12 877	11:07
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	0,46%	11,0000	11,1500	11,0000	1 431	15 765	11:22
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1800	-0,49%	8,2200	8,2600	8,1600	6 464	53 079	10:39
UNIMOT (UNT)	142,4000	0,42%	142,2000	142,8000	142,2000	58	8 265	11:21
URTESTE (URT)	47,5000	-0,21%	47,0000	47,6000	47,0000	31	1 461	09:58
VERCOM (VRC)	119,2000	-0,67%	120,8000	121,0000	119,0000	587	70 255	11:17
VIGOPHOTN (VGO)	504,0000	-1,18%	510,0000	510,0000	504,0000	10	5 084	11:22
VINDEXUS (VIN)	11,5000	0,00%	11,5000	11,6000	11,4500	3 421	39 286	10:52
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5360	0,00%	0,5380	0,5380	0,5240	6 759	3 636	11:06
VOTUM (VOT)	44,9000	-0,22%	45,1000	45,1000	44,5500	5 310	238 414	11:12
VOXEL (VOX)	168,0000	1,82%	165,0000	170,0000	165,0000	1 911	318 360	11:11
VRG	3,7800	-1,05%	3,7900	3,8000	3,7800	21 622	81 738	11:22
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 478	6 613	11:17
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	660,0000	1,23%	660,0000	660,0000	660,0000	2	1 320	10:54
WIELTON (WLT)	6,0600	0,00%	6,0700	6,0900	6,0400	31 889	193 200	11:18
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	6,8000	1 341	9 119	10:21
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	81,5000	0,87%	80,3000	82,4000	80,2000	8 759	716 764	11:19
WITTCHEN (WTN)	18,8400	1,62%	18,5600	18,9000	18,5600	6 612	123 407	11:20
XPLUS (XPL)	3,4500	-1,43%	3,5400	3,5400	3,4500	4 114	14 360	11:22
XTPL (XTP)	75,0000	0,27%	74,7000	75,8000	74,2000	885	66 142	10:45
XTRADEBDM (XTB)	72,2200	-0,39%	72,8800	73,2000	71,8200	73 094	5 289 928	11:22
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,1600	-0,19%	21,2300	21,4400	21,0300	281 775	5 997 589	11:22
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8480	1 552	1 319	11:22
ZEPAK (ZEP)	24,7000	0,00%	24,7000	25,0000	24,5500	9 116	226 380	11:21
ZREMB (ZRE)	6,6700	1,37%	6,6000	6,7000	6,5600	13 205	87 334	11:17
ZUE	9,9400	0,20%	9,9600	9,9600	9,8200	10 358	102 388	10:48

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.