Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 244,47	0,13%	104 741,56	105 244,47	104 659,09	105 106,98	138 400 027	10:05
WIG20	2 861,86	0,03%	2 855,22	2 863,83	2 844,90	2 860,93	133 729 830	10:20
WIG30	3 706,45	0,02%	3 687,02	3 707,61	3 684,63	3 705,86	142 364 840	10:20
mWIG40	7 931,93	0,29%	7 930,07	7 932,21	7 891,14	7 909,12	16 637 385	10:05
sWIG80	28 838,49	0,16%	28 711,65	28 848,63	28 657,98	28 791,71	8 496 753	10:05
WIG-BANKI	16 649,30	0,18%	16 529,65	16 649,30	16 518,88	16 619,83	27 640 232	10:05
WIG-BUDOW	8 337,65	0,55%	8 308,06	8 338,11	8 286,12	8 292,42	2 930 148	10:05
WIG-CHEMIA	9 180,86	0,60%	9 126,45	9 212,16	9 114,94	9 125,95	377 968	10:05
WIG-ENERG	4 461,78	-0,05%	4 445,56	4 463,82	4 428,38	4 463,96	3 679 566	10:05
WIG-INFO	9 959,25	0,06%	9 895,07	9 972,99	9 873,15	9 953,35	2 507 071	10:05
WIG-MEDIA	7 209,02	0,54%	7 156,10	7 223,80	7 138,85	7 170,07	449 505	10:05
WIG-NRCHOM	5 333,19	1,49%	5 242,39	5 333,19	5 242,39	5 254,86	1 094 298	10:05
WIG-PALIWA	9 542,47	0,33%	9 470,03	9 551,28	9 470,03	9 511,55	20 021 753	10:05
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	136 026 845	06:20
WIG-SPOZYW	3 053,39	1,06%	3 023,13	3 058,33	3 022,70	3 021,45	178 985	10:05
WIG20lev	568,21	0,10%	565,15	568,26	561,06	567,66	111 140 482	10:05
WIG20short	2 943,17	0,02%	2 951,09	2 961,70	2 943,04	2 942,69	111 140 482	10:05
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	31 024 092	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	16 638 024	06:20
mWIG40TR	12 273,91	0,29%	12 271,04	12 274,35	12 210,79	12 238,63	16 637 385	10:05
mWIG40TRlv	19 157,52	0,54%	19 148,59	19 158,89	18 960,97	19 054,84	16 637 385	10:05
mWIG40TRsh	2 350,13	-0,21%	2 350,68	2 362,28	2 350,04	2 355,14	16 637 385	10:05
sWIG80dvp	(623,66)	-	-	-	-	623,66	8 588 069	06:20
sWIG80TR	44 678,43	0,43%	44 481,94	44 694,15	44 398,79	44 486,99	8 496 753	10:05
WIG140	2 040,96	0,13%	2 031,01	2 040,96	2 029,39	2 038,26	135 176 021	10:05
WIG20dvp	(55,92)	-	-	-	-	55,92	111 427 061	06:20
WIG20TR	6 151,18	0,07%	6 134,71	6 151,46	6 112,45	6 146,89	111 140 482	10:05
WIG20TRlev	5 224,05	0,10%	5 196,08	5 224,53	5 158,29	5 218,74	111 140 482	10:05
WIG20TRsht	2 755,09	0,01%	2 762,47	2 772,45	2 754,96	2 754,93	111 140 482	10:05
WIG30TR	7 820,69	0,03%	7 778,37	7 820,69	7 773,34	7 818,12	118 700 933	10:05
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	212 937	06:20
WIGdiv	2 352,26	0,56%	2 335,91	2 352,26	2 334,44	2 339,13	32 673 793	10:05
WIGdivplus	2 138,27	0,25%	2 125,77	2 138,56	2 125,74	2 133,02	53 399 270	10:05
WIG.GAMES	17 852,60	0,23%	17 811,41	17 881,99	17 748,93	17 810,91	3 550 140	10:05
WIG-GORNIC	4 434,40	0,95%	4 371,92	4 445,12	4 371,92	4 392,68	24 923 529	10:05
WIG-GRY	22 878,74	-0,06%	22 806,71	22 931,54	22 787,61	22 892,17	4 059 165	10:05
WIGind	17 478,79	0,22%	17 453,69	17 502,21	17 391,57	17 440,35	2 017 983	10:05
WIG-LEKI	3 352,74	-0,43%	3 369,63	3 374,74	3 339,87	3 367,30	196 233	10:05
WIGmed	18 555,57	0,33%	18 499,18	18 606,85	18 477,60	18 495,23	7 272 545	10:05
WIG-MOTO	8 622,57	0,64%	8 708,37	8 708,37	8 565,94	8 568,06	196 465	10:05
WIG.MS-BAS	17 670,35	0,32%	17 550,37	17 686,75	17 491,75	17 614,53	27 825 858	10:05
WIG.MS-ECM	8 802,82	0,06%	8 826,50	8 826,50	8 733,15	8 797,92	21 744 248	10:05
WIG.MS-FIN	19 970,71	0,08%	19 864,36	19 979,38	19 825,82	19 953,83	30 420 259	10:05
WIG-ODZIEZ	11 021,33	-0,24%	10 976,95	11 045,43	10 976,95	11 047,66	7 262 302	10:05
WIGtechTR	18 444,02	0,16%	18 402,08	18 464,27	18 355,63	18 414,18	9 586 299	10:05
WIG-Ukrain	(564,62)	-	-	-	-	564,62	132 318	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5100	-2,71%	2,5800	2,5800	2,5000	7 600	19 159	10:03	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	189,0000	0,53%	188,3000	191,0000	187,2000	1 740	329 082	10:03
3RGAMES (3RG)	0,8320	0,24%	0,8480	0,8480	0,8020	31 276	25 421	09:54
4MASS (4MS)	4,5850	-0,33%	4,5900	4,5900	4,4800	4 942	22 385	10:03
ABPL (ABE)	98,6000	0,72%	98,5000	98,6000	97,9000	189	18 569	10:03
ACAUTOGAZ (ACG)	30,6000	2,68%	29,8000	30,8000	29,8000	272	8 184	09:47
ACTION (ACT)	24,7500	-0,20%	24,7500	24,7500	24,7000	2 035	50 351	09:50
ADIUVO (ADV)	0,8800	-0,68%	0,9260	0,9360	0,8800	23 859	21 782	09:51
AGORA (AGO)	9,4800	1,50%	9,2400	9,5200	9,2400	8 454	80 044	09:40
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	15	70	09:10
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	492	450	09:26
AILLERON (ALL)	20,6500	-1,43%	20,9000	20,9000	20,6500	266	5 540	09:51
AIRWAY (AWM)	0,4000	2,96%	0,3900	0,4045	0,3900	45 219	17 793	09:58
ALIOR (ALR)	97,1600	0,62%	96,5600	97,3000	95,7400	21 984	2 122 934	10:05
ALLEGRO (ALE)	35,1150	1,02%	34,7600	35,1150	34,4600	360 444	12 563 852	10:05
ALTA (AAT)	2,1000	3,96%	2,0300	2,1000	2,0300	139	290	10:02
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6000	0,47%	21,5000	21,6500	21,3000	1 098	23 578	10:04
AMICA (AMC)	60,2000	-0,66%	60,9000	60,9000	60,0000	592	35 949	09:49
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,26%	15,7000	15,8600	15,6800	6 005	94 458	09:55
ANSWEAR (ANR)	29,5500	-0,84%	29,8000	29,8000	29,5000	824	24 528	10:01
APATOR (APT)	20,6500	0,24%	20,5000	20,7000	20,5000	1 997	41 135	10:04
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	120	2 334	10:00
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	45,5000	1,11%	44,5000	45,5000	44,5000	817	36 370	09:50
ARCTIC (ATC)	11,9800	-1,16%	12,1800	12,1800	11,9000	26 910	321 857	10:03
ARLEN (ARL)	37,1100	-0,78%	37,4000	37,4000	37,1100	2 126	79 354	09:58
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	635	9 665	09:58
ASBIS (ASB)	25,7000	-0,16%	25,7000	25,7200	25,5000	5 904	151 471	10:05
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:46
ASSECOBS (ABS)	92,0000	1,77%	90,4000	92,0000	87,8000	524	47 705	10:05
ASSECOPOL (ACP)	210,0000	-0,47%	208,0000	210,8000	205,6000	2 113	440 320	10:03
ASSECOSEE (ASE)	76,3000	2,01%	75,0000	76,5000	75,0000	746	56 697	10:03
ASTARTA (AST)	52,6000	-0,57%	52,9000	52,9000	52,4000	1 843	97 239	10:02
ATAL (1AT)	60,1000	1,01%	60,0000	60,5000	59,2000	5 288	317 046	10:04
ATENDE (ATD)	3,2000	-2,44%	3,3000	3,3100	3,1800	31 358	101 034	09:58
ATLANTAPL (ATP)	15,8500	0,32%	15,8000	15,8500	15,6000	150	2 370	10:01
ATLANTIS (ATS)	2,2200	0,00%	2,1200	2,2200	2,1200	4	9	09:52
ATMGRUPA (ATG)	3,7800	-0,53%	3,8000	3,8000	3,7500	1 169	4 419	09:41
ATREM (ATR)	45,0000	2,27%	44,0000	46,0000	44,0000	4 255	192 095	10:04
AUTOPARTN (APR)	20,1000	-0,50%	20,2000	20,3000	19,9600	9 152	183 964	10:05
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 155,0000	0,00%	3 170,0000	3 170,0000	3 125,0000	126	395 750	09:58
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	135	3 224	09:06
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	13,9000	2,06%	13,7400	14,1000	13,7400	2 426	33 643	09:59
BIOCELTIX (BCX)	101,0000	-2,51%	103,6000	103,6000	101,0000	363	37 130	09:56
BIOMAXIMA (BMX)	14,0000	0,00%	14,0000	14,0000	13,9000	590	8 243	09:53
BIOMEDLUB (BML)	5,2000	0,19%	5,1900	5,2200	5,1900	11 452	59 603	10:01
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1400	-0,48%	4,1600	4,1600	4,1400	6 016	24 925	09:59
BLOOBER (BLO)	32,3000	-0,92%	32,3500	32,5500	31,8000	4 463	144 049	10:03
BNPPPL (BNP)	104,0000	1,96%	103,0000	104,5000	101,5000	1 763	181 403	09:52
BOGDANKA (LWB)	24,3000	-0,61%	24,4500	24,5500	24,2000	6 570	160 596	09:41
BOOMBIT (BBT)	7,4800	2,47%	7,4000	7,4800	7,3000	1 271	9 308	10:02
BORYSZEW (BRS)	6,3800	-0,62%	6,3000	6,4000	6,3000	6 187	39 177	09:54
BOS	10,3000	0,78%	10,2000	10,3000	10,2000	1 074	10 968	10:03
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6000	1 661	7 693	09:27
BRAND24 (B24)	57,8000	-0,34%	58,0000	58,0000	57,8000	181	10 484	09:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	562,4000	0,90%	560,0000	564,0000	557,4000	2 953	1 654 475	10:04
BUMECH (BMC)	8,6200	-0,69%	8,6800	8,6800	8,6100	189	1 630	09:53
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4750	0,21%	0,4705	0,4750	0,4700	32 751	15 424	09:40
CAPTORTX (CTX)	38,8000	2,92%	37,7000	38,9000	37,7000	3 181	121 128	10:02
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:41
CCC	193,3000	-0,67%	192,3500	194,1500	191,0500	26 516	5 112 525	10:04
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,0000	0,00%	269,9000	269,9000	266,7000	9 667	2 595 025	10:05
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,6000	1,82%	5,6800	5,7200	5,3000	5 181	29 064	10:05
CEZ	210,4000	0,29%	207,2000	210,4000	207,2000	101	21 187	09:47
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5300	3,90%	2,4450	2,5550	2,4450	200 744	505 635	10:02
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:54
CLNPHARMA (CLN)	22,8000	-1,08%	23,2500	23,3000	22,5500	2 569	58 467	10:03
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	33	1 528	09:35
COALENERG (CLE)	1,8350	0,00%	1,8400	1,8400	1,7950	7 217	13 097	09:20
COGNOR (COG)	7,5700	0,00%	7,5700	7,5700	7,4750	3 631	27 456	10:05
COLUMBUS (CLC)	7,0300	4,15%	6,7300	7,0500	6,7300	28 096	194 304	10:04
COMP (CMP)	235,0000	0,86%	233,0000	236,0000	233,0000	571	133 234	10:05
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9700	0,62%	0,9640	0,9700	0,9540	13 545	13 034	09:57
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	450,0000	-2,17%	460,0000	466,0000	449,0000	288	130 581	10:00
CREOTECH (CRI)	277,5000	0,18%	277,0000	280,0000	277,0000	655	181 956	10:04
CYBERFLKS (CBF)	161,6000	0,75%	162,0000	162,0000	160,4000	295	47 612	10:05
CYFRPLSAT (CPS)	16,4850	-0,99%	16,6500	16,6950	16,4350	47 142	777 580	10:03
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	0,00%	46,5000	47,8000	46,5000	1 500	70 247	10:04
DATAWALK (DAT)	116,9800	0,07%	117,1400	119,9800	115,2000	1 792	210 042	10:05
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,5000	-0,36%	82,8000	82,9000	82,5000	251	20 730	10:03
DECORA (DCR)	74,8000	-0,27%	74,4000	75,0000	73,8000	186	13 812	09:53
DEKPOL (DEK)	66,6000	0,91%	66,0000	66,6000	65,0000	589	38 879	09:57
DELKO (DEL)	6,9600	0,87%	6,9400	6,9600	6,9000	317	2 202	09:39
DEVELIA (DVL)	7,7300	3,76%	7,5000	7,7500	7,4500	52 812	404 464	10:04
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	160,1000	-0,56%	160,9500	160,9500	158,7500	8 909	1 424 110	10:03
DIGITANET (DIG)	80,8000	-2,06%	82,1000	82,5000	80,4000	1 013	82 876	10:03
DIGITREE (DTR)	13,0000	-10,34%	14,0000	14,0000	13,0000	812	11 171	09:25
DINOPL (DNP)	523,0000	-0,95%	528,2000	533,6000	522,2000	6 663	3 492 690	10:05
DMGROUP (DMG)	3,6500	-2,93%	3,7500	3,7500	3,6500	5 002	18 281	10:03
DOMDEV (DOM)	235,0000	0,21%	234,5000	236,0000	232,0000	307	71 636	10:00
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	1,12%	31,2500	31,6000	31,0500	37	1 153	09:33
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	27	159	09:33
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:53
ELEKTROTI (ELT)	47,4500	0,00%	47,5000	47,8500	46,5500	3 120	146 834	09:55
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	789	1 948	09:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9700	-0,55%	20,0800	20,0800	19,8900	17 249	345 083	10:05
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5400	-0,48%	12,5800	12,5800	12,4200	2 681	33 700	10:01
ENERGOINS (ENI)	2,2300	-2,19%	2,3000	2,3000	2,2300	20 579	46 272	10:02
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	164	9 223	09:52
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	35,3000	0,86%	34,3500	35,6000	34,3500	225	7 786	10:02
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,89%	37,0000	37,0000	36,1000	1 068	39 233	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	0,40%	5,1400	5,1600	5,0400	26 424	134 582	10:05
EUROCASH (EUR)	8,2700	0,67%	8,2900	8,2900	8,2300	4 456	36 834	10:01
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-0,44%	22,8000	23,0000	22,8000	188	4 300	10:05
FABRITY (FAB)	28,4000	3,27%	27,6000	28,4000	27,6000	1 771	49 699	10:05
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,8000	0,00%	11,8000	11,8000	11,8000	2	24	09:17
FERRO (FRO)	37,4000	1,36%	37,0000	37,4000	36,9000	755	28 017	10:00
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:57
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	62	1 926	09:43
Reklama
GAMEOPS (GOP)	17,7200	0,34%	17,9800	17,9800	17,7200	117	2 074	09:53	Reklama
GAMFACTOR (GIF)	7,1800	2,57%	7,0000	7,1800	7,0000	1 421	10 069	09:51
GENOMTEC (GMT)	6,9000	-2,68%	7,0900	7,1600	6,9000	8 067	56 738	10:03
GETIN (GTN)	0,6190	10,34%	0,5800	0,6190	0,5630	2 190 163	1 279 445	10:05
GIGROUP (GIG)	2,0500	0,00%	2,0200	2,0500	2,0200	15	31	09:36
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	54,0000	0,75%	54,1000	54,6000	53,8000	7 910	427 411	10:05
GREENX (GRX)	1,8140	3,19%	1,7620	1,8200	1,7620	260 841	470 818	10:04
GRENEVIA (GEA)	2,6800	-0,19%	2,6850	2,7000	2,6800	4 354	11 680	09:23
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	441	4 410	09:13
GRUPAAZOTY (ATT)	22,7800	0,80%	22,8600	22,8800	22,5000	14 096	320 062	10:03
GRUPRACUJ (GPP)	63,4000	-0,63%	63,7000	64,4000	63,4000	505	32 261	09:26
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	110,0000	0,73%	108,8000	110,0000	108,8000	2 790	304 312	10:03
HARPER (HRP)	6,2800	-0,32%	6,2800	6,2800	6,2000	320	2 008	09:56
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3450	-0,37%	1,3000	1,3950	1,3000	96 139	130 559	09:57
HUUUGE-S144 (HUGE)	18,8600	-0,74%	19,0600	19,0600	18,7800	2 545	48 140	10:05
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,2000	0,00%	27,2000	27,2000	26,8000	618	16 798	10:05
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,6100	4,34%	3,5000	3,6100	3,5000	4 900	17 291	09:32
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-2,34%	3,7700	3,7700	3,7200	4 165	15 566	09:56
INC	1,8350	1,94%	1,8350	1,8350	1,8350	156	286	09:35
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	0,00%	315,5000	319,0000	314,5000	149	47 021	09:56
INPRO (INP)	7,0500	-0,70%	7,1000	7,1000	7,0500	256	1 810	09:57
INSTALKRK (INK)	41,0000	0,74%	41,0000	41,0000	41,0000	1	41	10:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	581,0000	0,87%	584,0000	589,0000	576,0000	8	4 663	09:25
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 069	7 461	10:04
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8400	-0,78%	3,8500	3,8500	3,8000	164	631	09:59
IZOSTAL (IZS)	2,5300	-0,78%	2,5600	2,5600	2,5300	2 247	5 693	10:03
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,9200	-0,13%	22,7600	23,0400	22,7100	17 069	391 091	10:04
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	5 459	4 906	09:59
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-1,37%	17,5600	17,8000	17,2200	1 196	20 895	09:53
KETY (KTY)	889,0000	-0,95%	898,0000	898,5000	888,5000	642	573 317	10:05
KGHM (KGH)	134,2500	1,13%	133,0000	134,5000	131,9000	179 981	24 068 675	10:05
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,9000	0,32%	15,8500	15,9000	15,8500	3 974	63 165	10:02
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	437	26 184	09:25
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,0000	144	3 911	09:48
KOMPUTRON (KOM)	5,4000	-1,46%	5,4600	5,4600	5,2400	2 824	15 014	10:03
KPPD (KPD)	30,2000	0,00%	30,2000	30,2000	30,2000	3	91	09:21
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	59	50 150	10:01
KRUK (KRU)	391,2000	0,00%	391,0000	393,3000	388,2000	2 324	906 725	10:05
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9300	2,09%	2,8700	2,9400	2,8700	5 841	16 947	09:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:45
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4000	0,00%	1,4150	1,4150	1,3800	3 663	5 098	09:59
LOKUM (LKD)	21,5000	0,00%	21,5000	21,5000	21,5000	7	151	09:17
Reklama
LPP	14 580,0000	-0,03%	14 675,0000	14 700,0000	14 520,0000	104	1 517 070	10:05	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8600	1,14%	8,8050	8,9100	8,7600	52 828	466 547	10:05
MABION (MAB)	9,9100	1,12%	9,7800	9,9400	9,7800	311	3 055	09:32
MAKARONPL (MAK)	19,5200	1,14%	19,3000	19,5200	19,2000	422	8 156	10:02
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4400	1,36%	7,3200	7,4400	7,3200	2 151	15 746	09:44
MAXCOM (MXC)	6,6000	-0,30%	6,6200	6,6200	6,6000	5	33	10:03
MBANK (MBK)	766,4000	-0,57%	770,8000	770,8000	761,8000	615	469 797	10:03
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,1000	0,72%	28,0000	28,1000	28,0000	975	27 378	09:59
MDIENERGIA (MDI)	1,1000	-1,35%	1,1150	1,1150	1,0900	2 505	2 741	10:04
MEDICALG (MDG)	29,9500	1,18%	30,0000	30,0000	28,4000	8 958	263 920	10:04
MEDINICE (ICE)	7,9600	0,51%	7,9100	7,9600	7,9000	1 693	13 409	09:59
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,7000	3,48%	29,4000	29,8000	28,0000	2 315	66 312	09:56
MERCATOR (MRC)	48,6000	1,67%	47,3500	48,6500	47,3500	1 691	81 299	09:54
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	42	1 063	09:44
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	36,2000	0,56%	36,2000	36,2000	35,2000	775	28 013	09:54
MILKILAND (MLK)	1,9000	0,53%	1,9300	1,9500	1,9000	1 208	2 332	10:04
MILLENNIUM (MIL)	13,7600	0,44%	13,7000	13,7600	13,6000	49 735	680 542	10:04
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,1300	-0,42%	14,1800	14,1800	14,0300	7 665	108 139	10:05
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,5600	2,09%	17,2200	17,5600	17,2200	2 070	36 045	09:53
MOBRUK (MBR)	299,5000	0,50%	299,0000	300,0000	297,0000	747	223 071	10:03
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	-0,99%	32,1000	32,1000	31,9200	282	9 022	09:57
MOLECURE (MOC)	5,6800	-0,35%	5,6500	5,6800	5,6000	6 230	35 088	10:02
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	1 250	6 201	10:02
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,26%	7,8800	7,8800	7,8400	1 406	11 060	09:54
MOSTALZAB (MSZ)	6,0200	0,67%	6,0000	6,0200	5,9500	4 220	25 263	10:04
MOVIEGAME (MOV)	15,0200	0,00%	15,0000	15,0200	15,0000	115	1 727	09:25
MURAPOL (MUR)	39,8000	2,05%	39,0000	39,8000	38,9500	4 614	181 093	10:02
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6000	0,00%	2,6900	2,6900	2,6000	538	1 402	09:24
NEUCA (NEU)	684,0000	0,15%	685,0000	685,0000	681,0000	312	213 496	10:01
NEWAG (NWG)	70,9000	0,00%	71,0000	71,0000	70,3000	1 489	105 502	10:04
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,0000	-0,47%	105,0000	105,0000	103,5000	37	3 867	09:57
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,90%	1,3660	1,3660	1,3320	7 371	9 854	10:02
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	3 392	2 206	09:20
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 437	56 025	10:03
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0800	1,20%	9,9600	10,0800	9,9600	175	1 749	10:03
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,0000	1,08%	93,4000	94,4000	93,4000	1 467	137 314	10:03
OPTEAM (OPM)	3,7400	-2,09%	3,7400	3,7400	3,7000	1 139	4 259	10:02
ORANGEPL (OPL)	8,8460	-0,65%	8,9040	8,9040	8,8180	58 648	518 553	10:05
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1000	-0,26%	15,1400	15,1400	15,1000	162	2 452	10:03
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,5500	0,00%	2,5900	2,5900	2,5500	110	283	09:16
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	57,6000	-0,69%	58,0000	58,0000	57,2000	196	11 299	09:59
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4500	1 846	6 385	10:01
PBG	#0,0200	11,11%	-	-	-	-	-	09:47
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	104	278	09:37
PCCROKITA (PCR)	69,0000	0,58%	68,8000	69,0000	68,6000	830	57 154	09:59
PCFGROUP (PCF)	5,2200	1,95%	5,1200	5,2200	5,0800	10 676	54 662	10:00
PEKABEX (PBX)	17,4000	-0,29%	17,4500	17,4500	17,0500	4 886	84 261	10:02
PEKAO (PEO)	185,2500	0,16%	184,0500	185,3000	182,9000	55 222	10 189 820	10:05
Reklama
PEPCO (PCO)	20,8300	-1,37%	21,1200	21,1200	20,6700	143 711	2 999 982	10:05	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 573	5 629	09:52
PGE	11,7850	0,00%	11,7350	11,8000	11,6550	220 678	2 585 903	10:05
PGFGROUP (PGV)	0,6140	0,66%	0,6200	0,6720	0,5800	136 433	85 501	10:03
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	112	1 107	10:03
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	87,1800	0,25%	86,9000	87,3800	86,4000	233 782	20 348 278	10:05
PKOBP (PKO)	77,9800	0,13%	77,8000	78,1200	77,3400	143 927	11 187 586	10:05
PKPCARGO (PKP)	15,6000	-0,45%	15,6700	15,7600	15,5200	3 205	49 977	10:05
PLAYWAY (PLW)	292,0000	0,69%	290,0000	296,0000	290,0000	383	112 435	09:58
PLAZACNTR (PLZ)	2,4500	0,00%	2,4500	2,4500	2,4500	3 851	9 435	10:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,6000	1,68%	60,2000	60,6000	60,2000	119	7 187	10:01
POLICE (PCE)	9,1400	-0,44%	9,1600	9,1600	9,1400	79	722	09:58
POLIMEXMS (PXM)	4,5750	-1,08%	4,6250	4,6300	4,5600	100 200	460 025	10:01
POLTREG (PTG)	32,8000	3,47%	32,9000	32,9000	32,0000	13	425	09:53
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4000	-0,58%	3,4200	3,4200	3,4000	1 684	5 739	10:04
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	10:01
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	72	3 731	09:40
PURE (PUR)	5,6000	20,43%	4,6500	5,6250	4,6000	88 310	462 947	10:05
PZU	59,8800	-0,30%	60,0000	60,1000	59,6000	75 561	4 524 089	10:05
QNATECHNO (QNA)	27,5000	-2,14%	28,5000	28,5000	27,5000	177	4 992	09:56
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9000	0,46%	10,8500	10,9500	10,8500	276	3 015	09:35
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	5 169	1 564	09:28
RAFAKO (RFK)	0,1912	2,69%	0,1894	0,1980	0,1880	1 874 027	361 569	10:04
RAFAMET (RAF)	66,0000	-5,71%	70,0000	70,0000	65,5000	392	26 084	09:58
RAINBOW (RBW)	129,8000	0,31%	129,8000	130,0000	128,7000	10 752	1 392 367	10:04
RANKPROGR (RNK)	4,0350	-1,59%	4,1450	4,1450	4,0350	2 022	8 167	10:04
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	86,0000	-3,15%	88,8000	88,8000	86,0000	225	19 651	09:55
ROPCZYCE (RPC)	26,9000	0,00%	27,1000	27,1000	26,9000	10	269	09:39
RYVU (RVU)	31,2000	1,30%	30,9500	31,2500	30,5000	5 810	179 937	10:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	207	4 680	10:04
SANPL (SPL)	502,6000	-0,16%	500,2000	503,0000	498,3000	2 652	1 325 024	10:02
SANTANDER (SAN)	30,4800	-0,39%	30,4800	30,4800	30,4800	30	914	09:28
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,4000	-2,21%	163,0000	163,6000	159,0000	180	28 945	09:57
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3600	-0,48%	8,3600	8,4200	8,3400	1 343	11 259	10:04
SELENAFM (SEL)	35,3000	-1,12%	35,7000	35,8000	35,2000	475	16 817	10:02
SELVITA (SLV)	29,5000	3,51%	28,9000	30,0000	28,9000	21 900	645 756	10:05
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	-1,01%	0,4950	0,4950	0,4620	32 423	15 626	09:51
SHOPER (SHO)	50,4000	1,20%	49,7000	50,6000	49,7000	3 463	173 054	09:53
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,2000	17,1500	71	1 218	09:25
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	21	12 228	09:11
STALEXP (STX)	3,0950	0,00%	3,0900	3,1000	3,0750	9 001	27 816	10:00
STALPROD (STP)	252,0000	0,00%	251,0000	252,0000	251,0000	12	3 014	09:19
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	473	4 033	09:19	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4500	-0,80%	7,4600	7,5000	7,4500	312	2 328	09:44
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	114,0000	195	22 534	09:55
SYNEKTIK (SNT)	198,4000	0,51%	196,5000	198,6000	195,4000	4 961	979 831	10:03
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	9	1 085	09:20
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6900	-0,21%	8,7000	8,7000	8,5940	50 372	435 705	10:04
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,7000	1,27%	55,0000	56,3000	54,9500	19 297	1 073 886	10:05
TORPOL (TOR)	37,2000	0,13%	36,8500	37,2000	36,8000	1 147	42 439	09:59
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,2700	1,20%	9,1000	9,3600	9,0000	33 580	310 149	10:00
TRAKCJA (TRK)	2,1900	-1,35%	2,1750	2,2100	2,1700	16 330	35 574	09:59
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,8000	-0,12%	82,9000	82,9000	82,1000	874	72 257	10:00
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,3500	1,65%	12,2000	12,4000	12,2000	819	10 097	09:39
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1500	11,1000	90	999	09:31
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	-0,49%	8,1400	8,1400	8,0800	685	5 539	10:00
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	38	5 357	09:29
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	94	4 683	09:33
VERCOM (VRC)	119,8000	-0,99%	120,4000	121,0000	118,8000	557	66 406	10:02
VIGOPHOTN (VGO)	510,0000	1,19%	504,0000	512,0000	504,0000	48	24 438	09:48
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	0,5340	1,52%	0,5300	0,5340	0,5300	20	11	09:45
VOTUM (VOT)	44,6500	0,00%	44,5500	44,6500	44,3000	1 815	80 942	10:03
VOXEL (VOX)	174,0000	1,52%	171,8000	174,4000	171,8000	17 468	3 021 949	10:03
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	18	68	09:51
WARIMPEX (WXF)	2,6900	-1,10%	2,7000	2,7000	2,6900	2 597	7 009	09:51
WASKO (WAS)	1,7900	1,13%	1,7850	1,7900	1,7800	560	997	09:57
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,3100	-0,32%	6,3300	6,3500	6,2800	23 272	146 443	10:05
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:53
WIRTUALNA (WPL)	81,3000	1,12%	80,4000	81,3000	80,0000	2 488	200 121	10:05
WITTCHEN (WTN)	18,9200	0,53%	18,8200	18,9600	18,8000	1 771	33 415	10:04
XPLUS (XPL)	3,5300	0,57%	3,5200	3,5300	3,5200	757	2 665	09:40
XTPL (XTP)	77,7000	-0,38%	79,7000	81,2000	77,7000	178	14 018	10:01
XTRADEBDM (XTB)	72,1800	0,42%	72,0000	72,3000	71,4000	33 728	2 422 666	10:05
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,8000	0,73%	20,8000	20,9600	20,6200	128 690	2 670 743	10:05
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,2000	-2,22%	24,8000	24,8000	24,2000	3 965	96 521	10:05
ZREMB (ZRE)	6,6800	1,98%	6,5500	6,6800	6,5500	7 289	48 319	09:58
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	129	1 277	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.