Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 686,72	-0,47%	106 048,81	106 199,77	105 686,72	106 187,44	103 172 767	09:25
WIG20	2 862,64	-0,85%	2 876,59	2 886,17	2 862,31	2 887,17	111 223 667	09:40
WIG30	3 720,76	-0,79%	3 744,16	3 749,29	3 720,12	3 750,42	120 314 257	09:40
mWIG40	8 091,13	-0,19%	8 093,56	8 108,12	8 079,53	8 106,80	12 214 651	09:25
sWIG80	28 812,89	0,01%	28 837,30	28 837,30	28 774,00	28 809,75	3 838 942	09:25
WIG-BANKI	16 785,54	-0,76%	16 896,27	16 981,79	16 785,54	16 914,09	31 294 932	09:25
WIG-BUDOW	8 233,32	0,24%	8 244,41	8 260,62	8 224,62	8 213,72	698 621	09:25
WIG-CHEMIA	9 174,61	-0,17%	9 197,62	9 203,38	9 172,68	9 189,94	218 006	09:25
WIG-ENERG	4 382,64	-0,31%	4 385,74	4 398,30	4 377,51	4 396,22	1 264 667	09:25
WIG-INFO	10 286,82	0,62%	10 231,75	10 299,29	10 231,75	10 223,00	1 036 304	09:25
WIG-MEDIA	7 531,67	1,04%	7 530,52	7 532,38	7 482,96	7 454,43	68 894	09:25
WIG-NRCHOM	5 313,03	0,45%	5 309,97	5 313,03	5 280,10	5 289,36	157 269	09:25
WIG-PALIWA	9 204,39	-0,07%	9 238,24	9 238,24	9 164,21	9 210,48	6 846 346	09:25
WIG-Poland	(110 969,96)	-	-	-	-	110 969,96	105 514 812	06:20
WIG-SPOZYW	3 056,27	-0,33%	3 074,98	3 075,07	3 055,95	3 066,25	67 757	09:25
WIG20lev	570,81	-1,42%	574,71	578,55	570,77	579,04	85 122 503	09:25
WIG20short	2 931,95	0,73%	2 922,15	2 932,06	2 912,49	2 910,67	85 122 503	09:25
GPWB-B1Y3Y	(1 262,22)	-	-	-	-	1 262,22	-	06:20
GPWB-B1Y4Y	(1 267,11)	-	-	-	-	1 267,11	-	06:20
GPWB-B1Y5Y	(1 272,93)	-	-	-	-	1 272,93	-	06:20
GPWB-B3Y5Y	(1 285,81)	-	-	-	-	1 285,81	-	06:20
GPWB-B5Y	(1 279,55)	-	-	-	-	1 279,55	-	06:20
GPWB-BWZ	(1 269,61)	-	-	-	-	1 269,61	-	06:20
INNOVATOR	(1 733,61)	-	-	-	-	1 733,61	12 959 470	06:20
mWIG40dvp	(161,04)	-	-	-	-	161,04	12 405 507	06:20
mWIG40TR	12 515,01	0,11%	12 518,77	12 541,29	12 497,06	12 501,19	12 214 651	09:25
mWIG40TRlv	19 947,57	0,21%	19 959,54	20 031,26	19 890,40	19 906,10	12 214 651	09:25
mWIG40TRsh	2 299,54	-0,09%	2 298,85	2 302,84	2 294,70	2 301,50	12 214 651	09:25
sWIG80dvp	(597,78)	-	-	-	-	597,78	3 910 034	06:20
sWIG80TR	44 479,86	0,01%	44 517,54	44 517,54	44 419,82	44 475,00	3 838 942	09:25
WIG140	2 050,18	-0,48%	2 057,40	2 060,37	2 050,18	2 060,13	99 402 308	09:25
WIG20dvp	(53,51)	-	-	-	-	53,51	87 603 477	06:20
WIG20TR	6 154,53	-0,70%	6 175,76	6 195,95	6 154,30	6 198,11	85 122 503	09:25
WIG20TRlev	5 238,52	-1,42%	5 274,92	5 309,54	5 238,12	5 313,92	85 122 503	09:25
WIG20TRsht	2 747,69	0,73%	2 738,35	2 747,79	2 729,46	2 727,81	85 122 503	09:25
WIG30TR	7 857,59	-0,61%	7 892,57	7 903,38	7 857,59	7 905,77	90 334 486	09:25
WIG-CEE	(2 456,07)	-	-	-	-	2 456,07	34 570	06:20
WIGdiv	2 366,22	0,40%	2 364,17	2 369,80	2 362,51	2 356,90	13 209 343	09:25
WIGdivplus	2 165,28	-0,06%	2 169,70	2 174,47	2 164,38	2 166,62	31 429 997	09:25
WIG.GAMES	17 877,48	-0,39%	17 861,09	17 900,75	17 826,17	17 947,59	3 506 999	09:25
WIG-GORNIC	4 385,65	-1,91%	4 421,76	4 431,79	4 382,15	4 471,00	30 331 913	09:25
WIG-GRY	22 834,20	-0,34%	22 740,44	22 890,71	22 740,44	22 911,97	3 744 539	09:25
WIGind	17 330,50	0,11%	17 361,90	17 361,90	17 277,98	17 311,77	1 478 648	09:25
WIG-LEKI	3 434,25	0,02%	3 419,52	3 438,34	3 403,35	3 433,68	1 053 231	09:25
WIGmed	18 526,45	-0,06%	18 562,28	18 562,28	18 452,96	18 537,51	2 315 711	09:25
WIG-MOTO	8 799,45	0,21%	8 779,28	8 800,28	8 779,28	8 781,07	33 780	09:25
WIG.MS-BAS	17 391,10	-1,02%	17 492,79	17 498,65	17 362,20	17 570,85	31 211 056	09:25
WIG.MS-ECM	8 737,60	-0,84%	8 800,39	8 815,95	8 719,36	8 811,19	6 631 079	09:25
WIG.MS-FIN	20 220,33	-0,76%	20 230,03	20 434,12	20 217,48	20 375,73	31 419 294	09:25
WIG-ODZIEZ	11 224,55	-0,54%	11 243,07	11 252,10	11 166,89	11 285,21	7 773 123	09:25
WIGtechTR	18 865,49	0,05%	18 841,22	18 871,27	18 834,99	18 856,82	5 898 205	09:25
WIG-Ukrain	(575,59)	-	-	-	-	575,59	23 995	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,2000	-0,29%	211,0000	211,0000	208,0000	1 253	261 764	09:25
3RGAMES (3RG)	0,8160	0,25%	0,7820	0,8160	0,7820	15 288	11 983	09:16
4MASS (4MS)	4,3000	-0,69%	4,3300	4,3300	4,3000	8 657	37 254	09:24
ABPL (ABE)	97,2000	0,52%	96,7000	97,2000	96,6000	252	24 434	09:24
ACAUTOGAZ (ACG)	30,7000	-0,65%	30,7000	30,7000	30,7000	182	5 587	09:20
ACTION (ACT)	23,3000	0,65%	23,3000	23,3000	23,3000	133	3 099	09:15
ADIUVO (ADV)	0,9000	0,00%	0,9000	0,9000	0,9000	1 613	1 452	09:09
AGORA (AGO)	9,8800	0,00%	9,8800	9,8800	9,8800	302	2 984	09:08
AGROTON (AGT)	(4,7800)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9020)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,7000	0,24%	20,7000	20,8000	20,7000	418	8 655	09:21
AIRWAY (AWM)	0,4260	-2,63%	0,4300	0,4300	0,4150	173 724	72 884	09:24
ALIOR (ALR)	98,2000	-0,71%	98,9000	98,9800	97,3400	10 902	1 075 090	09:25
ALLEGRO (ALE)	33,8650	-1,43%	34,1900	34,3200	33,8300	73 884	2 513 736	09:25
ALTA (AAT)	2,0900	0,48%	2,0800	2,0900	2,0800	2 000	4 166	09:11
ALTUSTFI (ALI)	(2,1900)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,2500	-0,23%	21,2500	21,2500	21,2000	319	6 776	09:21
AMICA (AMC)	60,3000	0,84%	60,1000	61,7000	60,1000	1 101	66 691	09:22
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8800	-0,63%	16,0000	16,0000	15,8800	1 893	30 252	09:25
ANSWEAR (ANR)	28,0500	0,72%	28,5000	28,7000	28,0500	10 032	283 921	09:25
APATOR (APT)	21,4000	1,90%	21,0000	21,4500	21,0000	16 612	352 431	09:25
APLISENS (APN)	18,4500	-2,12%	18,7000	18,7000	18,4500	214	3 963	09:08
APSENERGY (APE)	3,2000	7,38%	3,1500	3,2200	3,1500	4 218	13 416	09:20
ARCHICOM (ARH)	44,9000	0,22%	44,8000	45,0000	44,8000	14	628	09:20
ARCTIC (ATC)	10,9400	0,18%	11,0000	11,0000	10,8800	23 062	251 441	09:20
ARLEN (ARL)	36,5050	-0,53%	36,8200	36,8200	36,5000	691	25 305	09:25
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,4000	670	10 318	09:00
ASBIS (ASB)	26,4200	0,38%	26,4000	26,6000	26,3200	37 973	1 006 052	09:25
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,6000	-0,23%	86,8000	87,4000	86,4000	91	7 873	09:24
ASSECOPOL (ACP)	223,2000	1,09%	220,4000	224,0000	220,4000	2 463	547 187	09:25
ASSECOSEE (ASE)	81,5000	0,62%	81,4000	81,5000	81,4000	107	8 717	09:25
ASTARTA (AST)	56,0000	0,00%	56,0000	56,0000	56,0000	88	4 928	09:00
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	1 299	83 136	09:22
ATENDE (ATD)	3,2400	1,25%	3,1900	3,2400	3,1900	1 060	3 383	09:00
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8200	0,53%	3,8200	3,8200	3,8200	26	99	09:22
ATREM (ATR)	39,0000	2,90%	38,0000	39,0000	37,9000	3 410	131 420	09:25
AUTOPARTN (APR)	20,5500	1,48%	20,4500	20,5500	20,2500	1 327	27 100	09:11
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 100,0000	-0,96%	3 150,0000	3 150,0000	3 085,0000	236	730 460	09:24
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7000	0,00%	4,7000	4,7000	4,7000	60	282	09:00
BIGCHEESE (BCS)	12,9200	0,00%	12,9200	12,9200	12,7800	16	205	09:11
BIOCELTIX (BCX)	102,0000	0,59%	101,4000	102,0000	100,8000	563	56 985	09:24
BIOMAXIMA (BMX)	14,7500	0,00%	14,7000	14,7500	14,4500	1 329	19 489	09:20
BIOMEDLUB (BML)	5,1300	-2,66%	5,1000	5,1400	5,0100	144 676	731 770	09:24
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1100	51 692	214 354	09:22
BLOOBER (BLO)	28,6500	-0,87%	28,9500	28,9500	28,6500	486	13 943	09:21
BNPPPL (BNP)	108,0000	-0,92%	109,5000	109,5000	108,0000	76	8 290	09:25
BOGDANKA (LWB)	25,0000	-0,99%	25,3000	25,5000	24,9000	4 453	111 873	09:24
BOOMBIT (BBT)	(6,7800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2600	0,64%	6,3000	6,3000	6,2200	2 117	13 283	09:22
BOS	10,2600	0,59%	10,3000	10,3000	10,2200	1 165	11 988	09:20
BOWIM (BOW)	4,5700	2,47%	4,5600	4,5700	4,5400	1 912	8 716	09:11
BRAND24 (B24)	(53,8000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	551,4000	0,18%	554,6000	554,8000	550,6000	526	290 768	09:25
BUMECH (BMC)	8,7000	-1,47%	8,8300	8,8300	8,7000	151	1 314	09:04
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,4670)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	35,5000	-3,79%	36,9000	36,9000	35,5000	975	35 924	09:01
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	197,3500	-1,52%	200,3000	200,3000	195,4000	19 900	3 926 787	09:25
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,1000	-0,52%	269,9000	270,1000	267,1000	11 716	3 145 519	09:25
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,00%	4,9000	4,9000	4,8000	1 913	9 187	09:18
CEZ	210,0000	0,38%	210,0000	210,0000	210,0000	6	1 260	09:23
CFI	#0,1690	5,63%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2400	0,00%	2,2500	2,2600	2,2300	39 279	88 364	09:19
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,1000	0,42%	23,9500	24,2000	23,8000	3 703	88 785	09:24
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	2	98	09:00
COALENERG (CLE)	1,8200	0,28%	1,8150	1,8200	1,8150	2 510	4 563	09:11
COGNOR (COG)	7,5050	-0,99%	7,5750	7,5750	7,5050	1 492	11 279	09:25
COLUMBUS (CLC)	7,1400	0,99%	7,1000	7,1500	7,0100	1 429	10 162	09:12
COMP (CMP)	232,0000	-0,85%	234,0000	234,0000	232,0000	233	54 293	09:19
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0950	2,82%	1,0950	1,0950	1,0950	2 200	2 409	09:00
CORMAY (CRM)	0,5100	-0,39%	0,5100	0,5100	0,5100	60	31	09:19
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	446,0000	-1,76%	447,0000	453,0000	446,0000	21	9 386	09:25
CREOTECH (CRI)	290,0000	-0,68%	292,0000	293,0000	290,0000	230	67 124	09:24
CYBERFLKS (CBF)	166,0000	-0,24%	166,2000	166,2000	164,2000	88	14 611	09:23
CYFRPLSAT (CPS)	17,5950	-0,09%	17,5200	17,5950	17,5150	6 698	117 474	09:23
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,8000	2,14%	46,8000	47,8000	46,0000	4 671	218 693	09:25
DATAWALK (DAT)	127,6200	0,46%	128,0000	128,5000	126,5200	809	103 284	09:23
DBENERGY (DBE)	12,8500	-0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	83,2000	-0,24%	83,2000	83,4000	83,0000	151	12 543	09:24
DECORA (DCR)	76,8000	-0,26%	77,0000	77,0000	76,8000	69	5 308	09:12
DEKPOL (DEK)	63,8000	0,63%	63,8000	63,8000	63,8000	5	319	09:06
DELKO (DEL)	6,6000	0,00%	6,6000	6,7000	6,6000	1 404	9 279	09:13
DEVELIA (DVL)	7,5800	0,40%	7,6500	7,6500	7,5100	1 160	8 845	09:25
DGA	18,3500	0,00%	18,3500	18,3500	18,3500	2	37	09:25
DIAG (DIA)	166,7000	-0,30%	167,7000	167,7000	166,7000	57	9 532	09:24
DIGITANET (DIG)	83,2000	0,36%	82,9000	83,2000	81,4000	115	9 535	09:10
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	518,6000	-0,58%	519,4000	523,6000	516,4000	3 601	1 871 864	09:25
DMGROUP (DMG)	3,7900	1,07%	3,7900	3,7900	3,7900	50	190	09:00
DOMDEV (DOM)	238,0000	0,63%	238,0000	238,0000	236,5000	30	7 139	09:22
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,4500	1,72%	31,9000	33,6000	31,9000	1 863	61 331	09:20
ECHO (ECH)	5,0000	-1,19%	5,0600	5,0600	5,0000	75	379	09:00
EDINVEST (EDI)	(5,7400)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:01
ELEKTROTI (ELT)	47,7500	0,21%	47,8500	47,9000	47,5000	502	23 931	09:25
ELKOP (EKP)	2,4800	-3,50%	2,5600	2,5600	2,4800	71	182	09:19
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5600	-0,29%	20,6000	20,6000	20,5400	2 211	45 482	09:20
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,3200	1,15%	12,2800	12,3200	12,2400	8 725	107 170	09:25
ENERGOINS (ENI)	2,1500	0,47%	2,1400	2,1500	2,1400	1 650	3 543	09:23
ENTER (ENT)	57,2000	0,35%	57,7000	57,7000	57,1000	85	4 876	09:24
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	34,1500	-0,44%	34,4000	34,4000	33,7500	185	6 308	09:25
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,84%	35,5000	36,0000	35,2000	521	18 555	09:25
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,4000	0,75%	5,2200	5,4000	5,2200	5 326	28 504	09:24
EUROCASH (EUR)	8,5750	0,23%	8,6400	8,6450	8,5300	3 695	31 747	09:18
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-1,72%	23,0000	23,0000	22,8000	727	16 683	09:25
FABRITY (FAB)	27,1000	0,37%	27,1000	27,1000	27,1000	52	1 409	09:03
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,4000	1,08%	37,1000	37,4000	37,1000	29	1 082	09:10
FMG	125,0000	0,40%	127,0000	127,0000	125,0000	2	252	09:21
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	32,3000	4,19%	31,0000	32,3000	31,0000	3 703	117 378	09:25
Reklama
GAMEOPS (GOP)	17,9800	0,33%	18,2800	18,2800	17,9200	2 214	39 846	09:18	Reklama
GAMFACTOR (GIF)	7,4800	2,47%	7,3000	7,4800	7,3000	379	2 777	09:23
GENOMTEC (GMT)	6,8200	-2,85%	7,0200	7,0200	6,8200	24	164	09:07
GETIN (GTN)	0,2935	31,03%	0,2695	0,2960	0,2640	8 785 448	2 501 179	09:25
GIGROUP (GIG)	(2,1100)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,0000	0,00%	52,0000	52,1000	51,9000	3 277	170 389	09:23
GREENX (GRX)	1,7600	2,33%	1,7200	1,7660	1,7180	131 133	229 442	09:25
GRENEVIA (GEA)	2,6350	1,74%	2,5900	2,6350	2,5500	5 525	14 343	09:24
GRODNO (GRN)	10,2500	1,49%	10,0500	10,2500	10,0500	26	263	09:25
GRUPAAZOTY (ATT)	22,8800	-0,44%	22,9800	23,0000	22,8800	8 370	192 105	09:25
GRUPRACUJ (GPP)	61,9000	-0,80%	62,9000	62,9000	61,9000	840	52 367	09:18
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	115,0000	2,31%	114,0000	115,6000	113,4000	15 106	1 731 651	09:25
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	26,8000	1,13%	26,8000	26,8000	26,8000	2	54	09:01
HERKULES (HRS)	1,1050	-4,33%	1,1600	1,1600	1,1050	2 606	2 930	09:21
HUUUGE-S144 (HUGE)	18,2000	-1,19%	18,2000	18,2000	18,2000	68	1 238	09:00
HYDROTOR (HDR)	21,5000	0,47%	21,5000	21,5000	21,5000	2	43	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,2000	-1,32%	26,5000	26,5000	26,2000	10	265	09:22
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,00%	30,6000	30,6000	30,0000	167	5 011	09:07
IMMOBILE (GKI)	3,1300	-1,88%	3,1900	3,1900	3,0200	6 755	20 711	09:17
IMPERIO (IMP)	1,2800	5,79%	1,2300	1,2800	1,2300	14 201	17 870	09:10
IMS	3,8700	0,00%	3,8600	3,8700	3,8500	484	1 872	09:22
INC	1,8600	3,33%	1,8600	1,8600	1,8600	10	19	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	-0,32%	311,0000	313,0000	311,0000	320	99 603	09:23
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	2	14	09:01
INSTALKRK (INK)	(40,5000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	595,0000	0,00%	595,0000	595,0000	595,0000	1	595	09:01
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	750	280	09:18
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	7,0000	145	1 015	09:19
IPOPEMA (IPE)	(2,6700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(29,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:01
IZOSTAL (IZS)	2,5500	0,00%	2,5900	2,6100	2,5500	18 364	47 030	09:25
JRH	(4,6400)	-	-	-	-	-	-	09:00
JSW	23,6400	-1,66%	24,0300	24,0400	23,5200	70 279	1 671 438	09:25
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	100	86	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	0,35%	17,0000	17,1000	16,9800	358	6 091	09:15
KETY (KTY)	910,0000	0,00%	917,5000	918,0000	907,5000	358	325 963	09:24
KGHM (KGH)	132,2500	-1,96%	134,0500	134,0500	131,6000	217 953	29 000 567	09:25
KGL	14,5000	0,69%	14,4000	14,5000	14,4000	166	2 392	09:18
KINOPOL (KPL)	16,5000	0,00%	16,5000	16,5000	16,5000	33	545	09:06
KOGENERA (KGN)	56,6000	0,53%	56,3000	56,8000	56,2000	439	24 713	09:23
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9200	1,37%	5,9400	5,9600	5,9200	261	1 545	09:21
KPPD (KPD)	31,4000	10,56%	29,2000	31,4000	29,2000	265	7 749	09:03
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	2,86%	848,0000	862,0000	848,0000	10	8 588	09:17
KRUK (KRU)	409,1000	-0,22%	410,0000	410,5000	408,1000	1 008	413 072	09:25
KRVITAMIN (KVT)	(9,8800)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7300	2,7000	2 522	6 810	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8400	0,00%	2,8400	2,8400	2,8400	125	355	09:00
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2540	10	3	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	20	29	09:00
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 875,0000	-0,03%	14 880,0000	14 975,0000	14 810,0000	242	3 593 440	09:25
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,5950	-0,29%	8,6000	8,6000	8,4900	44 475	380 409	09:25
MABION (MAB)	9,9700	0,91%	9,9900	9,9900	9,8800	1 159	11 562	09:23
MAKARONPL (MAK)	19,2400	0,63%	19,0000	19,2400	19,0000	1 229	23 556	09:20
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3000	3,40%	7,3000	7,3000	7,0600	1 678	12 025	09:18
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	792,2000	-1,74%	790,2000	804,0000	790,2000	1 352	1 079 476	09:25
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,4000	-0,72%	27,6000	27,6000	27,4000	238	6 536	09:18
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	2	2	09:00
MEDICALG (MDG)	25,1000	0,60%	24,9000	25,1000	24,5500	738	18 274	09:25
MEDINICE (ICE)	7,9000	0,00%	7,9000	7,9000	7,9000	50	395	09:03
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	0,00%	28,6000	29,0000	28,2000	160	4 606	09:21
MERCATOR (MRC)	47,8000	0,63%	47,6000	47,8000	47,1500	795	37 871	09:23
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	3	74	09:03
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:02
MFO	36,9000	0,54%	36,8000	36,9000	36,8000	82	3 026	09:08
MILKILAND (MLK)	1,7900	0,56%	1,7800	1,7900	1,7800	1 500	2 684	09:24
MILLENNIUM (MIL)	14,8800	-0,80%	15,0000	15,1000	14,8100	33 838	504 422	09:25
MIRACULUM (MIR)	(0,8900)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,6400	0,44%	13,7300	13,8000	13,5900	4 539	62 386	09:23
MLPGROUP (MLG)	85,0000	0,47%	85,8000	85,8000	83,0000	114	9 498	09:19
MLSYSTEM (MLS)	17,3200	0,12%	17,3000	17,4200	17,3000	22	381	09:06
MOBRUK (MBR)	297,0000	1,37%	295,0000	297,5000	294,0000	482	142 697	09:21
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,4400	-1,01%	31,0400	31,4400	31,0400	3	94	09:24
MOLECURE (MOC)	5,8700	-1,84%	5,9800	6,0000	5,8000	5 564	33 059	09:25
MONNARI (MON)	4,7300	-0,42%	4,7300	4,7300	4,7300	44	208	09:00
MOSTALPLC (MSP)	15,6500	0,00%	15,6500	15,6500	15,6500	2	31	09:00
MOSTALWAR (MSW)	7,8000	1,04%	7,7200	7,8000	7,7200	33	255	09:01
MOSTALZAB (MSZ)	5,7200	0,00%	5,7200	5,7500	5,7200	1 140	6 533	09:17
MOVIEGAME (MOV)	15,1800	0,00%	15,1800	15,1800	15,1800	10	152	09:19
MURAPOL (MUR)	39,2000	0,26%	39,2000	39,4000	39,2000	432	16 958	09:10
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7350)	-	-	-	-	-	-	09:00
NEUCA (NEU)	694,0000	1,02%	687,0000	697,0000	687,0000	28	19 336	09:22
NEWAG (NWG)	69,8000	-0,29%	70,0000	70,0000	69,8000	41	2 865	09:11
NEXITY (NXG)	1,8600	-4,62%	1,8600	1,8600	1,8600	24	45	09:15
NOCTILUCA (NCL)	101,5000	1,50%	101,5000	102,5000	101,0000	699	71 137	09:23
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2400	1,64%	1,2300	1,2460	1,2200	3 813	4 708	09:21
NOVITA (NVT)	(95,8000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6280	0,6280	20	13	09:03
NTTSYSTEM (NTT)	9,6600	-3,40%	10,0000	10,0000	9,6600	42	418	09:00
ODLEWNIE (ODL)	9,2000	1,55%	9,1800	9,2000	9,1800	50	459	09:17
ONDE (OND)	10,1600	0,40%	10,1600	10,1600	10,1600	2 000	20 320	09:00
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,4000	94,4000	92,6000	15	1 411	09:01
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4080	0,06%	9,3720	9,4080	9,3700	8 337	78 285	09:21
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,3000)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	37	97	09:12
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,4000	1,00%	61,0000	61,4000	60,4000	210	12 865	09:22
PATENTUS (PAT)	3,6200	3,43%	3,6400	3,6400	3,6100	458	1 657	09:25
PBG	#0,0220	22,22%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,7000	2,7000	2,6600	3 158	8 408	09:22
PCCROKITA (PCR)	66,9000	0,60%	66,5000	66,9000	66,5000	471	31 379	09:23
PCFGROUP (PCF)	5,3500	-0,56%	5,3500	5,4700	5,3500	845	4 529	09:19
PEKABEX (PBX)	(18,0000)	-	-	-	-	-	-	09:00
Reklama
PEKAO (PEO)	187,5500	-0,90%	189,2500	190,5000	186,0000	43 601	8 248 648	09:25	Reklama
PEPCO (PCO)	21,8500	-0,68%	21,9800	22,0200	21,6400	54 191	1 182 189	09:25
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3300	-0,44%	11,3750	11,3900	11,2900	65 028	737 452	09:23
PGFGROUP (PGV)	#0,5200	0,00%	-	-	-	-	-	09:24
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:02
PHOTON (PEN)	3,3500	2,45%	3,2800	3,3500	3,2800	191	632	09:16
PKNORLEN (PKN)	84,1200	-0,05%	84,1600	84,4800	83,6400	83 944	7 059 646	09:25
PKOBP (PKO)	76,9200	-0,72%	76,9600	78,0200	76,8800	227 243	17 630 576	09:25
PKPCARGO (PKP)	15,5900	0,65%	15,4000	15,6000	15,4000	3 639	56 127	09:22
PLAYWAY (PLW)	324,0000	0,62%	323,0000	324,5000	322,0000	211	68 217	09:25
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,0000	59,8000	182	10 888	09:25
POLICE (PCE)	9,2000	0,00%	9,2000	9,2000	9,2000	50	460	09:24
POLIMEXMS (PXM)	4,7400	0,00%	4,7500	4,7600	4,6650	26 649	125 646	09:25
POLTREG (PTG)	(32,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:02
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	16,6500	0,00%	16,6500	16,6500	16,6500	2	33	09:00
PROTEKTOR (PRT)	#1,3700	9,60%	-	-	-	-	-	09:25
PTWP (PTW)	107,0000	5,94%	108,0000	108,0000	107,0000	319	34 134	09:22
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,5400	3,18%	4,4500	4,6520	4,4480	4 452	20 308	09:24
PZU	62,9400	-0,98%	63,3600	63,5000	62,8200	53 384	3 370 417	09:25
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,5000	461	4 841	09:10
RAEN (RAE)	0,3200	-1,84%	0,3200	0,3200	0,2945	19 500	6 043	09:14
RAFAKO (RFK)	0,1972	-0,40%	0,1990	0,1990	0,1970	195 515	38 626	09:25
RAFAMET (RAF)	72,0000	0,00%	72,0000	72,0000	71,5000	318	22 887	09:23
RAINBOW (RBW)	131,1000	0,23%	131,1000	131,6000	129,8000	4 848	633 938	09:25
RANKPROGR (RNK)	4,1300	0,00%	4,1300	4,1300	4,1300	23	95	09:20
RAWLPLUG (RWL)	15,9000	-3,05%	16,7500	16,7500	15,8000	898	14 249	09:06
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 500	3 605	09:13
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	115	591	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	102,5000	-1,44%	105,0000	105,0000	96,0000	788	80 284	09:24
ROPCZYCE (RPC)	27,8000	0,00%	27,8000	27,8000	27,8000	150	4 170	09:18
RYVU (RVU)	31,9000	-0,16%	32,0500	32,0500	31,5000	686	21 743	09:20
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	22	497	09:12
SANPL (SPL)	513,0000	-1,16%	521,6000	521,6000	512,8000	1 677	867 197	09:25
SANTANDER (SAN)	30,5900	0,00%	30,5900	30,5900	30,5900	70	2 141	09:20
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	148,2000	-0,94%	153,0000	153,0000	147,0000	438	65 001	09:24
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	-0,70%	8,5400	8,5400	8,4600	751	6 378	09:08
SELENAFM (SEL)	35,6000	0,00%	35,6000	35,6000	35,6000	39	1 388	09:14
SELVITA (SLV)	29,3000	1,74%	29,5000	29,5000	28,1000	6 880	195 771	09:22
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4870	-0,41%	0,4870	0,4870	0,4870	20	10	09:04
SHOPER (SHO)	49,9000	-0,60%	50,0000	50,0000	49,9000	178	8 884	09:17
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,8000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,24%	82,0000	83,0000	82,0000	103	8 448	09:15
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	152	2 382	09:11
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	0,00%	590,0000	592,0000	590,0000	23	13 580	09:21
STALEXP (STX)	3,0600	-0,81%	3,1100	3,1100	3,0600	9 949	30 604	09:24
STALPROD (STP)	255,0000	-0,39%	257,0000	257,0000	255,0000	180	46 132	09:22
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	132	1 132	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0200	0,57%	7,0200	7,0200	7,0100	147	1 031	09:22
SYGNITY (SGN)	108,0000	2,37%	105,5000	108,0000	105,5000	42	4 481	09:13
SYNEKTIK (SNT)	197,8000	-1,59%	200,0000	200,6000	197,1000	3 616	718 071	09:25
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	#118,0000	-2,48%	-	-	-	-	-	09:00
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4940	-0,40%	8,5280	8,5580	8,4560	29 617	252 321	09:25
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	10	24	09:02
TEXT (TXT)	57,2500	1,51%	56,9000	57,5500	56,9000	4 836	277 550	09:24
TORPOL (TOR)	37,4500	0,67%	37,4500	37,4500	37,3500	723	27 068	09:22
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,7800	0,23%	8,7700	8,7800	8,7500	3 378	29 605	09:21
TRAKCJA (TRK)	2,2250	0,45%	2,2250	2,2300	2,2150	10 204	22 713	09:23
TRANSPOL (TRN)	4,4500	0,68%	4,4500	4,4500	4,4500	3	13	09:00
TRITON (TRI)	(3,6400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,0000	0,47%	85,0000	85,0000	84,0000	1 243	104 817	09:25
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8000	-1,82%	11,0000	11,0000	10,8000	195	2 107	09:23
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,6000	0,87%	11,6500	11,7500	11,5500	1 931	22 500	09:23
UNICREDIT (UCG)	(237,5500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9600	0,76%	7,8800	7,9600	7,8800	225	1 787	09:20
UNIMOT (UNT)	142,6000	-0,97%	143,6000	143,6000	142,4000	17	2 431	09:21
URTESTE (URT)	46,0000	0,44%	46,0000	46,0000	46,0000	90	4 140	09:20
VERCOM (VRC)	120,8000	-0,17%	121,0000	121,0000	120,2000	154	18 630	09:19
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,3500	0,89%	11,3500	11,3500	11,3500	3	34	09:06
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:13
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	8 590	4 393	09:08
VOTUM (VOT)	44,1500	-0,90%	44,5500	44,5500	44,0000	2 393	105 851	09:20
VOXEL (VOX)	165,0000	0,24%	164,8000	165,0000	164,6000	18	2 967	09:25
VRG	3,8200	0,26%	3,8100	3,8200	3,8100	703	2 680	09:02
WARIMPEX (WXF)	2,6700	0,75%	2,6400	2,6700	2,5900	1 892	4 917	09:18
WASKO (WAS)	1,7950	-0,28%	1,7900	1,7950	1,7900	670	1 199	09:18
WAWEL (WWL)	640,0000	-1,84%	654,0000	654,0000	640,0000	14	9 002	09:05
WIELTON (WLT)	5,9600	-0,33%	5,9600	6,0000	5,9600	3 659	21 886	09:24
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	7,1000	140	994	09:00
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	85,4000	1,43%	85,4000	85,4000	84,7000	225	19 156	09:12
WITTCHEN (WTN)	19,0800	0,53%	18,9800	19,1000	18,9200	2 401	45 768	09:20
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	81,4000	0,00%	81,4000	81,5000	81,4000	63	5 129	09:10
XTRADEBDM (XTB)	75,9600	0,98%	75,2800	76,3800	75,2200	31 374	2 377 332	09:25
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7200	-0,28%	21,8300	21,9200	21,6000	54 761	1 192 785	09:25
ZAMET (ZMT)	0,8400	-0,47%	0,8400	0,8400	0,8400	2 918	2 451	09:24
ZEPAK (ZEP)	24,8000	0,81%	24,4500	24,8000	24,4500	3 820	94 158	09:25
ZREMB (ZRE)	6,6600	0,00%	6,6800	6,7000	6,6600	5 130	34 198	09:24
ZUE	10,0000	0,00%	9,8200	10,0000	9,8200	299	2 989	09:06

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.