Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	101 521,20	0,13%	101 448,25	101 538,24	101 074,46	101 387,48	420 206 020	11:30
WIG20	2 759,51	-0,12%	2 765,11	2 765,11	2 745,13	2 762,70	371 959 050	11:45
WIG30	3 585,83	0,06%	3 584,56	3 588,67	3 568,24	3 583,52	411 102 240	11:45
mWIG40	7 738,67	0,86%	7 682,43	7 746,81	7 682,43	7 672,86	52 457 054	11:30
sWIG80	28 568,69	0,90%	28 377,41	28 590,52	28 377,41	28 314,52	11 395 703	11:30
WIG-BANKI	15 721,60	-1,23%	15 813,11	15 813,11	15 625,30	15 918,18	107 832 071	11:30
WIG-BUDOW	8 103,57	0,45%	8 063,16	8 136,42	8 063,16	8 067,54	6 218 772	11:30
WIG-CHEMIA	9 003,04	1,05%	8 948,92	9 077,42	8 948,92	8 909,56	979 412	11:30
WIG-ENERG	4 244,79	1,95%	4 173,83	4 298,82	4 173,83	4 163,64	36 087 586	11:30
WIG-INFO	9 271,02	1,14%	9 157,85	9 285,27	9 152,90	9 166,10	5 184 526	11:30
WIG-MEDIA	7 369,79	4,56%	7 131,20	7 369,79	7 120,51	7 048,29	1 080 626	11:30
WIG-NRCHOM	5 229,98	0,41%	5 234,99	5 236,79	5 204,45	5 208,56	355 506	11:30
WIG-PALIWA	9 016,66	-0,16%	9 103,66	9 135,44	8 995,20	9 031,15	76 409 130	11:30
WIG-Poland	105 890,64	-0,08%	105 890,64	105 890,64	105 890,64	105 979,04	405 618 788	11:15
WIG-SPOZYW	3 076,26	0,15%	3 084,13	3 095,49	3 076,24	3 071,78	401 939	11:30
WIG20lev	529,46	-0,36%	532,24	532,24	524,56	531,39	352 526 479	11:30
WIG20short	3 043,11	0,20%	3 035,15	3 057,12	3 035,15	3 036,94	352 526 479	11:30
GPWB-B1Y3Y	1 257,36	0,04%	1 257,36	1 257,36	1 257,36	1 256,86	-	10:15
GPWB-B1Y4Y	1 260,69	0,05%	1 260,69	1 260,69	1 260,69	1 260,09	-	10:15
GPWB-B1Y5Y	1 264,37	0,06%	1 264,37	1 264,37	1 264,37	1 263,62	-	10:15
GPWB-B3Y5Y	1 274,35	0,07%	1 274,35	1 274,35	1 274,35	1 273,40	-	10:15
GPWB-B5Y	1 263,19	0,15%	1 263,19	1 263,19	1 263,19	1 261,33	-	10:15
GPWB-BWZ	1 265,86	0,01%	1 265,86	1 265,86	1 265,86	1 265,68	-	10:15
INNOVATOR	1 723,05	0,91%	1 723,05	1 723,05	1 723,05	1 707,50	127 965 458	11:15
mWIG40dvp	150,53	0,00%	150,53	150,53	150,53	150,53	52 464 823	11:00
mWIG40TR	11 917,83	0,86%	11 831,21	11 930,37	11 831,21	11 816,48	52 457 054	11:30
mWIG40TRlv	18 122,02	1,70%	17 860,78	18 159,84	17 860,78	17 818,64	52 457 054	11:30
mWIG40TRsh	2 410,99	-0,83%	2 428,82	2 428,82	2 408,41	2 431,22	52 457 054	11:30
sWIG80dvp	529,02	0,00%	529,02	529,02	529,02	529,02	11 437 210	11:00
sWIG80TR	43 997,41	0,90%	43 702,83	44 031,03	43 702,83	43 605,98	11 395 703	11:30
WIG140	1 968,57	0,13%	1 967,07	1 968,91	1 959,75	1 965,93	415 639 632	11:30
WIG20dvp	46,80	0,00%	46,80	46,80	46,80	46,80	352 907 432	11:00
WIG20TR	5 906,42	-0,17%	5 921,26	5 921,26	5 879,14	5 916,75	352 526 479	11:30
WIG20TRlev	4 835,09	-0,36%	4 859,43	4 859,43	4 790,34	4 852,65	352 526 479	11:30
WIG20TRsht	2 859,68	0,20%	2 852,52	2 872,84	2 852,52	2 853,96	352 526 479	11:30
WIG30TR	7 537,65	0,04%	7 537,00	7 541,04	7 502,68	7 534,81	389 763 147	11:30
WIG-CEE	2 414,26	0,07%	2 414,26	2 414,26	2 414,26	2 412,65	450 460	11:15
WIGdiv	2 278,60	0,89%	2 264,81	2 278,68	2 262,52	2 258,41	111 673 398	11:30
WIGdivplus	2 078,11	0,08%	2 077,65	2 078,11	2 070,14	2 076,53	182 277 749	11:30
WIG.GAMES	18 146,15	0,27%	18 132,03	18 221,85	18 083,54	18 098,12	27 968 117	11:30
WIG-GORNIC	4 118,27	-0,20%	4 147,60	4 154,61	4 109,04	4 126,53	16 237 465	11:30
WIG-GRY	23 300,46	0,01%	23 381,20	23 444,54	23 267,05	23 298,65	28 502 834	11:30
WIGind	16 894,99	0,50%	16 815,71	16 925,78	16 796,52	16 811,09	10 890 828	11:30
WIG-LEKI	3 246,45	0,90%	3 225,05	3 251,78	3 225,05	3 217,42	249 966	11:30
WIGmed	18 230,40	0,96%	18 143,92	18 267,14	18 143,92	18 056,89	3 977 665	11:30
WIG-MOTO	8 346,10	0,09%	8 365,99	8 371,07	8 225,26	8 338,72	461 617	11:30
WIG.MS-BAS	16 543,34	1,09%	16 370,16	16 709,60	16 370,16	16 365,43	48 946 289	11:30
WIG.MS-ECM	8 526,53	1,07%	8 478,89	8 530,83	8 468,58	8 435,88	46 876 130	11:30
WIG.MS-FIN	19 310,37	-0,97%	19 432,95	19 432,95	19 146,21	19 499,66	134 372 810	11:30
WIG-ODZIEZ	10 646,28	1,11%	10 588,64	10 654,88	10 530,34	10 529,45	22 713 671	11:30
WIGtechTR	18 138,10	1,11%	17 971,51	18 147,24	17 968,65	17 939,50	39 994 192	11:30
WIG-Ukrain	579,73	1,59%	579,73	579,73	579,73	570,64	316 644	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-2,29%	2,6200	2,6400	2,5600	7 011	18 039	11:09	Reklama
08OCTAVA (08N)	0,8100	0,00%	0,8100	0,8100	0,8100	6	5	11:30
11BIT (11B)	219,0000	0,18%	220,2000	221,0000	217,6000	3 927	859 968	11:17
3RGAMES (3RG)	0,8780	1,39%	0,8700	0,9000	0,8540	50 086	44 177	11:27
4MASS (4MS)	4,3000	-0,46%	4,2500	4,3200	4,2400	28 983	123 560	11:20
ABPL (ABE)	96,3000	1,37%	95,5000	97,0000	95,2000	1 983	191 169	11:27
ACAUTOGAZ (ACG)	30,0000	1,35%	30,0000	30,3000	29,7000	1 685	50 426	11:06
ACTION (ACT)	23,1000	0,43%	23,0000	23,2000	23,0000	6 669	154 375	11:18
ADIUVO (ADV)	0,9260	1,76%	0,9180	0,9280	0,9180	4 385	4 043	11:29
AGORA (AGO)	9,8000	1,45%	9,7400	9,8000	9,6600	1 582	15 455	10:33
AGROTON (AGT)	4,9000	0,00%	4,9000	4,9000	4,9000	3 536	17 326	10:34
AIGAMES (ALG)	0,9500	-1,45%	0,9220	0,9640	0,9020	4 944	4 594	11:11
AILLERON (ALL)	19,6000	4,37%	18,7800	19,6600	18,7800	7 587	146 540	11:26
AIRWAY (AWM)	0,3545	3,50%	0,3440	0,3545	0,3335	76 025	26 074	11:09
ALIOR (ALR)	98,9400	-0,96%	99,7600	99,7600	97,7000	148 499	14 618 857	11:30
ALLEGRO (ALE)	32,8050	1,28%	32,5000	32,8450	32,4200	460 080	14 992 203	11:30
ALTA (AAT)	2,0400	-2,39%	2,0400	2,0400	2,0400	50	102	09:53
ALTUSTFI (ALI)	2,1800	1,87%	2,1500	2,1800	2,1500	15	32	11:05
AMBRA (AMB)	21,2000	0,47%	21,1500	21,4000	21,1000	1 478	31 318	11:28
AMICA (AMC)	58,8000	0,34%	59,2000	59,6000	58,6000	318	18 844	11:01
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,6600	-0,63%	15,8800	15,8800	15,6600	14 298	225 262	11:25
ANSWEAR (ANR)	27,8000	1,46%	27,4000	28,2000	27,4000	7 236	202 275	11:24
APATOR (APT)	19,3000	0,31%	19,2600	19,3600	19,2600	884	17 089	11:27
APLISENS (APN)	18,5000	-1,07%	18,7000	18,7000	18,5000	111	2 065	10:43
APSENERGY (APE)	3,1100	-0,32%	3,2500	3,2500	3,1100	10	31	10:06
ARCHICOM (ARH)	47,0000	0,00%	47,0000	47,0000	46,0000	201	9 401	11:11
ARCTIC (ATC)	11,1000	2,40%	10,9000	11,1000	10,8600	16 113	176 791	11:30
ARLEN (ARL)	38,1500	1,65%	37,9000	38,2000	37,7000	125 665	4 778 821	11:30
ARTIFEX (ART)	15,0800	-0,66%	15,2000	15,3800	15,0400	8 325	125 806	11:12
ASBIS (ASB)	23,5400	1,03%	23,5000	23,6200	23,2000	35 843	837 025	11:30
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:51
ASSECOBS (ABS)	81,8000	6,23%	77,0000	81,8000	77,0000	1 376	107 450	11:28
ASSECOPOL (ACP)	190,6000	0,95%	188,1000	191,0000	187,2000	16 798	3 184 950	11:30
ASSECOSEE (ASE)	72,8000	0,97%	71,8000	72,8000	71,8000	340	24 599	11:24
ASTARTA (AST)	60,0000	0,00%	60,2000	60,7000	60,0000	1 689	102 037	11:29
ATAL (1AT)	63,4000	0,00%	63,4000	63,4000	63,0000	680	43 074	11:30
ATENDE (ATD)	3,3400	3,09%	3,2500	3,3400	3,1400	5 530	18 001	11:24
ATLANTAPL (ATP)	15,9500	-0,31%	15,9500	15,9500	15,9500	659	10 511	11:13
ATLANTIS (ATS)	2,1100	-5,38%	2,1100	2,2300	2,1100	481	1 021	11:29
ATMGRUPA (ATG)	3,7400	0,00%	3,7400	3,7400	3,7100	423	1 582	11:16
ATREM (ATR)	37,0000	1,09%	37,0000	37,1000	36,6000	1 420	52 499	11:18
AUTOPARTN (APR)	19,7800	0,41%	19,9000	19,9600	19,6200	20 127	396 516	11:29
BBIDEV (BBD)	5,3000	0,00%	5,4500	5,4500	5,3000	125	681	10:06
BENEFIT (BFT)	3 075,0000	1,99%	3 060,0000	3 075,0000	3 020,0000	324	985 045	11:26
BEST (BST)	25,0000	0,00%	25,0000	25,0000	25,0000	20	500	09:23
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	100	472	09:00
BIGCHEESE (BCS)	12,5000	-1,57%	12,7000	12,7000	12,4200	1 122	14 021	10:31
BIOCELTIX (BCX)	104,6000	1,55%	103,0000	104,6000	101,4000	2 472	254 588	11:30
BIOMAXIMA (BMX)	13,6000	0,37%	13,5500	13,6000	13,3000	3 487	46 973	11:23
BIOMEDLUB (BML)	4,8800	-0,10%	4,8850	4,9000	4,8050	27 504	133 543	11:25
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1900	1,70%	4,1200	4,1900	4,1200	6 821	28 348	10:48
BLOOBER (BLO)	29,3500	0,34%	29,4000	29,4000	29,0000	1 661	48 667	11:28
BNPPPL (BNP)	105,0000	0,00%	105,0000	106,5000	105,0000	598	63 067	11:14
BOGDANKA (LWB)	22,9500	0,22%	22,9000	23,1500	22,9000	4 094	94 058	11:28
BOOMBIT (BBT)	6,7600	0,90%	6,7200	6,7600	6,7000	663	4 448	10:31
BORYSZEW (BRS)	6,6800	-3,19%	6,8800	6,9200	6,5400	92 333	616 340	11:28
BOS	10,1200	0,40%	10,1200	10,2000	10,0200	4 962	50 048	11:21
BOWIM (BOW)	4,7600	0,85%	4,7200	4,7900	4,7200	2 562	12 153	11:24
BRAND24 (B24)	54,0000	0,37%	53,8000	54,0000	52,0000	275	14 734	11:15
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	541,0000	0,07%	540,6000	545,6000	537,6000	7 779	4 205 035	11:28
BUMECH (BMC)	8,2900	-0,48%	8,3100	8,3100	8,2200	503	4 152	11:07
CAPITAL (CPA)	0,2300	4,55%	0,2300	0,2300	0,2300	50	12	11:30
CAPITEA (CAP)	0,4795	-0,21%	0,4740	0,4795	0,4730	7 600	3 606	11:15
CAPTORTX (CTX)	32,2000	0,00%	32,7000	32,7000	32,1000	1 207	39 187	11:10
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,1000	0,00%	16,1000	16,1000	16,0000	410	6 562	09:13
CCC	186,0000	2,99%	180,6000	186,5000	180,0500	86 595	15 947 345	11:30
Reklama
CCENERGY (CCE)	0,2800	-14,63%	0,2800	0,2800	0,2800	1 500	420	11:30	Reklama
CDPROJEKT (CDR)	275,6000	-0,14%	276,5000	278,0000	275,6000	96 732	26 727 299	11:30
CDRL (CDL)	10,2000	-2,86%	10,5000	10,5000	10,2000	7	72	09:42
CELTIC (CPD)	5,2400	-1,13%	5,3200	5,3800	5,1200	12 983	68 227	11:21
CEZ	210,2000	1,25%	204,2000	210,6000	204,2000	499	104 590	11:14
CFI	0,1660	-2,35%	0,1660	0,1660	0,1660	12 050	2 000	11:30
CIGAMES (CIG)	2,2150	0,68%	2,2100	2,2200	2,1950	13 809	30 440	11:30
CITYSERV (CTS)	6,9500	1,46%	6,9500	6,9500	6,9500	790	5 491	11:30
CLNPHARMA (CLN)	21,9000	1,62%	21,5500	21,9500	21,5500	1 628	35 616	11:22
CLOUD (CLD)	46,5000	1,09%	45,8000	46,8000	45,8000	118	5 489	10:55
COALENERG (CLE)	1,7550	0,29%	1,7400	1,7600	1,6900	29 206	50 742	11:24
COGNOR (COG)	7,2400	-0,62%	7,2850	7,2850	7,2000	2 944	21 332	11:29
COLUMBUS (CLC)	7,7900	8,50%	7,2200	8,1900	7,2200	261 167	2 029 374	11:29
COMP (CMP)	239,0000	-0,42%	240,0000	240,0000	236,0000	135	32 288	10:40
COMPERIA (CPL)	4,8000	-4,00%	4,8000	4,8000	4,8000	600	2 880	11:20
COMPREMUM (CPR)	0,9700	-0,61%	0,9760	0,9760	0,9700	1 580	1 533	09:57
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	77,7000	0,00%	77,7000	77,7000	77,7000	1	78	09:20
CREEPYJAR (CRJ)	429,0000	1,18%	423,0000	429,0000	421,0000	24	10 196	11:01
CREOTECH (CRI)	292,5000	0,17%	292,5000	294,0000	291,0000	1 622	475 810	11:20
CYBERFLKS (CBF)	165,8000	2,85%	162,6000	166,0000	162,6000	994	164 067	11:30
CYFRPLSAT (CPS)	16,4250	1,51%	16,2000	16,6350	16,2000	119 829	1 972 426	11:30
CZTOREBKA (CZT)	#0,5050	20,24%	-	-	-	-	-	11:30
DADELO (DAD)	40,9000	-1,68%	41,2000	41,2000	40,6000	2 712	110 523	11:26
DATAWALK (DAT)	118,5000	3,58%	114,5000	119,7800	114,5000	4 230	497 048	11:29
DBENERGY (DBE)	11,8500	-3,66%	12,1000	12,1000	11,8000	1 087	12 946	10:58
DEBICA (DBC)	82,7000	0,24%	82,7000	82,7000	82,0000	296	24 333	11:25
DECORA (DCR)	77,4000	1,31%	76,4000	77,6000	76,2000	147	11 299	11:05
DEKPOL (DEK)	62,0000	1,31%	61,2000	62,0000	60,6000	315	19 393	11:22
DELKO (DEL)	6,6400	0,61%	6,6000	6,6400	6,6000	1 786	11 832	11:30
DEVELIA (DVL)	7,3900	0,54%	7,4200	7,4200	7,3100	5 838	43 122	11:29
DGA	16,7500	3,40%	16,7500	16,7500	16,7500	50	838	11:30
DIAG (DIA)	162,9500	-0,64%	164,5000	165,2500	162,2500	4 548	745 386	11:28
DIGITANET (DIG)	80,7000	4,13%	78,1000	82,4000	76,1000	3 270	259 886	11:27
DIGITREE (DTR)	12,0000	0,00%	12,0000	12,0000	12,0000	245	2 940	09:10
DINOPL (DNP)	510,8000	1,03%	508,6000	516,0000	508,4000	28 549	14 599 888	11:30
DMGROUP (DMG)	3,6600	-2,92%	3,7700	3,7700	3,6600	22	81	11:14
DOMDEV (DOM)	233,5000	0,65%	235,0000	235,0000	230,0000	339	79 094	11:14
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,3500	4,15%	30,0500	32,4000	30,0500	5 172	160 528	11:26
ECHO (ECH)	4,9000	2,51%	4,7900	4,9000	4,7900	822	3 943	10:52
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,6000	120	687	10:14
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,2500	3,05%	46,0000	47,9000	45,8500	7 436	350 427	11:28
ELKOP (EKP)	2,5400	2,83%	2,5500	2,5500	2,4700	833	2 117	11:20
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	11:30
ENEA (ENA)	18,0700	0,39%	18,0000	18,4600	17,8500	193 335	3 525 489	11:28
ENELMED (ENE)	19,5000	-1,52%	19,7000	19,7000	19,5000	4	78	11:27
ENERGA (ENG)	11,9200	1,36%	11,6800	11,9600	11,6800	5 101	60 441	11:26
ENERGOINS (ENI)	2,1700	-0,46%	2,1200	2,1800	2,1000	20 204	42 848	10:31
ENTER (ENT)	57,9000	-0,17%	58,0000	58,2000	57,9000	1 396	81 079	10:58
EQUNICO (EQU)	0,7860	0,00%	0,7820	0,7860	0,7440	9 822	7 409	10:23
ERBUD (ERB)	35,6000	1,28%	35,9500	36,0000	35,1000	290	10 337	11:07
ERG	(48,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	-0,29%	33,9000	34,0000	33,9000	168	5 703	11:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,1500	-1,43%	4,2200	4,5600	4,1000	116 239	502 727	11:29
EUROCASH (EUR)	8,1050	1,57%	8,0000	8,1450	7,9800	52 462	424 500	11:29
EUROHOLD (EHG)	2,2000	0,00%	2,2000	2,2000	2,2000	1 256	2 763	11:02
EUROTEL (ETL)	20,8000	0,00%	20,8000	21,1000	20,8000	203	4 244	11:19
FABRITY (FAB)	26,6000	0,38%	27,1000	27,6000	26,6000	1 761	47 615	10:41
FASING (FSG)	12,1000	0,83%	11,6000	12,1000	11,6000	248	2 957	09:33
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,4500	1,78%	11,2500	11,4500	11,2500	95	1 070	11:16
FERRO (FRO)	36,4000	1,96%	35,7000	36,4000	35,7000	1 369	49 462	11:22
FMG	115,0000	3,60%	111,0000	115,0000	111,0000	9	1 009	09:55
FON	0,9000	-21,05%	0,9000	0,9000	0,9000	14 954	13 459	11:02
FORTE SA (FTE)	27,3000	0,00%	27,3000	27,3000	27,3000	245	6 689	10:57
Reklama
GAMEOPS (GOP)	15,5400	-0,26%	15,7600	15,7600	15,5200	2 793	43 479	10:19	Reklama
GAMFACTOR (GIF)	7,7400	0,00%	7,6600	7,7600	7,4200	9 207	68 870	11:20
GENOMTEC (GMT)	7,0000	0,00%	7,0000	7,0000	7,0000	1 172	8 204	10:14
GETIN (GTN)	0,8170	0,25%	0,8170	0,8290	0,8170	328 002	269 435	11:04
GIGROUP (GIG)	2,5200	-0,79%	2,5200	2,5200	2,5200	15	38	10:18
GOBARTO (GOB)	25,0000	-1,96%	25,3000	25,3000	25,0000	1 200	30 020	10:13
GPW	50,6500	0,90%	50,4500	50,6500	50,3000	4 968	250 958	11:30
GREENX (GRX)	1,7180	-0,12%	1,7200	1,7250	1,7080	17 057	29 295	10:58
GRENEVIA (GEA)	2,5300	1,20%	2,5000	2,5300	2,4900	23 533	59 055	11:23
GRODNO (GRN)	10,4000	-0,95%	10,4000	10,4000	10,4000	243	2 527	11:04
GRUPAAZOTY (ATT)	22,3200	1,45%	22,2000	22,5800	22,1200	40 979	918 247	11:26
GRUPRACUJ (GPP)	62,1000	0,16%	62,5000	62,5000	62,1000	141	8 792	11:27
GTC	4,0400	-0,49%	4,0600	4,0700	3,9300	2 455	9 720	11:15
HANDLOWY (BHW)	115,6000	1,05%	114,8000	115,8000	114,6000	16 810	1 937 032	11:27
HARPER (HRP)	5,8600	-2,98%	6,0800	6,0800	5,8600	2 236	13 302	11:15
HELIO (HEL)	26,4000	0,00%	26,0000	26,4000	26,0000	125	3 260	09:35
HERKULES (HRS)	1,0550	0,00%	1,0550	1,0550	1,0300	647	670	11:30
HUUUGE-S144 (HUGE)	18,0400	0,67%	17,9200	18,1600	17,9200	2 047	36 757	11:04
HYDROTOR (HDR)	21,3000	0,00%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	09:00
IBSM (IBS)	73,0000	0,00%	76,0000	76,0000	73,0000	23	1 689	10:12
IDMPL (IDM)	0,5800	-1,69%	0,5850	0,5900	0,5800	3 040	1 793	11:26
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3000	-0,19%	26,3500	26,4000	25,8500	1 155	30 296	11:26
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:03
IMCOMPANY (IMC)	29,0000	3,57%	28,6000	29,0000	28,0000	4 322	123 267	09:30
IMMOBILE (GKI)	2,9400	0,34%	2,9300	2,9400	2,9200	2 033	5 958	11:21
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	1	1	10:09
IMS	3,9500	1,02%	3,9400	3,9500	3,9000	4 086	16 005	11:29
INC	1,9000	0,53%	1,9400	1,9400	1,9000	58	111	10:16
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	305,0000	-0,33%	306,0000	306,5000	303,5000	760	231 711	11:25
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	20	145	09:00
INSTALKRK (INK)	39,9000	0,00%	39,9000	39,9000	39,5000	45	1 793	11:11
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2000	-1,79%	2,2400	2,2400	2,2000	205	451	10:43
INTERCARS (CAR)	558,0000	-0,18%	560,0000	560,0000	548,0000	22	12 230	10:30
INTERSPPL (IPO)	0,3650	-1,62%	0,3900	0,3900	0,3630	8 863	3 270	11:06
INTROL (INL)	7,0400	-1,12%	7,1200	7,1600	7,0400	730	5 202	11:26
IPOPEMA (IPE)	3,0000	0,00%	3,0000	3,0000	2,9800	10 614	31 760	10:58
IZOBLOK (IZB)	27,4000	-2,84%	27,4000	27,4000	27,4000	31	849	11:30
IZOLACJA (IZO)	3,6500	-1,62%	3,7100	3,7200	3,6500	1 236	4 589	09:45
IZOSTAL (IZS)	2,6400	-0,38%	2,6600	2,6600	2,6400	2 778	7 357	10:32
JRH	4,9000	1,03%	4,9000	4,9000	4,9000	1 000	4 900	09:16
JSW	21,2000	0,28%	21,1600	21,3100	21,0000	74 903	1 587 402	11:27
JWWINVEST (JWW)	2,8000	0,00%	2,8000	2,8000	2,8000	10	28	09:11
KCI	0,8360	-2,11%	0,8540	0,8540	0,8360	13	11	10:11
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,1200	1,90%	16,9000	17,2800	16,7200	16 539	280 568	11:30
KETY (KTY)	883,5000	0,80%	880,0000	887,0000	875,0000	9 552	8 438 378	11:23
KGHM (KGH)	124,5000	-0,24%	125,2500	125,7000	124,0000	115 904	14 475 968	11:29
KGL	14,9000	0,00%	14,9000	14,9000	14,9000	25	373	09:00
KINOPOL (KPL)	17,5000	0,00%	17,5000	17,5000	17,3000	215	3 759	10:36
KOGENERA (KGN)	57,1000	0,88%	57,3000	57,8000	57,1000	967	55 703	10:35
KOMPAP (KMP)	24,0000	-4,00%	24,0000	24,0000	24,0000	340	8 160	11:08
KOMPUTRON (KOM)	6,6200	0,30%	6,6600	6,8000	6,5200	5 346	35 359	11:24
KPPD (KPD)	27,8000	0,00%	27,8000	27,8000	27,8000	1	28	09:37
KRAKCHEM (KCH)	0,9600	0,00%	0,9580	0,9600	0,9580	80	77	09:50
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	814,0000	-0,25%	814,0000	814,0000	814,0000	24	19 536	11:30
KRUK (KRU)	392,7000	-1,33%	398,0000	399,5000	391,1000	12 531	4 942 157	11:30
KRVITAMIN (KVT)	9,6600	0,21%	9,6600	9,6600	9,6600	42	406	10:06
KSGAGRO (KSG)	2,9900	1,70%	2,9600	2,9900	2,8600	6 989	20 095	11:06
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7800	4,71%	1,7700	1,7800	1,7700	1 294	2 303	11:18
LENA (LEN)	2,8500	1,79%	2,8100	2,8500	2,8000	5 876	16 510	10:51
LENTEX (LTX)	6,8800	-1,43%	6,8800	6,8800	6,8800	835	5 745	10:13
LESS (LES)	0,2490	0,00%	0,2490	0,2490	0,2490	2	0	09:00
LIBET (LBT)	1,4200	-0,70%	1,4250	1,4250	1,3550	6 847	9 320	11:21
Reklama
LOKUM (LKD)	22,0000	0,00%	22,0000	22,0000	22,0000	7	154	11:12	Reklama
LPP	14 060,0000	0,21%	14 150,0000	14 150,0000	14 015,0000	404	5 689 715	11:28
LSISOFT (LSI)	22,0000	1,85%	21,6000	22,0000	21,6000	200	4 343	10:46
LUBAWA (LBW)	9,3000	0,00%	9,3000	9,3800	9,2150	87 431	814 529	11:29
MABION (MAB)	9,8300	-0,20%	9,8700	9,8900	9,8300	3 506	34 622	11:24
MAKARONPL (MAK)	19,1800	0,42%	19,1400	19,1800	18,9200	863	16 466	11:29
MANGATA (MGT)	69,2000	0,29%	70,6000	70,8000	69,0000	145	10 155	09:26
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,8600	1,03%	7,7400	7,8600	7,6600	1 129	8 808	10:46
MAXCOM (MXC)	7,2000	0,28%	7,2000	7,2000	7,2000	2	14	09:00
MBANK (MBK)	759,6000	-0,96%	767,0000	767,0000	753,6000	3 405	2 589 590	11:30
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	10:25
MCI	27,0000	0,75%	26,8000	27,0000	26,4000	15 222	407 174	11:28
MDIENERGIA (MDI)	1,2500	1,63%	1,2500	1,2500	1,2300	137	171	11:29
MEDICALG (MDG)	25,3000	0,60%	24,7500	25,3500	24,7500	2 388	59 747	11:14
MEDINICE (ICE)	7,9100	-1,13%	8,0000	8,0200	7,9000	7 276	57 849	11:17
MEGARON (MEG)	(6,5500)	-	-	-	-	-	-	11:30
MENNICA (MNC)	27,9000	3,33%	27,9000	27,9000	27,9000	1	28	09:09
MERCATOR (MRC)	44,8000	0,79%	44,7000	44,9000	44,6500	924	41 407	11:04
MERCOR (MCR)	24,7000	0,41%	24,8000	24,8000	24,3000	191	4 671	10:16
MEXPOLSKA (MEX)	3,6000	1,41%	3,6000	3,6000	3,6000	2	7	09:00
MFO	37,2000	0,54%	37,2000	37,2000	37,0000	72	2 664	09:58
MILKILAND (MLK)	1,9450	0,52%	1,9350	1,9450	1,9300	1 646	3 178	10:51
MILLENNIUM (MIL)	13,7900	-0,14%	13,9300	13,9300	13,6900	144 520	1 991 898	11:25
MIRACULUM (MIR)	0,8780	0,00%	0,8780	0,8780	0,8780	335	294	10:38
MIRBUD (MRB)	13,4700	0,67%	13,4000	13,5300	13,3300	24 772	333 311	11:30
MLPGROUP (MLG)	85,0000	0,00%	85,0000	85,0000	85,0000	205	17 425	11:11
MLSYSTEM (MLS)	17,0000	-2,86%	17,5000	17,5200	16,8400	13 151	225 185	11:30
MOBRUK (MBR)	272,0000	-0,73%	274,0000	274,0000	271,5000	412	112 595	11:30
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,4000	-0,32%	31,5000	31,6800	31,4000	211	6 627	10:28
MOLECURE (MOC)	5,7000	0,00%	5,6800	5,8200	5,6500	12 732	72 714	11:30
MONNARI (MON)	4,8600	0,00%	4,7600	4,8600	4,7500	1 355	6 443	10:13
MOSTALPLC (MSP)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
MOSTALWAR (MSW)	7,8800	0,51%	7,8400	7,8800	7,8400	221	1 737	11:20
MOSTALZAB (MSZ)	5,8500	1,56%	5,7800	5,8500	5,7800	12 047	70 366	11:25
MOVIEGAME (MOV)	15,6400	-1,26%	15,8000	15,8000	15,6400	210	3 295	10:41
MURAPOL (MUR)	38,6000	-0,26%	38,7000	38,7000	38,0500	1 100	42 238	10:59
MUZA (MZA)	13,3500	-0,37%	13,3500	13,3500	13,3500	10	134	10:11
MWTRADE (MWT)	3,3800	-1,17%	3,3800	3,3800	3,3800	40	135	10:43
NANOGROUP (NNG)	2,6650	-2,38%	2,7700	2,7700	2,6650	10 757	29 351	11:20
NEUCA (NEU)	698,0000	1,45%	690,0000	699,0000	689,0000	271	188 076	11:20
NEWAG (NWG)	71,1000	0,71%	69,7000	71,3000	69,7000	375	26 400	11:14
NEXITY (NXG)	(1,6200)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	101,5000	0,50%	101,0000	101,5000	100,0000	438	44 261	11:13
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4260	1,57%	1,4040	1,4500	1,3900	57 153	81 296	11:21
NOVITA (NVT)	92,8000	-1,28%	93,4000	93,4000	91,0000	193	17 740	10:41
NTCAPITAL (NTC)	0,6200	0,98%	0,6060	0,6220	0,6040	14 322	8 787	11:20
NTTSYSTEM (NTT)	10,2500	0,00%	10,2500	10,2500	10,2000	1 355	13 858	10:46
ODLEWNIE (ODL)	9,1200	1,11%	9,0200	9,1200	9,0200	239	2 157	11:07
ONDE (OND)	10,7400	2,68%	10,4800	10,7400	10,4000	8 520	90 162	11:23
ONESANO (ONO)	0,9000	-3,85%	0,9360	0,9400	0,9000	4 035	3 676	11:19
OPONEO.PL (OPN)	90,8000	-0,22%	91,0000	91,0000	89,4000	175	15 812	11:21
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	3	12	09:13
ORANGEPL (OPL)	8,9340	-0,18%	8,9000	8,9700	8,7700	255 980	2 271 651	11:30
ORCOGROUP (OPG)	4,4000	-4,35%	4,4000	4,4000	4,4000	250	1 100	09:04
ORZBIALY (OBL)	37,0000	0,00%	37,0000	37,0000	37,0000	500	18 500	11:30
OTLOG (OTS)	15,5000	2,92%	15,0600	15,5000	15,0600	656	9 987	11:20
OTMUCHOW (OTM)	5,1000	2,00%	5,1000	5,1000	5,1000	3	15	09:00
PAMAPOL (PMP)	2,5500	-0,78%	2,5600	2,5600	2,5500	288	735	10:02
PANOVA (NVA)	15,3000	2,68%	15,0000	15,3000	15,0000	70	1 050	11:06
PASSUS (PAS)	48,8000	4,27%	47,0000	49,0000	47,0000	3 249	157 381	11:08
PATENTUS (PAT)	3,7900	0,80%	3,7500	3,8200	3,7300	442	1 670	10:45
PBG	#0,0130	-27,78%	-	-	-	-	-	11:08
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6700	0,75%	2,6500	2,6900	2,6500	5 139	13 766	11:26
PCCROKITA (PCR)	67,6000	0,15%	67,7000	67,7000	67,4000	814	54 995	11:17
PCFGROUP (PCF)	5,5400	0,54%	5,6100	5,7100	5,5000	34 080	189 647	11:23
PEKABEX (PBX)	18,4000	0,55%	18,5000	18,5000	18,3000	571	10 547	10:34
Reklama
PEKAO (PEO)	178,0500	-1,68%	180,0000	180,0000	176,5500	131 339	23 293 401	11:30	Reklama
PEPCO (PCO)	20,2400	1,20%	20,1300	20,5700	20,0600	708 064	14 387 345	11:30
PEPEES (PPS)	0,8350	-0,60%	0,8350	0,8350	0,8350	10	8	09:06
PGE	11,2100	3,08%	10,8750	11,3900	10,8550	1 904 110	21 195 468	11:30
PGFGROUP (PGV)	#0,4400	-34,72%	-	-	-	-	-	09:56
PHARMENA (PHR)	3,3400	-0,89%	3,3600	3,3600	3,1300	464	1 496	10:19
PHN	10,3500	-0,48%	10,4000	10,4000	10,3500	82	849	10:50
PHOTON (PEN)	3,2800	-0,30%	3,2400	3,2800	3,2300	355	1 151	10:58
PKNORLEN (PKN)	82,4000	-0,13%	82,6000	83,5000	82,1700	925 358	76 429 022	11:30
PKOBP (PKO)	71,4800	-1,68%	72,4600	72,5000	70,7400	817 597	58 264 749	11:29
PKPCARGO (PKP)	15,9800	0,57%	15,9400	16,0000	15,8400	43 197	689 528	11:28
PLAYWAY (PLW)	318,5000	-0,62%	320,5000	322,5000	318,5000	233	74 613	11:25
PLAZACNTR (PLZ)	2,5200	0,40%	2,4300	2,5200	2,4300	771	1 895	09:10
PMPG (PGM)	2,4700	0,41%	2,4700	2,4700	2,4700	2	5	09:00
POLENERGIA (PEP)	60,0000	1,35%	59,6000	60,2000	59,2000	3 611	216 378	11:20
POLICE (PCE)	9,1000	0,00%	9,1000	9,1000	9,1000	10	91	09:00
POLIMEXMS (PXM)	4,8600	-0,31%	4,9150	4,9350	4,8250	172 559	842 895	11:29
POLTREG (PTG)	32,7000	1,55%	31,8000	32,7000	31,8000	938	29 948	10:44
POLWAX (PWX)	1,3350	-0,37%	1,3500	1,3500	1,3000	4 557	6 079	10:25
PRAGMAINK (PRI)	3,3600	-0,59%	3,3600	3,3600	3,3600	425	1 428	11:22
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,4000	2,75%	23,7000	23,7000	22,4000	3	70	09:43
PROJPRZEM (PJP)	16,6000	0,00%	16,6000	16,6000	16,6000	47	780	10:21
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	11:28
PTWP (PTW)	99,5000	9,94%	90,5000	99,5000	90,5000	1 996	186 008	10:24
PULAWY (ZAP)	49,6000	-1,98%	50,6000	50,8000	49,2000	239	11 932	11:13
PURE (PUR)	5,4050	0,56%	5,3750	5,6700	5,3700	11 656	63 990	11:28
PZU	61,3600	0,36%	61,1400	61,5200	60,9000	372 396	22 773 477	11:30
QUANTUM (QNT)	24,4000	0,00%	24,4000	24,4000	24,4000	4	98	11:30
QUERCUS (QRS)	10,7000	-0,47%	10,5000	10,7500	10,5000	962	10 127	11:12
RAEN (RAE)	0,3090	0,00%	0,3130	0,3140	0,3090	22 410	7 002	11:03
RAFAKO (RFK)	0,2080	-1,19%	0,2145	0,2225	0,2070	2 265 229	486 731	11:29
RAFAMET (RAF)	85,5000	2,40%	83,5000	85,5000	82,5000	773	64 898	10:29
RAINBOW (RBW)	135,6000	1,80%	133,8000	136,0000	132,1000	32 848	4 404 708	11:30
RANKPROGR (RNK)	3,6600	0,00%	3,6600	3,6600	3,6600	2 341	8 568	11:27
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0550	-23,08%	0,0550	0,0550	0,0550	1 400	77	11:00
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:06
RELPOL (RLP)	5,2000	0,00%	5,1800	5,2000	5,1400	2 132	10 960	11:07
REMAK (RMK)	13,8000	0,73%	13,7000	13,8000	13,7000	2 045	28 066	11:10
RENDER (RND)	113,0000	1,80%	111,0000	114,0000	111,0000	231	25 958	11:14
ROPCZYCE (RPC)	25,1000	-0,40%	25,2000	25,5000	25,1000	125	3 150	09:59
RYVU (RVU)	31,2500	3,14%	30,6000	31,4500	30,6000	18 597	578 377	11:29
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,4000	109	2 445	10:39
SANPL (SPL)	467,5000	-1,20%	473,2000	473,2000	465,2000	9 821	4 589 441	11:28
SANTANDER (SAN)	29,4050	-2,91%	30,4000	30,5900	29,4050	288	8 684	09:48
SANWIL (SNW)	1,2900	1,18%	1,2900	1,2900	1,2900	1 596	2 059	09:16
SCPFL (SCP)	152,0000	1,33%	152,8000	152,8000	150,0000	78	11 791	11:18
SECOGROUP (SWG)	29,6000	2,07%	29,6000	29,6000	29,6000	4	118	10:35
SEKO (SEK)	8,8000	1,62%	8,6600	8,8000	8,5400	7 062	61 745	11:28
SELENAFM (SEL)	(37,2000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	29,3000	2,09%	29,0000	29,6000	29,0000	20 003	587 706	11:27
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4790	-0,21%	0,4800	0,4800	0,4640	7 771	3 689	11:11
SHOPER (SHO)	49,3000	1,65%	49,2000	49,7000	48,5000	744	36 557	11:08
SILVAIR-REGS (SVRS)	5,6000	-2,61%	5,9000	5,9000	5,6000	92	516	11:01
SILVANO (SFG)	5,3600	0,00%	5,3400	5,3600	5,3400	1 200	6 430	11:13
SIMFABRIC (SIM)	1,6820	0,36%	1,6220	1,6820	1,6220	1 579	2 566	11:01
SKARBIEC (SKH)	27,4000	0,74%	27,2000	27,8000	26,9000	1 235	33 568	11:27
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,8000	0,72%	83,2000	85,4000	83,2000	13	1 100	09:49
SOHODEV (SHD)	0,3520	-7,85%	0,3520	0,3520	0,3520	8	3	11:30
SONEL (SON)	16,3000	-0,31%	16,0000	16,4000	15,9500	545	8 771	11:30
SOPHARMA (SPH)	15,0000	-1,96%	15,3000	15,3000	15,0000	58	875	10:35
SPYROSOFT (SPR)	590,0000	1,37%	586,0000	590,0000	586,0000	73	42 990	11:28
STALEXP (STX)	3,0300	-0,33%	3,0350	3,0400	3,0050	24 657	74 662	11:27
STALPROD (STP)	242,0000	0,00%	240,0000	242,0000	240,0000	129	31 066	11:27
Reklama
STALPROFI (STF)	8,3600	-1,18%	8,4600	8,4600	8,3600	621	5 224	10:30	Reklama
STAPORKOW (ZUK)	3,3200	2,47%	3,2400	3,3200	3,2400	2 530	8 200	10:13
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	11:30
SUNEX (SNX)	7,0800	1,14%	7,0000	7,1000	6,8800	7 288	50 848	10:51
SYGNITY (SGN)	117,0000	0,86%	117,5000	118,0000	117,0000	1 277	150 476	11:28
SYNEKTIK (SNT)	213,2000	1,33%	210,2000	213,4000	209,6000	3 527	745 186	11:27
TALEX (TLX)	19,7000	-9,63%	19,7000	19,7000	19,7000	10	197	09:02
TARCZYNSKI (TAR)	119,0000	-1,65%	121,0000	121,0000	119,0000	68	8 163	11:04
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2980	1,67%	8,1620	8,4680	8,0520	985 535	8 190 490	11:29
TBULL (TBL)	3,9800	1,02%	3,9800	3,9800	3,9800	15	60	11:30
TENDERHUT (THG)	5,8600	-2,01%	5,8600	5,8600	5,8600	190	1 113	11:23
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4900	1,22%	2,4900	2,4900	2,4900	2	5	09:07
TEXT (TXT)	54,1500	-0,82%	54,5000	54,6000	54,0000	11 786	639 964	11:30
TORPOL (TOR)	37,3000	0,54%	37,1000	37,6500	36,9500	3 374	125 222	10:59
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:55
TOYA (TOA)	8,4200	1,57%	8,2600	8,4200	8,2600	22 290	186 051	11:28
TRAKCJA (TRK)	2,1800	0,46%	2,1700	2,1950	2,1500	12 722	27 580	11:27
TRANSPOL (TRN)	4,2500	-0,47%	4,2800	4,3400	4,2500	18 862	80 735	11:02
TRITON (TRI)	(2,7600)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	83,4000	0,97%	82,6000	83,4000	81,9000	7 123	588 489	11:30
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	5	303	09:00
ULTGAMES (ULG)	10,6500	-2,29%	11,3000	11,3000	10,6500	8 194	88 964	10:42
UNFOLD (UNF)	1,0400	-7,14%	1,0400	1,0400	1,0400	1 000	1 040	09:00
UNIBEP (UNI)	10,4000	0,97%	10,3000	10,4000	10,3000	1 027	10 631	10:54
UNICREDIT (UCG)	(242,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,5000	-0,79%	7,5000	7,5000	7,5000	770	5 775	11:23
UNIMOT (UNT)	142,2000	0,85%	140,0000	143,0000	140,0000	348	49 390	11:30
URTESTE (URT)	54,0000	0,00%	55,0000	56,6000	54,0000	363	19 681	09:29
VERCOM (VRC)	118,0000	-0,84%	119,0000	119,2000	118,0000	335	39 774	11:28
VIGOPHOTN (VGO)	518,0000	2,78%	510,0000	518,0000	502,0000	87	44 410	10:56
VINDEXUS (VIN)	11,0000	0,00%	10,9500	11,0000	10,8000	1 811	19 734	11:05
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5220	1,95%	0,5100	0,5220	0,5100	1 593	817	11:15
VOTUM (VOT)	45,2000	0,56%	44,9500	45,2000	44,7500	7 757	349 070	11:30
VOXEL (VOX)	154,0000	1,32%	152,0000	154,6000	152,0000	879	135 095	11:20
VRG	3,7500	-0,79%	3,6900	3,7700	3,6900	1 326	4 898	11:21
WARIMPEX (WXF)	2,7600	2,60%	2,7000	2,7600	2,7000	3 268	8 979	11:26
WASKO (WAS)	1,8500	-0,54%	1,8450	1,8650	1,8450	1 712	3 165	10:28
WAWEL (WWL)	676,0000	-0,29%	676,0000	678,0000	676,0000	5	3 382	10:59
WIELTON (WLT)	6,1100	-0,33%	6,1300	6,1400	6,0500	25 704	156 916	11:29
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4480)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	82,9000	6,28%	79,4000	82,9000	79,2000	7 313	592 597	11:23
WITTCHEN (WTN)	18,4400	2,67%	18,0000	18,5000	17,9200	7 557	136 602	11:29
XPLUS (XPL)	3,5100	1,15%	3,4700	3,5300	3,4100	2 037	7 106	11:29
XTPL (XTP)	85,9000	2,14%	84,1000	86,0000	83,0000	283	23 914	11:30
XTRADEBDM (XTB)	78,7800	1,60%	77,6000	79,1200	77,5200	197 501	15 450 289	11:30
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,6000	0,61%	21,4700	21,6000	21,4300	115 106	2 476 445	11:30
ZAMET (ZMT)	0,8440	0,48%	0,8400	0,8500	0,8400	1 951	1 641	11:11
ZEPAK (ZEP)	29,7000	1,37%	29,6000	30,0000	29,3500	8 118	241 209	11:22
ZREMB (ZRE)	7,1700	-1,38%	7,3600	7,3600	7,1000	1 719	12 428	10:49
ZUE	9,0000	-1,10%	9,1000	9,1000	9,0000	375	3 383	11:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.