Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 778,89	-1,63%	109 323,37	109 323,37	106 628,90	108 552,82	1 451 527 776	28.07.2025
WIG20	2 906,60	-1,90%	2 983,63	2 987,08	2 901,84	2 962,94	1 184 462 127	28.07.2025
WIG30	3 750,33	-1,93%	3 854,51	3 854,51	3 746,00	3 823,99	1 287 520 050	28.07.2025
mWIG40	8 000,92	-1,24%	8 142,61	8 148,34	7 988,55	8 101,42	188 884 055	28.07.2025
sWIG80	29 398,12	-0,23%	29 553,52	29 623,58	29 296,12	29 467,35	63 557 280	28.07.2025
WIG-BANKI	17 471,06	-2,02%	17 987,68	17 987,68	17 444,95	17 831,24	309 787 776	28.07.2025
WIG-BUDOW	8 505,32	-3,40%	8 803,20	8 837,15	8 486,01	8 804,98	54 564 548	28.07.2025
WIG-CHEMIA	8 070,93	-2,12%	8 274,58	8 274,58	8 070,93	8 245,67	5 085 635	28.07.2025
WIG-ENERG	4 431,95	-3,05%	4 545,88	4 551,41	4 370,20	4 571,31	74 221 172	28.07.2025
WIG-INFO	9 844,83	-1,04%	10 048,94	10 073,82	9 798,89	9 947,92	28 581 689	28.07.2025
WIG-MEDIA	7 048,41	-0,70%	7 133,96	7 207,97	7 046,27	7 098,02	2 118 183	28.07.2025
WIG-NRCHOM	5 627,10	-0,26%	5 656,58	5 665,95	5 583,98	5 642,01	4 453 493	28.07.2025
WIG-PALIWA	9 170,58	0,59%	9 188,46	9 243,14	9 062,93	9 116,58	148 099 606	28.07.2025
WIG-Poland	111 557,25	-1,65%	112 342,21	112 342,21	111 557,25	113 425,95	1 410 717 047	28.07.2025
WIG-SPOZYW	2 938,09	-0,61%	2 945,37	2 956,63	2 912,17	2 956,06	1 461 347	28.07.2025
WIG20lev	583,85	-3,85%	615,42	616,83	581,90	607,20	1 184 462 127	28.07.2025
WIG20short	2 907,05	1,99%	2 832,95	2 911,63	2 829,63	2 850,41	1 184 462 127	28.07.2025
GPWB-B1Y3Y	1 268,81	0,13%	1 267,95	1 268,81	1 267,95	1 267,15	-	28.07.2025
GPWB-B1Y4Y	1 273,04	0,16%	1 271,96	1 273,04	1 271,96	1 270,98	-	28.07.2025
GPWB-B1Y5Y	1 277,56	0,19%	1 276,27	1 277,56	1 276,27	1 275,12	-	28.07.2025
GPWB-B3Y5Y	1 288,94	0,24%	1 287,30	1 288,94	1 287,30	1 285,88	-	28.07.2025
GPWB-B5Y	1 283,23	0,34%	1 280,29	1 283,23	1 280,29	1 278,85	-	28.07.2025
GPWB-BWZ	1 274,31	0,04%	1 273,95	1 274,31	1 273,95	1 273,78	-	28.07.2025
INNOVATOR	1 753,80	-1,17%	1 757,77	1 757,77	1 753,80	1 774,62	304 762 653	28.07.2025
mWIG40dvp	211,22	0,00%	211,22	211,22	211,22	211,22	188 884 055	28.07.2025
mWIG40TR	12 415,15	-1,24%	12 635,09	12 643,90	12 395,94	12 571,08	188 884 055	28.07.2025
mWIG40TRlv	19 558,25	-2,52%	20 260,30	20 288,42	19 496,94	20 063,24	188 884 055	28.07.2025
mWIG40TRsh	2 330,49	1,31%	2 290,25	2 334,01	2 288,64	2 300,29	188 884 055	28.07.2025
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	63 557 280	28.07.2025
sWIG80TR	45 545,46	-0,23%	45 786,22	45 894,76	45 387,43	45 652,70	63 557 280	28.07.2025
WIG140	2 070,78	-1,66%	2 120,99	2 120,99	2 067,82	2 105,71	1 436 903 461	28.07.2025
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	1 184 462 127	28.07.2025
WIG20TR	6 245,03	-1,90%	6 410,52	6 417,94	6 234,80	6 366,08	1 184 462 127	28.07.2025
WIG20TRlev	5 369,11	-3,84%	5 659,40	5 672,41	5 351,16	5 583,46	1 184 462 127	28.07.2025
WIG20TRsht	2 720,02	1,97%	2 650,68	2 724,30	2 647,57	2 667,37	1 184 462 127	28.07.2025
WIG30TR	7 912,39	-1,93%	8 132,17	8 132,17	7 903,24	8 067,80	1 287 520 050	28.07.2025
WIG-CEE	2 471,11	-1,30%	2 469,50	2 471,11	2 463,51	2 503,70	1 995 441	28.07.2025
WIGdiv	2 372,01	-0,99%	2 410,78	2 413,66	2 366,01	2 395,81	262 236 469	28.07.2025
WIGdivplus	2 181,34	-1,56%	2 230,80	2 230,80	2 175,52	2 215,86	531 254 921	28.07.2025
WIG.GAMES	17 487,45	-0,38%	17 668,85	17 722,18	17 409,71	17 554,99	57 297 199	28.07.2025
WIG-GORNIC	4 403,50	-2,99%	4 573,85	4 578,49	4 403,50	4 539,09	93 611 432	28.07.2025
WIG-GRY	21 510,80	-1,13%	21 983,23	21 999,67	21 407,45	21 756,05	62 010 652	28.07.2025
WIGind	17 160,38	-0,56%	17 313,91	17 338,53	17 120,99	17 256,40	22 399 234	28.07.2025
WIG-LEKI	3 414,22	-0,39%	3 424,20	3 433,25	3 377,38	3 427,51	2 712 489	28.07.2025
WIGmed	19 457,24	0,29%	19 516,18	19 579,72	19 280,87	19 400,88	35 279 161	28.07.2025
WIG-MOTO	8 502,12	-0,98%	8 650,21	8 673,39	8 469,03	8 586,17	3 312 448	28.07.2025
WIG.MS-BAS	17 485,47	-3,30%	18 037,55	18 100,28	17 482,97	18 082,12	163 040 636	28.07.2025
WIG.MS-ECM	8 768,57	-1,75%	9 002,64	9 014,46	8 764,92	8 924,99	333 583 681	28.07.2025
WIG.MS-FIN	20 703,08	-2,23%	21 345,05	21 346,36	20 664,39	21 175,19	333 305 523	28.07.2025
WIG-ODZIEZ	11 765,34	-2,23%	12 127,71	12 140,18	11 651,95	12 033,63	83 805 962	28.07.2025
WIGtechTR	18 270,34	-0,85%	18 580,64	18 580,64	18 227,95	18 426,29	136 626 359	28.07.2025
WIG-Ukrain	528,28	-1,48%	530,51	530,51	522,35	536,23	1 445 255	28.07.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4400	-1,21%	2,4300	2,4500	2,4200	5 330	12 934	28.07.2025	Reklama
08OCTAVA (08N)	0,7400	-0,67%	0,7400	0,7400	0,7400	9	7	28.07.2025
11BIT (11B)	188,0000	1,08%	186,1000	189,6000	186,0000	8 878	1 673 084	28.07.2025
3RGAMES (3RG)	1,0000	13,12%	0,8840	1,0600	0,8840	1 193 503	1 194 351	28.07.2025
4MASS (4MS)	4,6400	-1,28%	4,6700	4,7400	4,6250	12 784	60 073	28.07.2025
ABPL (ABE)	95,3000	-0,94%	96,2000	96,7000	94,5000	3 002	285 425	28.07.2025
ACAUTOGAZ (ACG)	27,3000	0,37%	27,0000	27,4000	27,0000	709	19 351	28.07.2025
ACTION (ACT)	26,0000	-1,89%	26,5000	26,5000	25,3500	14 189	367 112	28.07.2025
ADIUVO (ADV)	0,8480	1,92%	0,8360	0,8560	0,8260	20 798	17 248	28.07.2025
AGORA (AGO)	9,3800	-0,21%	9,3000	9,4800	9,3000	4 814	44 816	28.07.2025
AGROTON (AGT)	5,1000	2,00%	5,0000	5,1000	4,8700	844	4 140	28.07.2025
AIGAMES (ALG)	0,9100	0,00%	0,9100	0,9100	0,9080	990	901	28.07.2025
AILLERON (ALL)	19,9000	-0,30%	20,0000	20,1000	19,7400	2 554	50 841	28.07.2025
AIRWAY (AWM)	0,4200	1,20%	0,4150	0,4480	0,4100	986 563	420 712	28.07.2025
ALIOR (ALR)	100,8000	-1,85%	102,9000	103,9000	100,4500	319 831	32 450 266	28.07.2025
ALLEGRO (ALE)	36,3200	0,06%	36,4000	37,0800	36,0650	2 576 761	94 017 274	28.07.2025
ALTA (AAT)	2,1700	2,36%	2,1700	2,1900	2,1200	25 342	55 012	28.07.2025
ALTUSTFI (ALI)	1,8900	-0,26%	1,8950	1,9200	1,8300	13 119	24 783	28.07.2025
AMBRA (AMB)	21,7000	-0,23%	21,9500	21,9500	21,5000	5 034	109 307	28.07.2025
AMICA (AMC)	58,1000	-2,68%	59,7000	59,7000	57,5000	9 251	543 574	28.07.2025
AMPLI (APL)	0,9400	-	-	-	-	-	-	28.07.2025
AMREST (EAT)	15,2200	-0,52%	15,3000	15,4400	15,2200	101 260	1 549 360	28.07.2025
ANSWEAR (ANR)	28,5500	-0,52%	29,3500	29,4000	28,5500	6 770	195 277	28.07.2025
APATOR (APT)	20,9500	-1,41%	21,3000	21,4000	20,9000	31 202	659 954	28.07.2025
APLISENS (APN)	19,2000	-0,26%	19,2500	19,2500	19,1000	276	5 300	28.07.2025
APSENERGY (APE)	2,6600	2,70%	2,5900	2,7500	2,5900	8 218	22 228	28.07.2025
ARCHICOM (ARH)	49,6000	0,20%	49,4000	49,8000	48,5000	1 450	71 441	28.07.2025
ARCTIC (ATC)	11,5000	-0,86%	11,6200	11,7400	11,4200	22 352	258 208	28.07.2025
ARLEN (ARL)	37,2900	-0,51%	37,4900	37,8800	37,0000	15 851	594 300	28.07.2025
ARTIFEX (ART)	15,2800	-1,29%	15,4600	15,5200	15,2800	2 563	39 536	28.07.2025
ASBIS (ASB)	28,0400	-0,57%	28,3000	28,7400	27,7400	96 080	2 712 856	28.07.2025
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	28.07.2025
ASSECOBS (ABS)	89,2000	0,45%	88,2000	89,8000	88,0000	1 489	131 739	28.07.2025
ASSECOPOL (ACP)	202,6000	-1,94%	206,6000	209,6000	201,2000	39 337	8 004 545	28.07.2025
ASSECOSEE (ASE)	77,1000	0,13%	77,0000	77,5000	76,0000	2 945	226 175	28.07.2025
ASTARTA (AST)	47,5000	-1,66%	48,0000	48,0000	47,1000	22 957	1 093 866	28.07.2025
ATAL (1AT)	58,4000	0,17%	58,3000	59,6000	58,3000	13 707	811 140	28.07.2025
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	3 258	10 406	28.07.2025
ATLANTAPL (ATP)	16,0000	-1,23%	16,1000	16,2500	16,0000	288	4 648	28.07.2025
ATLANTIS (ATS)	2,1500	0,00%	2,1100	2,1500	2,0800	4 271	8 966	28.07.2025
ATMGRUPA (ATG)	3,8000	-0,52%	3,8200	3,8200	3,7800	5 792	21 957	28.07.2025
ATREM (ATR)	42,5000	2,66%	41,4000	43,8000	41,4000	10 188	436 087	28.07.2025
AUTOPARTN (APR)	20,5000	1,49%	20,3500	20,6500	20,2000	74 828	1 522 842	28.07.2025
BBIDEV (BBD)	5,3500	-3,60%	5,5500	5,5500	5,3500	487	2 695	28.07.2025
BENEFIT (BFT)	3 400,0000	-1,16%	3 455,0000	3 470,0000	3 365,0000	8 794	30 242 490	28.07.2025
BEST (BST)	26,0000	0,00%	26,0000	27,0000	25,4000	2 454	63 931	28.07.2025
BETACOM (BCM)	5,2500	0,96%	5,2500	5,3000	5,2500	6 543	34 578	28.07.2025
BIGCHEESE (BCS)	14,9000	6,28%	14,0200	15,1600	13,9200	37 902	558 032	28.07.2025
BIOCELTIX (BCX)	108,8000	-1,09%	111,0000	111,0000	107,2000	2 929	320 366	28.07.2025
BIOMAXIMA (BMX)	13,5000	-2,17%	13,8000	13,8000	13,4500	3 495	47 652	28.07.2025
BIOMEDLUB (BML)	4,9600	-1,20%	5,0000	5,0400	4,9500	47 630	236 537	28.07.2025
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	29	497	28.07.2025
BIOTON (BIO)	4,4000	6,80%	4,1200	4,4300	4,1200	421 519	1 789 859	28.07.2025
BLOOBER (BLO)	32,0000	-1,69%	32,2500	32,7000	31,9500	15 759	506 518	28.07.2025
BNPPPL (BNP)	104,0000	0,00%	105,0000	105,0000	103,5000	7 995	831 056	28.07.2025
BOGDANKA (LWB)	24,3500	1,46%	24,3000	24,6500	24,0000	29 835	722 425	28.07.2025
BOOMBIT (BBT)	6,8400	-0,29%	6,9400	6,9400	6,8400	1 355	9 344	28.07.2025
BORYSZEW (BRS)	6,1800	-2,22%	6,3200	6,3400	6,1600	34 652	216 229	28.07.2025
BOS	10,3200	-0,77%	10,4000	10,5000	10,1800	12 618	129 256	28.07.2025
BOWIM (BOW)	4,4400	-0,67%	4,4900	4,5600	4,4000	18 209	80 507	28.07.2025
BRAND24 (B24)	59,6000	0,00%	59,6000	59,8000	58,0000	52	3 092	28.07.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	28.07.2025
BUDIMEX (BDX)	583,4000	-5,63%	620,0000	620,8000	580,0000	70 755	41 851 301	28.07.2025
BUMECH (BMC)	8,5000	-0,82%	8,5000	8,8300	8,4100	21 699	186 821	28.07.2025
CAPITAL (CPA)	0,2200	12,82%	0,2200	0,2200	0,2200	1 200	264	28.07.2025
CAPITEA (CAP)	0,4545	-1,09%	0,4545	0,4595	0,4490	43 591	19 751	28.07.2025
CAPTORTX (CTX)	44,9000	9,78%	42,9000	46,7000	42,9000	21 983	976 140	28.07.2025
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9200	519	2 040	28.07.2025
CAVATINA (CAV)	14,4500	3,96%	14,0000	14,6500	13,8000	2 096	29 536	28.07.2025
CCC	200,2000	-3,98%	210,5000	211,5000	199,8500	206 175	41 828 294	28.07.2025
Reklama
CCENERGY (CCE)	0,3200	3,90%	0,3200	0,3200	0,3200	10	3	28.07.2025	Reklama
CDPROJEKT (CDR)	249,8000	-1,38%	255,3000	256,9000	248,2000	210 324	52 791 198	28.07.2025
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,0000	71	713	28.07.2025
CELTIC (CPD)	6,0000	0,67%	5,8000	6,0400	5,8000	4 286	24 921	28.07.2025
CEZ	214,4000	0,19%	216,4000	216,4000	214,2000	432	92 569	28.07.2025
CFI	0,1640	0,00%	0,1640	0,1640	0,1640	3 600	590	28.07.2025
CIGAMES (CIG)	2,9100	1,39%	2,8700	2,9500	2,8200	525 953	1 512 439	28.07.2025
CITYSERV (CTS)	5,6500	-0,88%	5,6500	5,6500	5,6500	487	2 752	28.07.2025
CLNPHARMA (CLN)	23,6500	-1,66%	24,2000	24,2000	23,6500	7 490	178 752	28.07.2025
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	75	3 510	28.07.2025
COALENERG (CLE)	2,4000	-1,23%	2,4300	2,4300	2,3000	105 668	247 011	28.07.2025
COGNOR (COG)	7,3050	0,76%	7,4450	7,4450	7,2500	20 768	152 166	28.07.2025
COLUMBUS (CLC)	6,6900	-1,18%	6,8000	6,8800	6,6500	42 704	287 096	28.07.2025
COMP (CMP)	269,0000	-2,18%	275,0000	277,0000	263,0000	10 088	2 770 743	28.07.2025
COMPERIA (CPL)	4,6000	-2,13%	4,8000	4,9800	4,5200	12 006	55 918	28.07.2025
COMPREMUM (CPR)	0,8780	-1,79%	0,8940	0,9120	0,8700	36 688	32 376	28.07.2025
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,4990	31 016	15 505	28.07.2025
CPIEUROPE (CPI)	78,1500	-	-	-	-	-	-	28.07.2025
CREEPYJAR (CRJ)	487,0000	5,64%	464,0000	490,0000	457,0000	2 020	956 631	28.07.2025
CREOTECH (CRI)	286,0000	-1,89%	292,0000	296,5000	284,0000	2 827	814 850	28.07.2025
CYBERFLKS (CBF)	163,2000	3,03%	158,6000	167,8000	157,6000	14 415	2 373 113	28.07.2025
CYFRPLSAT (CPS)	15,1050	-3,17%	15,6000	15,6350	15,1050	1 200 895	18 307 461	28.07.2025
CZTOREBKA (CZT)	0,4000	-	-	-	-	-	-	28.07.2025
DADELO (DAD)	52,6000	-3,66%	54,4000	54,6000	52,6000	15 958	857 453	28.07.2025
DATAWALK (DAT)	103,9600	-6,26%	111,0000	112,2000	100,0400	46 087	4 800 069	28.07.2025
DBENERGY (DBE)	11,3000	-1,74%	11,5000	11,5000	11,0500	215	2 435	28.07.2025
DEBICA (DBC)	83,5000	0,12%	83,4000	83,5000	82,9000	1 069	88 913	28.07.2025
DECORA (DCR)	72,4000	0,28%	72,2000	72,8000	71,0000	1 078	77 537	28.07.2025
DEKPOL (DEK)	70,2000	-3,31%	72,2000	72,6000	70,2000	1 308	93 731	28.07.2025
DELKO (DEL)	6,7800	0,00%	6,7800	6,8800	6,7800	1 108	7 529	28.07.2025
DEVELIA (DVL)	8,5000	-2,30%	8,7000	8,7500	8,5000	187 471	1 597 982	28.07.2025
DGA	19,0000	-1,04%	19,0000	19,0000	19,0000	5	95	28.07.2025
DIAG (DIA)	176,5000	-0,28%	178,0000	178,8000	174,1500	59 167	10 495 939	28.07.2025
DIGITANET (DIG)	81,7000	-2,39%	83,2000	83,3000	81,3000	2 487	204 403	28.07.2025
DIGITREE (DTR)	12,5000	-3,10%	12,9000	12,9000	12,5000	137	1 725	28.07.2025
DINOPL (DNP)	493,3000	-3,65%	513,4000	520,6000	493,3000	348 394	173 950 756	28.07.2025
DMGROUP (DMG)	3,6800	1,38%	3,6300	3,7100	3,6200	7 658	27 746	28.07.2025
DOMDEV (DOM)	245,0000	1,24%	242,0000	245,0000	239,5000	2 871	698 349	28.07.2025
DRAGOENT (DGE)	21,7000	-0,91%	21,1000	21,7000	21,0000	174	3 656	28.07.2025
ECBSA (ECB)	32,2500	-1,23%	32,5500	32,6500	31,9000	2 578	83 245	28.07.2025
ECHO (ECH)	5,4200	1,12%	5,3200	5,4200	5,2200	18 381	98 003	28.07.2025
EDINVEST (EDI)	7,5000	22,95%	6,1000	7,5000	6,0000	23 174	163 953	28.07.2025
EFEKT (EFK)	5,8500	-	-	-	-	-	-	28.07.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	28.07.2025
ELEKTROTI (ELT)	53,0000	8,16%	49,0000	54,7000	47,6000	114 812	5 881 150	28.07.2025
ELKOP (EKP)	2,4700	0,00%	2,4000	2,4700	2,3900	3 677	8 831	28.07.2025
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	28.07.2025
ENAP (ENP)	2,8000	-	-	-	-	-	-	28.07.2025
ENEA (ENA)	19,0000	-3,26%	19,7000	19,9100	18,9100	254 245	4 862 705	28.07.2025
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	326	6 520	28.07.2025
ENERGA (ENG)	12,7800	0,95%	12,6000	12,7800	12,5400	20 643	261 440	28.07.2025
ENERGOINS (ENI)	2,3000	4,07%	2,1900	2,3900	2,1800	152 735	352 351	28.07.2025
ENTER (ENT)	55,8000	-1,06%	56,4000	57,3000	55,0000	5 322	295 254	28.07.2025
EQUNICO (EQU)	0,7560	1,89%	0,7660	0,7700	0,7200	10 040	7 436	28.07.2025
ERBUD (ERB)	33,6000	-0,59%	33,6500	34,0000	33,5000	5 654	190 321	28.07.2025
ERG	47,6000	0,00%	46,0000	47,6000	46,0000	3	141	28.07.2025
ESOTIQ (EAH)	38,0000	-0,26%	37,5000	38,2000	37,3000	4 731	178 470	28.07.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	28.07.2025
EUCO (EUC)	4,4900	-2,39%	4,6000	4,6000	4,4000	68 405	306 239	28.07.2025
EUROCASH (EUR)	8,3150	-0,30%	8,3700	8,4400	8,3100	129 647	1 081 929	28.07.2025
EUROHOLD (EHG)	2,7800	-	-	-	-	-	-	28.07.2025
EUROTEL (ETL)	23,7000	0,00%	24,0000	24,2000	23,7000	1 645	39 427	28.07.2025
FABRITY (FAB)	28,4000	0,71%	28,2000	28,5000	28,2000	159	4 501	28.07.2025
FASING (FSG)	11,6000	-3,33%	12,0000	12,0000	11,6000	357	4 170	28.07.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	28.07.2025
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	7	89	28.07.2025
FERRO (FRO)	36,0000	1,69%	35,7000	36,5000	35,7000	14 711	529 538	28.07.2025
FMG	120,5000	0,84%	119,5000	124,0000	117,0000	179	21 765	28.07.2025
FON	0,7600	-	-	-	-	-	-	28.07.2025
FORTE SA (FTE)	28,3000	-6,29%	30,3000	30,3000	27,8000	10 638	306 663	28.07.2025
Reklama
GAMEOPS (GOP)	15,0000	-4,46%	15,4800	15,4800	14,0200	24 750	371 643	28.07.2025	Reklama
GAMFACTOR (GIF)	6,8400	-0,87%	6,7600	7,0000	6,6600	15 796	108 287	28.07.2025
GENOMTEC (GMT)	6,9400	6,77%	6,5200	7,0400	6,5200	49 976	345 140	28.07.2025
GETIN (GTN)	0,5310	-1,67%	0,5480	0,5530	0,5300	939 920	503 215	28.07.2025
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	28.07.2025
GOBARTO (GOB)	25,0000	-	-	-	-	-	-	28.07.2025
GPW	53,2500	-0,84%	53,2500	53,7500	53,0000	68 544	3 658 233	28.07.2025
GREENX (GRX)	1,9240	-1,84%	1,9200	1,9580	1,9100	723 204	1 393 936	28.07.2025
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6950	2,6600	28 851	77 248	28.07.2025
GRODNO (GRN)	10,3500	7,81%	9,5200	10,4000	9,3600	22 473	224 757	28.07.2025
GRUPAAZOTY (ATT)	18,9500	-2,72%	19,5000	19,5800	18,9400	254 040	4 854 483	28.07.2025
GRUPRACUJ (GPP)	66,0000	1,85%	64,8000	67,3000	64,8000	3 249	214 927	28.07.2025
GTC	4,2500	-0,23%	4,2100	4,3000	4,2100	13 618	57 929	28.07.2025
HANDLOWY (BHW)	109,0000	-2,33%	111,6000	111,6000	109,0000	21 298	2 335 761	28.07.2025
HARPER (HRP)	6,3000	-3,67%	6,5400	6,5400	6,0400	23 073	142 870	28.07.2025
HELIO (HEL)	26,8000	-0,37%	26,9000	26,9000	26,5000	5	134	28.07.2025
HERKULES (HRS)	1,2650	-2,32%	1,2950	1,2950	1,2350	38 645	48 126	28.07.2025
HUUUGE-S144 (HUGE)	19,3800	0,62%	19,2600	19,4000	19,1800	19 878	383 087	28.07.2025
HYDROTOR (HDR)	20,7000	0,98%	20,8000	20,8000	20,4000	463	9 584	28.07.2025
IALBGR (IAG)	0,2750	-	-	-	-	-	-	28.07.2025
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	28.07.2025
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	28.07.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	28.07.2025
IFIRMA (IFI)	28,8000	-2,21%	29,4000	29,4000	28,1500	2 054	58 731	28.07.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	28.07.2025
IMCOMPANY (IMC)	26,4000	-2,22%	27,0000	27,0000	26,0000	1 497	39 554	28.07.2025
IMMOBILE (GKI)	3,3900	-2,02%	3,4600	3,4600	3,2300	68 390	227 504	28.07.2025
IMPERIO (IMP)	1,3000	-7,14%	1,4000	1,4300	1,3000	58 460	78 522	28.07.2025
IMS	3,4200	-2,29%	3,5500	3,5500	3,4100	12 636	43 635	28.07.2025
INC	1,9550	-3,22%	2,0000	2,0000	1,9000	2 483	4 858	28.07.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	28.07.2025
INGBSK (ING)	331,0000	0,00%	328,0000	331,5000	328,0000	6 864	2 266 762	28.07.2025
INPRO (INP)	7,1000	-2,07%	7,2500	7,2500	7,0000	2 527	17 811	28.07.2025
INSTALKRK (INK)	40,9000	-0,24%	41,3000	41,3000	40,6000	3 086	125 745	28.07.2025
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	28.07.2025
INTERBUD (ITB)	2,1500	0,47%	2,0600	2,1500	2,0600	65 370	137 504	28.07.2025
INTERCARS (CAR)	568,0000	-1,90%	582,0000	583,0000	567,0000	2 642	1 514 538	28.07.2025
INTERSPPL (IPO)	0,3600	0,56%	0,3710	0,3710	0,3600	2 778	1 000	28.07.2025
INTROL (INL)	7,2400	-0,55%	7,3000	7,4000	7,2200	4 211	30 808	28.07.2025
IPOPEMA (IPE)	2,8500	-2,06%	2,9000	2,9000	2,8500	5 245	14 959	28.07.2025
IZOBLOK (IZB)	28,0000	-	-	-	-	-	-	28.07.2025
IZOLACJA (IZO)	3,8500	0,79%	3,8200	3,8500	3,8000	12 304	47 261	28.07.2025
IZOSTAL (IZS)	2,9400	2,80%	2,9000	3,0100	2,8800	441 228	1 302 596	28.07.2025
JRH	4,9900	-0,20%	5,0000	5,0000	4,9000	707	3 464	28.07.2025
JSW	25,4000	-5,22%	27,0000	27,2800	25,4000	570 659	14 812 810	28.07.2025
JWWINVEST (JWW)	3,0600	-0,33%	3,0100	3,0600	3,0100	522	1 585	28.07.2025
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	1 661	1 519	28.07.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	28.07.2025
KERNEL (KER)	17,7200	-2,10%	18,1000	18,1000	17,7000	11 677	208 304	28.07.2025
KETY (KTY)	883,0000	-2,27%	909,5000	910,0000	883,0000	11 248	10 031 811	28.07.2025
KGHM (KGH)	131,9500	-2,91%	136,7500	137,2500	131,9000	572 329	76 435 250	28.07.2025
KGL	14,1000	-2,08%	14,4000	14,4000	14,1000	101	1 424	28.07.2025
KINOPOL (KPL)	18,1500	-1,89%	18,5000	18,5000	18,1000	6 285	114 472	28.07.2025
KOGENERA (KGN)	61,5000	-2,69%	63,2000	63,7000	61,5000	3 562	221 228	28.07.2025
KOMPAP (KMP)	26,0000	0,00%	26,6000	26,6000	26,0000	302	7 853	28.07.2025
KOMPUTRON (KOM)	5,4000	0,37%	5,2600	5,4000	5,1400	7 449	39 217	28.07.2025
KPPD (KPD)	31,4000	2,61%	30,6000	31,4000	30,6000	7	218	28.07.2025
KRAKCHEM (KCH)	0,9400	-0,42%	0,9260	0,9400	0,9020	4 987	4 617	28.07.2025
KRKA (KRK)	858,0000	-4,67%	862,0000	862,0000	824,0000	484	407 646	28.07.2025
KRUK (KRU)	403,6000	-1,99%	414,0000	416,7000	402,2000	26 875	10 927 788	28.07.2025
KRVITAMIN (KVT)	10,0000	0,00%	9,9800	10,0000	9,9000	3 343	33 390	28.07.2025
KSGAGRO (KSG)	2,9700	1,37%	2,9300	2,9700	2,9000	2 208	6 465	28.07.2025
LARK (LRK)	0,1500	-	-	-	-	-	-	28.07.2025
LARQ (LRQ)	1,7400	-0,85%	1,7900	1,7900	1,6950	1 997	3 386	28.07.2025
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8100	1 915	5 404	28.07.2025
LENTEX (LTX)	7,8000	-0,26%	7,8000	7,8000	7,6800	2 374	18 472	28.07.2025
LESS (LES)	0,2380	-1,24%	0,2410	0,2410	0,2320	16 249	3 829	28.07.2025
LIBET (LBT)	1,4400	5,88%	1,3600	1,4400	1,3600	5 948	8 524	28.07.2025
LOKUM (LKD)	21,7000	-2,25%	22,2000	22,3000	21,7000	329	7 233	28.07.2025
LPP	15 875,0000	-1,43%	16 150,0000	16 245,0000	15 625,0000	2 434	38 522 715	28.07.2025
Reklama
LSISOFT (LSI)	26,0000	0,00%	25,0000	26,0000	25,0000	1 409	36 411	28.07.2025	Reklama
LUBAWA (LBW)	9,0700	-1,20%	9,2400	9,3250	9,0400	198 558	1 807 611	28.07.2025
MABION (MAB)	9,5600	-0,10%	9,7100	9,7100	9,5500	8 694	83 453	28.07.2025
MAKARONPL (MAK)	19,4000	-0,92%	19,6400	19,7000	19,0400	1 998	38 664	28.07.2025
MANGATA (MGT)	65,0000	0,31%	64,8000	66,2000	64,8000	276	17 993	28.07.2025
MANYDEV (MAN)	0,6940	-	-	-	-	-	-	28.07.2025
MARVIPOL (MVP)	7,8000	2,63%	7,6400	7,8200	7,6200	18 431	142 875	28.07.2025
MAXCOM (MXC)	6,2600	-1,88%	6,4000	6,4000	6,1600	194	1 208	28.07.2025
MBANK (MBK)	864,2000	-1,46%	877,0000	889,8000	862,6000	25 243	21 993 077	28.07.2025
MBWS (MBW)	13,0000	-	-	-	-	-	-	28.07.2025
MCI	30,2000	5,23%	29,5000	30,3000	29,2000	45 313	1 349 508	28.07.2025
MDIENERGIA (MDI)	1,1100	0,00%	1,1150	1,1150	1,0800	4 618	5 078	28.07.2025
MEDICALG (MDG)	33,4000	-0,30%	33,6500	33,8000	32,6000	19 274	640 406	28.07.2025
MEDINICE (ICE)	7,9300	-0,88%	7,8800	7,9300	7,7600	10 848	84 849	28.07.2025
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	5	32	28.07.2025
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,6000	537	16 544	28.07.2025
MERCATOR (MRC)	47,6000	-0,63%	48,0000	48,3000	47,2000	3 253	155 267	28.07.2025
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	577	14 908	28.07.2025
MEXPOLSKA (MEX)	3,6600	-1,08%	3,6500	3,6600	3,6400	2 668	9 747	28.07.2025
MFO	34,0000	-0,87%	34,3000	34,3000	33,5000	1 892	64 057	28.07.2025
MILKILAND (MLK)	1,9700	-0,51%	1,9450	1,9800	1,9000	28 263	54 219	28.07.2025
MILLENNIUM (MIL)	14,8400	-1,66%	15,0800	15,2200	14,8100	977 918	14 683 803	28.07.2025
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	2 130	1 811	28.07.2025
MIRBUD (MRB)	14,0200	-2,64%	14,3800	14,4500	14,0200	104 303	1 490 788	28.07.2025
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	28.07.2025
MLSYSTEM (MLS)	16,3400	-3,08%	16,9200	16,9800	16,2000	15 915	261 025	28.07.2025
MOBRUK (MBR)	298,0000	1,88%	296,5000	299,0000	293,5000	12 839	3 817 163	28.07.2025
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	1 000	1 450	28.07.2025
MOL	32,9000	0,00%	32,9000	32,9600	32,5800	1 100	36 153	28.07.2025
MOLECURE (MOC)	7,7400	-2,40%	7,9300	7,9900	7,3300	136 684	1 055 597	28.07.2025
MONNARI (MON)	5,0200	-1,18%	5,0800	5,0800	5,0200	2 012	10 203	28.07.2025
MOSTALPLC (MSP)	14,9000	-2,30%	15,3500	15,3500	14,9000	202	3 021	28.07.2025
MOSTALWAR (MSW)	7,7400	-2,27%	7,8800	7,9400	7,6000	5 969	45 984	28.07.2025
MOSTALZAB (MSZ)	6,1200	1,49%	6,0500	6,1800	6,0500	61 529	376 480	28.07.2025
MOVIEGAME (MOV)	13,7400	-0,87%	13,8400	13,8400	13,3000	3 245	44 348	28.07.2025
MURAPOL (MUR)	40,8000	0,49%	40,6000	41,1500	40,2000	6 653	270 317	28.07.2025
MUZA (MZA)	13,1000	2,34%	13,1000	13,1000	13,1000	10	131	28.07.2025
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	28.07.2025
NANOGROUP (NNG)	2,5800	0,00%	2,5750	2,5800	2,5300	12 243	31 233	28.07.2025
NEUCA (NEU)	661,0000	-1,34%	669,0000	672,0000	660,0000	872	579 761	28.07.2025
NEWAG (NWG)	70,2000	-0,28%	70,4000	70,5000	69,3000	3 392	236 560	28.07.2025
NEXITY (NXG)	2,6600	6,40%	2,4000	2,6600	2,1600	14 142	34 871	28.07.2025
NOCTILUCA (NCL)	101,5000	-0,49%	102,0000	102,0000	99,8000	1 958	198 467	28.07.2025
NOVATURAS (NTU)	7,0000	-	-	-	-	-	-	28.07.2025
NOVAVISGR (NVG)	1,3020	-2,11%	1,3300	1,3300	1,3000	50 917	67 135	28.07.2025
NOVITA (NVT)	100,0000	5,49%	96,0000	100,0000	94,2000	623	60 390	28.07.2025
NTCAPITAL (NTC)	0,6420	-1,23%	0,6300	0,6700	0,6300	11 223	7 267	28.07.2025
NTTSYSTEM (NTT)	10,6500	-3,18%	10,9500	11,1000	10,6000	4 294	46 575	28.07.2025
ODLEWNIE (ODL)	9,0400	0,44%	9,0800	9,0800	9,0200	4 155	37 681	28.07.2025
ONDE (OND)	10,0800	-0,20%	10,1800	10,1800	10,0000	6 267	63 161	28.07.2025
ONESANO (ONO)	0,8860	-0,23%	0,9000	0,9220	0,8860	6 885	6 156	28.07.2025
OPONEO.PL (OPN)	92,8000	-0,64%	93,4000	93,4000	87,8000	13 020	1 191 770	28.07.2025
OPTEAM (OPM)	3,9400	0,51%	3,9200	3,9400	3,9200	1 993	7 813	28.07.2025
ORANGEPL (OPL)	8,7920	-1,70%	8,9820	8,9940	8,7020	1 159 436	10 170 798	28.07.2025
ORCOGROUP (OPG)	4,6800	-0,43%	4,3000	4,6800	4,3000	3 500	15 810	28.07.2025
ORZBIALY (OBL)	37,2000	-3,63%	38,0000	38,0000	37,2000	2 140	79 638	28.07.2025
OTLOG (OTS)	14,6600	-1,35%	14,8400	14,8800	14,0200	2 121	30 694	28.07.2025
OTMUCHOW (OTM)	5,0400	-0,79%	5,0800	5,0800	5,0400	421	2 128	28.07.2025
PAMAPOL (PMP)	2,5700	-0,39%	2,5700	2,5700	2,5700	9	23	28.07.2025
PANOVA (NVA)	16,4000	0,61%	16,4000	16,4000	16,0000	1 690	27 557	28.07.2025
PASSUS (PAS)	61,6000	-1,60%	61,8000	62,0000	60,0000	3 816	232 278	28.07.2025
PATENTUS (PAT)	3,4700	-0,57%	3,4400	3,4800	3,4000	3 991	13 644	28.07.2025
PBG	0,0180	-	-	-	-	-	-	28.07.2025
PBSFINANSE (PBF)	0,5500	0,00%	0,5500	0,5500	0,5500	2 000	1 100	28.07.2025
PCCEXOL (PCX)	2,5700	0,39%	2,5900	2,6000	2,5700	4 375	11 268	28.07.2025
PCCROKITA (PCR)	69,4000	-0,72%	69,9000	70,0000	69,2000	1 506	104 854	28.07.2025
PCFGROUP (PCF)	5,0100	0,20%	5,0000	5,0900	5,0000	24 474	123 194	28.07.2025
PEKABEX (PBX)	17,1000	-5,00%	18,0000	18,2000	16,7500	17 401	298 046	28.07.2025
PEKAO (PEO)	197,7000	-2,42%	204,0000	205,0000	197,2000	495 266	98 822 020	28.07.2025
PEPCO (PCO)	22,1800	-1,16%	22,3500	22,8800	22,0700	1 512 708	33 931 956	28.07.2025
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	520	504	28.07.2025	Reklama
PGE	12,0550	-3,71%	12,2700	12,3500	11,8200	4 232 025	50 878 067	28.07.2025
PGFGROUP (PGV)	0,5140	-1,53%	0,5020	0,5220	0,4820	59 440	29 605	28.07.2025
PHARMENA (PHR)	3,5400	0,00%	3,5000	3,5500	3,5000	208	736	28.07.2025
PHN	10,0000	0,00%	10,0000	10,0000	9,9200	3 061	30 512	28.07.2025
PHOTON (PEN)	3,1700	0,00%	3,1300	3,1700	3,1100	1 417	4 445	28.07.2025
PKNORLEN (PKN)	83,7200	0,61%	83,2500	84,8400	82,7000	1 757 644	146 838 521	28.07.2025
PKOBP (PKO)	80,3600	-2,45%	83,0000	83,1600	80,1000	1 349 536	109 304 402	28.07.2025
PKPCARGO (PKP)	15,8000	-0,82%	16,1200	16,1500	15,7100	33 642	534 870	28.07.2025
PLAYWAY (PLW)	279,0000	-0,36%	281,0000	288,0000	279,0000	2 541	720 782	28.07.2025
PLAZACNTR (PLZ)	3,1250	4,17%	3,0200	3,1800	2,8700	100 115	307 400	28.07.2025
PMPG (PGM)	2,3100	-0,43%	2,3200	2,3200	2,2200	57	130	28.07.2025
POLENERGIA (PEP)	60,4000	2,37%	59,2000	60,4000	59,0000	7 558	449 697	28.07.2025
POLICE (PCE)	8,9200	-1,55%	9,0400	9,0600	8,9200	271	2 449	28.07.2025
POLIMEXMS (PXM)	4,6500	-3,13%	4,7700	4,8400	4,5650	435 562	2 033 991	28.07.2025
POLTREG (PTG)	32,8000	2,50%	31,7000	32,8000	31,1000	478	15 165	28.07.2025
POLWAX (PWX)	1,5900	3,25%	1,5700	1,5900	1,5400	79 101	123 849	28.07.2025
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	425	1 454	28.07.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	28.07.2025
PROCHEM (PRM)	22,4000	-2,61%	22,4000	22,4000	22,4000	1	22	28.07.2025
PROJPRZEM (PJP)	17,0000	-1,73%	17,3000	17,3000	16,9000	481	8 283	28.07.2025
PROTEKTOR (PRT)	1,0600	6,00%	1,0600	1,0600	1,0600	26 676	28 277	28.07.2025
PTWP (PTW)	104,0000	-3,70%	108,0000	108,0000	103,0000	124	13 177	28.07.2025
PULAWY (ZAP)	50,0000	0,00%	50,4000	50,6000	50,0000	353	17 743	28.07.2025
PURE (PUR)	7,4350	28,41%	5,9000	7,4350	5,8300	242 951	1 597 661	28.07.2025
PZU	61,2400	-2,02%	62,6800	62,9400	61,0600	1 344 001	82 688 191	28.07.2025
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	27,5000	205	5 710	28.07.2025
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	79	2 212	28.07.2025
QUERCUS (QRS)	11,5500	-0,43%	11,6000	11,6000	11,4000	296 078	3 390 908	28.07.2025
RAEN (RAE)	0,3335	-1,62%	0,3390	0,3655	0,3300	233 991	81 862	28.07.2025
RAFAMET (RAF)	70,0000	-1,41%	72,0000	72,0000	69,0000	382	26 487	28.07.2025
RAINBOW (RBW)	127,4000	-0,62%	129,9000	130,9000	127,1000	56 134	7 223 227	28.07.2025
RANKPROGR (RNK)	4,7900	-2,84%	4,8650	4,8650	4,7500	9 642	46 345	28.07.2025
RAWLPLUG (RWL)	16,0000	-1,23%	16,2000	16,3500	16,0000	242	3 920	28.07.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	28.07.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	28.07.2025
REINHOLD (RHD)	0,0580	-	-	-	-	-	-	28.07.2025
REINO (RNC)	1,0600	6,00%	1,0700	1,0700	1,0600	9	10	28.07.2025
RELPOL (RLP)	5,1800	1,17%	5,1200	5,1800	5,1200	5 006	25 631	28.07.2025
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	17	221	28.07.2025
RENDER (RND)	81,8000	-0,24%	82,2000	82,2000	80,2000	71	5 810	28.07.2025
ROPCZYCE (RPC)	27,3000	0,37%	27,2000	27,7000	27,2000	686	18 875	28.07.2025
RYVU (RVU)	31,2500	0,97%	31,1000	31,7000	31,0000	41 359	1 295 462	28.07.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	28.07.2025
SANOK (SNK)	23,4000	0,86%	23,4000	23,5000	23,2000	11 018	255 717	28.07.2025
SANPL (SPL)	526,2000	-2,12%	540,0000	544,6000	525,0000	49 818	26 426 676	28.07.2025
SANTANDER (SAN)	32,5500	0,46%	32,9000	32,9000	32,5000	348	11 337	28.07.2025
SANWIL (SNW)	1,3250	1,15%	1,3100	1,3600	1,2750	64 058	82 230	28.07.2025
SCPFL (SCP)	159,8000	-0,13%	160,0000	162,0000	156,0000	736	116 781	28.07.2025
SECOGROUP (SWG)	29,0000	-	-	-	-	-	-	28.07.2025
SEKO (SEK)	8,4400	0,48%	8,4200	8,4600	8,4000	4 738	39 955	28.07.2025
SELENAFM (SEL)	35,3000	-0,28%	35,3000	35,7000	35,2000	455	16 072	28.07.2025
SELVITA (SLV)	36,1000	1,12%	37,0000	37,6000	35,2000	91 918	3 356 366	28.07.2025
SERINUS (SEN)	0,7100	-	-	-	-	-	-	28.07.2025
SFINKS (SFS)	0,4830	-0,21%	0,4840	0,4890	0,4730	28 456	13 770	28.07.2025
SHOPER (SHO)	47,9000	-1,03%	48,0000	48,9000	47,4000	10 909	522 533	28.07.2025
SILVAIR-REGS (SVRS)	5,8500	-4,10%	6,0000	6,0000	5,8500	1 330	7 781	28.07.2025
SILVANO (SFG)	5,3200	-	-	-	-	-	-	28.07.2025
SIMFABRIC (SIM)	1,7440	2,95%	1,6620	1,7440	1,6120	19 693	32 616	28.07.2025
SKARBIEC (SKH)	27,1000	-2,87%	27,5000	27,8000	27,1000	1 027	28 137	28.07.2025
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	28.07.2025
SNIEZKA (SKA)	77,2000	-2,03%	79,8000	80,0000	77,2000	683	53 581	28.07.2025
SOHODEV (SHD)	0,4000	-2,44%	0,3880	0,4000	0,3880	12	5	28.07.2025
SONEL (SON)	18,0000	1,69%	17,7000	18,0000	17,7000	1 102	19 693	28.07.2025
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	28.07.2025
SPYROSOFT (SPR)	630,0000	1,61%	618,0000	632,0000	618,0000	103	64 362	28.07.2025
STALEXP (STX)	3,1250	-0,48%	3,1400	3,1400	3,1100	15 240	47 587	28.07.2025
STALPROD (STP)	252,0000	0,80%	249,0000	253,0000	249,0000	257	64 667	28.07.2025
STALPROFI (STF)	8,6000	-0,46%	8,6400	8,7400	8,5800	5 931	51 369	28.07.2025
STAPORKOW (ZUK)	3,1000	-0,64%	3,0000	3,1000	3,0000	382	1 146	28.07.2025
Reklama
STARHEDGE (SHG)	0,3140	-	-	-	-	-	-	28.07.2025	Reklama
SUNEX (SNX)	7,3200	-0,81%	7,3900	7,4400	7,1700	2 740	20 160	28.07.2025
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,5000	113,0000	939	107 559	28.07.2025
SYNEKTIK (SNT)	208,6000	-2,43%	214,2000	217,0000	208,4000	52 864	11 248 751	28.07.2025
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	28.07.2025
TARCZYNSKI (TAR)	122,0000	-0,41%	120,5000	122,5000	120,0000	402	48 762	28.07.2025
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	28.07.2025
TAURONPE (TPE)	8,4260	-3,19%	8,6260	8,7000	8,2020	1 899 235	16 051 804	28.07.2025
TBULL (TBL)	4,1600	2,46%	3,8200	4,1600	3,8200	31	119	28.07.2025
TENDERHUT (THG)	6,0800	-2,56%	6,1400	6,1600	5,9800	431	2 623	28.07.2025
TERMOREX (TRR)	0,7150	0,00%	0,7150	0,7150	0,7150	130	93	28.07.2025
TESGAS (TSG)	2,2500	-0,88%	2,2200	2,2700	2,2200	132	299	28.07.2025
TEXT (TXT)	60,0000	2,92%	60,0000	62,2500	59,6000	177 918	10 841 114	28.07.2025
TORPOL (TOR)	39,8500	-0,38%	40,0000	40,3000	39,8000	7 415	296 037	28.07.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	28.07.2025
TOYA (TOA)	10,4200	3,17%	10,3000	10,4600	10,2000	154 385	1 596 919	28.07.2025
TRAKCJA (TRK)	2,2400	2,05%	2,2200	2,2500	2,2000	151 251	336 955	28.07.2025
TRANSPOL (TRN)	3,9000	-4,88%	4,0800	4,0800	3,8800	4 221	16 671	28.07.2025
TRITON (TRI)	3,2800	-	-	-	-	-	-	28.07.2025
TSGAMES (TEN)	79,8000	-1,48%	81,0000	81,5000	79,6000	11 659	937 391	28.07.2025
ULMA (ULM)	59,5000	-2,46%	61,0000	61,0000	59,5000	31	1 846	28.07.2025
ULTGAMES (ULG)	11,7000	0,00%	11,7000	11,9000	11,6000	2 720	32 068	28.07.2025
UNFOLD (UNF)	1,1200	8,74%	1,0700	1,1200	1,0300	5 563	6 110	28.07.2025
UNIBEP (UNI)	11,3500	-1,30%	11,5000	11,5000	11,3500	5 833	66 524	28.07.2025
UNICREDIT (UCG)	264,1500	2,38%	267,0000	267,0000	264,1500	113	30 146	28.07.2025
UNIMA (U2K)	8,8600	-1,56%	9,0400	9,0400	8,8600	5 539	49 470	28.07.2025
UNIMOT (UNT)	151,0000	-1,05%	152,6000	153,8000	146,2000	8 194	1 224 932	28.07.2025
URTESTE (URT)	52,4000	-2,96%	54,0000	54,0000	52,4000	367	19 661	28.07.2025
VERCOM (VRC)	119,8000	-0,99%	121,0000	121,6000	119,6000	2 675	322 895	28.07.2025
VIGOPHOTN (VGO)	450,0000	-1,10%	458,0000	463,0000	450,0000	542	246 649	28.07.2025
VINDEXUS (VIN)	11,8000	-4,07%	12,3000	12,3500	11,7000	9 147	109 582	28.07.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	28.07.2025
VIVID (VVD)	0,5560	1,09%	0,5500	0,5600	0,5400	12 063	6 636	28.07.2025
VOTUM (VOT)	45,2000	-0,88%	45,5000	45,6500	45,0500	7 782	352 884	28.07.2025
VOXEL (VOX)	176,0000	4,14%	169,0000	178,8000	165,0000	8 002	1 349 482	28.07.2025
VRG	4,0000	-1,48%	4,0600	4,0800	3,9500	97 819	389 803	28.07.2025
WARIMPEX (WXF)	2,5900	0,00%	2,5900	2,6300	2,5600	14 281	37 006	28.07.2025
WASKO (WAS)	1,7950	1,13%	1,8050	1,8250	1,7700	8 599	15 430	28.07.2025
WAWEL (WWL)	654,0000	0,62%	654,0000	658,0000	644,0000	29	18 978	28.07.2025
WIELTON (WLT)	6,3900	-0,16%	6,4000	6,4500	6,3700	98 018	626 873	28.07.2025
WIKANA (WIK)	7,2000	-	-	-	-	-	-	28.07.2025
WIRTUALNA (WPL)	75,8000	-0,52%	77,0000	78,3000	75,8000	21 011	1 614 640	28.07.2025
WITTCHEN (WTN)	18,2800	-0,11%	18,3000	18,3400	18,1800	10 186	185 869	28.07.2025
XPLUS (XPL)	3,7500	0,81%	3,7200	3,8000	3,6300	4 152	15 379	28.07.2025
XTPL (XTP)	83,9000	-1,06%	84,5000	84,5000	82,5000	433	36 382	28.07.2025
XTRADEBDM (XTB)	72,7000	-0,57%	73,2200	73,8600	72,2800	137 800	10 040 644	28.07.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	28.07.2025
ZABKA (ZAB)	20,7900	-2,39%	21,3000	21,4700	20,7800	1 455 353	30 601 766	28.07.2025
ZAMET (ZMT)	0,8400	-0,47%	0,8460	0,8460	0,8100	43 850	36 218	28.07.2025
ZEPAK (ZEP)	23,7000	-2,07%	24,0500	24,2000	23,7000	34 157	817 134	28.07.2025
ZREMB (ZRE)	7,3600	-2,00%	7,4100	7,5100	7,3500	34 252	253 297	28.07.2025
ZUE	10,0000	-1,48%	10,0000	10,0000	9,8800	10 771	107 086	28.07.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.