Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 664,60	0,29%	106 515,68	106 724,17	106 476,96	106 354,26	71 035 275	09:14
WIG20	2 901,68	0,14%	2 905,62	2 910,03	2 897,99	2 897,67	95 155 425	09:29
WIG30	3 759,52	0,15%	3 760,30	3 768,65	3 753,92	3 753,92	103 620 801	09:29
mWIG40	8 023,28	0,07%	8 023,02	8 037,59	8 021,35	8 017,60	7 049 108	09:14
sWIG80	28 882,73	0,45%	28 831,76	28 900,18	28 825,46	28 752,33	1 728 541	09:14
WIG-BANKI	17 107,20	0,14%	17 098,86	17 119,18	17 078,98	17 082,52	13 001 712	09:14
WIG-BUDOW	8 224,08	1,14%	8 174,86	8 238,24	8 174,86	8 131,08	2 102 936	09:14
WIG-CHEMIA	9 101,31	-0,59%	9 147,34	9 164,60	9 101,31	9 155,02	94 047	09:14
WIG-ENERG	4 484,98	0,15%	4 487,47	4 505,09	4 481,42	4 478,48	4 225 113	09:14
WIG-INFO	10 193,68	-0,25%	10 207,35	10 217,49	10 166,40	10 219,53	1 029 926	09:14
WIG-MEDIA	7 230,37	0,32%	7 190,24	7 288,52	7 190,24	7 207,33	90 354	09:14
WIG-NRCHOM	5 286,67	0,47%	5 273,74	5 286,67	5 271,62	5 262,04	154 185	09:14
WIG-PALIWA	9 437,72	0,49%	9 416,26	9 437,72	9 398,29	9 391,33	6 333 496	09:14
WIG-Poland	(111 165,22)	-	-	-	-	111 165,22	62 269 062	06:20
WIG-SPOZYW	2 995,21	0,48%	3 007,69	3 007,69	2 995,21	2 980,87	122 201	09:14
WIG20lev	586,85	0,72%	585,78	587,56	583,00	582,67	60 739 973	09:14
WIG20short	2 894,75	-0,34%	2 897,41	2 904,34	2 892,99	2 904,55	60 739 973	09:14
GPWB-B1Y3Y	(1 262,79)	-	-	-	-	1 262,79	-	06:20
GPWB-B1Y4Y	(1 267,08)	-	-	-	-	1 267,08	-	06:20
GPWB-B1Y5Y	(1 272,19)	-	-	-	-	1 272,19	-	06:20
GPWB-B3Y5Y	(1 284,05)	-	-	-	-	1 284,05	-	06:20
GPWB-B5Y	(1 278,39)	-	-	-	-	1 278,39	-	06:20
GPWB-BWZ	(1 269,68)	-	-	-	-	1 269,68	-	06:20
INNOVATOR	(1 749,97)	-	-	-	-	1 749,97	13 460 849	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	7 143 537	06:20
mWIG40TR	12 415,27	0,07%	12 416,80	12 437,42	12 412,29	12 406,48	7 049 108	09:14
mWIG40TRlv	19 613,69	0,13%	19 618,52	19 683,63	19 604,28	19 588,51	7 049 108	09:14
mWIG40TRsh	2 321,30	-0,04%	2 321,01	2 321,86	2 317,15	2 322,34	7 049 108	09:14
sWIG80dvp	(623,66)	-	-	-	-	623,66	1 888 050	06:20
sWIG80TR	44 627,62	0,45%	44 548,86	44 654,59	44 539,14	44 426,14	1 728 541	09:14
WIG140	2 069,07	0,30%	2 066,13	2 070,26	2 065,37	2 062,97	69 517 623	09:14
WIG20dvp	(55,92)	-	-	-	-	55,92	62 381 897	06:20
WIG20TR	6 248,60	0,37%	6 243,02	6 252,39	6 228,04	6 225,82	60 739 973	09:14
WIG20TRlev	5 395,06	0,72%	5 385,46	5 401,58	5 359,68	5 356,58	60 739 973	09:14
WIG20TRsht	2 710,12	-0,34%	2 712,55	2 719,10	2 708,46	2 719,35	60 739 973	09:14
WIG30TR	7 945,15	0,32%	7 932,97	7 950,59	7 926,12	7 919,52	66 020 576	09:14
WIG-CEE	(2 435,14)	-	-	-	-	2 435,14	107 103	06:20
WIGdiv	2 358,28	0,49%	2 351,48	2 359,22	2 350,11	2 346,68	10 946 836	09:14
WIGdivplus	2 161,19	0,43%	2 155,93	2 162,30	2 154,62	2 151,93	21 065 356	09:14
WIG.GAMES	17 859,00	0,11%	17 938,04	17 938,04	17 857,31	17 840,04	1 605 666	09:14
WIG-GORNIC	4 340,92	0,87%	4 346,01	4 352,71	4 333,51	4 303,64	8 640 274	09:14
WIG-GRY	22 938,45	0,17%	23 028,60	23 058,96	22 927,25	22 898,47	1 778 396	09:14
WIGind	17 449,47	0,43%	17 420,03	17 449,47	17 404,55	17 374,29	615 513	09:14
WIG-LEKI	3 382,48	1,49%	3 356,49	3 388,78	3 353,00	3 332,70	289 068	09:14
WIGmed	18 499,36	0,37%	18 510,45	18 514,67	18 494,77	18 431,65	919 584	09:14
WIG-MOTO	8 668,36	-0,06%	8 698,53	8 698,53	8 668,36	8 673,38	59 708	09:14
WIG.MS-BAS	17 593,26	0,50%	17 588,23	17 654,93	17 556,55	17 505,66	12 722 892	09:14
WIG.MS-ECM	9 048,36	0,69%	9 003,66	9 048,36	8 975,24	8 986,29	22 578 566	09:14
WIG.MS-FIN	20 457,46	0,10%	20 470,23	20 475,60	20 430,94	20 436,97	14 127 526	09:14
WIG-ODZIEZ	11 201,44	-0,04%	11 211,56	11 217,24	11 167,50	11 205,76	2 285 207	09:14
WIGtechTR	18 664,04	-0,01%	18 654,80	18 694,41	18 646,35	18 665,21	3 006 082	09:14
WIG-Ukrain	(549,07)	-	-	-	-	549,07	94 790	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6200	0,38%	2,6200	2,6200	2,6200	3	8	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	190,7000	0,16%	190,6000	191,0000	190,0000	2 077	395 810	09:14
3RGAMES (3RG)	0,8140	0,74%	0,8140	0,8140	0,8140	305	248	09:00
4MASS (4MS)	4,3300	0,00%	4,3300	4,3300	4,3300	2 861	12 388	09:01
ABPL (ABE)	99,5000	0,61%	99,5000	99,5000	99,1000	313	31 140	09:14
ACAUTOGAZ (ACG)	(30,1000)	-	-	-	-	-	-	09:00
ACTION (ACT)	24,4500	-0,20%	24,3500	24,4500	24,3500	47	1 145	09:06
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	10	9	09:00
AGORA (AGO)	9,6400	2,55%	9,5000	9,6400	9,5000	517	4 934	09:12
AGROTON (AGT)	4,6600	-2,31%	4,5500	4,6600	4,5500	2 774	12 622	09:09
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0500	0,24%	21,0500	21,0500	21,0000	122	2 563	09:11
AIRWAY (AWM)	0,3770	-0,40%	0,3790	0,3790	0,3710	78 773	29 328	09:14
ALIOR (ALR)	102,2000	0,25%	102,2000	102,5000	101,9500	11 544	1 179 739	09:14
ALLEGRO (ALE)	35,4400	0,68%	35,0000	35,4600	34,8600	262 983	9 253 438	09:14
ALTA (AAT)	(2,0200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,5000	617	13 266	09:13
AMICA (AMC)	60,3000	0,00%	60,3000	60,3000	60,1000	199	11 964	09:06
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,00%	15,6800	15,7200	15,6800	345	5 410	09:05
ANSWEAR (ANR)	29,6500	1,19%	29,7500	29,7500	29,4500	1 124	33 289	09:13
APATOR (APT)	20,5000	0,24%	20,4500	20,5000	20,4500	135	2 765	09:12
APLISENS (APN)	19,4000	1,04%	19,2000	19,4000	18,9500	782	15 042	09:09
APSENERGY (APE)	2,8900	0,35%	2,8900	2,8900	2,8900	3	9	09:00
ARCHICOM (ARH)	46,0000	2,22%	45,0000	46,0000	45,0000	1 124	50 594	09:05
ARCTIC (ATC)	12,0400	1,52%	11,9000	12,1400	11,8800	4 839	58 201	09:12
ARLEN (ARL)	36,9200	-0,08%	37,0000	37,0000	36,9200	1 002	37 065	09:14
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	65	992	09:00
ASBIS (ASB)	26,4400	0,53%	26,2800	26,4600	26,2800	2 188	57 617	09:14
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	338	30 621	09:11
ASSECOPOL (ACP)	218,2000	-0,73%	219,6000	219,6000	216,6000	853	186 131	09:12
ASSECOSEE (ASE)	79,8000	-0,25%	79,0000	79,9000	79,0000	115	9 100	09:12
ASTARTA (AST)	51,0000	1,19%	50,5000	51,3000	50,5000	795	40 324	09:13
ATAL (1AT)	68,5000	1,33%	67,8000	68,5000	67,8000	868	59 213	09:14
ATENDE (ATD)	3,2900	0,00%	3,2900	3,2900	3,2900	10	33	09:00
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	(2,2400)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7100	-0,80%	3,7500	3,7500	3,7100	76	284	09:09
ATREM (ATR)	47,8000	2,80%	46,6000	47,8000	46,6000	2 867	135 091	09:14
AUTOPARTN (APR)	20,4000	0,49%	20,4500	20,4500	20,3000	1 920	39 075	09:14
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 150,0000	0,96%	3 125,0000	3 150,0000	3 125,0000	4	12 545	09:12
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	209	986	09:00
BIGCHEESE (BCS)	13,5800	-0,15%	13,3400	13,5800	13,3400	901	12 020	09:06
BIOCELTIX (BCX)	102,0000	-0,39%	102,6000	102,6000	101,6000	142	14 471	09:11
BIOMAXIMA (BMX)	14,4000	0,00%	14,3000	14,4000	14,3000	1 026	14 672	09:05
BIOMEDLUB (BML)	5,3100	3,31%	5,1300	5,4000	5,1300	50 629	266 971	09:14
BIOPLANET (BIP)	16,8000	-1,75%	16,8000	16,8000	16,8000	16	269	09:03
BIOTON (BIO)	4,1200	-0,96%	4,1600	4,1600	4,1200	3 730	15 488	09:14
BLOOBER (BLO)	30,0000	0,00%	30,0000	30,0000	29,9500	2 594	77 818	09:14
BNPPPL (BNP)	(102,5000)	-	-	-	-	-	-	09:00
BOGDANKA (LWB)	24,3000	0,21%	24,3000	24,3000	24,0500	388	9 368	09:13
BOOMBIT (BBT)	7,1800	1,70%	7,1800	7,1800	7,1800	5	36	09:00
BORYSZEW (BRS)	6,3000	0,64%	6,2600	6,3000	6,2400	3 162	19 831	09:13
BOS	10,3400	0,98%	10,2400	10,3400	10,2400	1 074	11 067	09:11
BOWIM (BOW)	4,5000	-0,66%	4,5000	4,5000	4,5000	858	3 861	09:13
BRAND24 (B24)	53,8000	0,00%	53,8000	53,8000	53,8000	20	1 076	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	547,2000	1,52%	542,0000	550,4000	542,0000	2 816	1 537 527	09:14
BUMECH (BMC)	8,6600	0,00%	8,6600	8,6600	8,6600	96	831	09:12
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,4765)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	37,7000	-2,08%	38,6000	38,6000	37,7000	341	13 066	09:11
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:04
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	203,2000	0,20%	204,0000	205,2000	202,8000	5 574	1 133 816	09:14
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,9000	0,19%	272,0000	272,0000	269,5000	3 767	1 021 288	09:14
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,0400	1,20%	4,9800	5,2000	4,9800	1 848	9 282	09:10
CEZ	205,6000	-1,34%	205,6000	205,6000	205,6000	1	206	09:00
CFI	(0,1550)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4400	0,83%	2,4200	2,4400	2,4200	39 193	94 929	09:14
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8500	1,11%	22,8500	22,8500	22,8500	30	686	09:04
CLOUD (CLD)	48,2000	0,00%	48,2000	48,2000	48,2000	1	48	09:00
COALENERG (CLE)	1,8300	-2,92%	1,8700	1,8700	1,8300	4 737	8 673	09:10
COGNOR (COG)	7,5000	0,00%	7,5000	7,5000	7,4500	111	832	09:08
COLUMBUS (CLC)	6,8100	-0,87%	6,7500	6,9000	6,7500	6 351	43 353	09:14
COMP (CMP)	238,0000	0,85%	236,0000	238,0000	236,0000	31	7 318	09:05
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0250	-2,38%	1,0250	1,0250	1,0250	3 000	3 075	09:00
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	460,0000	456,0000	64	29 371	09:14
CREOTECH (CRI)	285,5000	-0,17%	284,0000	288,0000	282,5000	278	79 132	09:10
CYBERFLKS (CBF)	163,6000	-0,12%	163,8000	163,8000	162,2000	48	7 829	09:11
CYFRPLSAT (CPS)	16,8450	0,30%	16,7200	16,8600	16,7200	5 644	94 678	09:13
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,4000	-0,42%	47,6000	47,9000	47,0000	703	33 376	09:08
DATAWALK (DAT)	116,7000	-1,10%	118,2800	118,2800	116,7000	181	21 212	09:13
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	191	15 802	09:13
DECORA (DCR)	73,2000	-2,14%	74,8000	74,8000	73,2000	18	1 332	09:12
DEKPOL (DEK)	(64,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	25	172	09:14
DEVELIA (DVL)	7,5300	0,67%	7,5200	7,5300	7,4800	458	3 435	09:12
DGA	(19,4000)	-	-	-	-	-	-	09:00
DIAG (DIA)	166,8500	1,12%	165,9000	167,2500	165,9000	922	153 828	09:14
DIGITANET (DIG)	84,4000	0,00%	84,4000	84,4000	84,3000	334	28 185	09:09
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	544,8000	0,15%	544,6000	545,4000	541,0000	4 351	2 366 691	09:14
DMGROUP (DMG)	3,7700	2,72%	3,7400	3,7700	3,7400	10	38	09:03
DOMDEV (DOM)	234,5000	0,00%	234,5000	234,5000	233,0000	52	12 171	09:13
DRAGOENT (DGE)	(21,4000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(31,3000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1000	0,00%	5,1000	5,1000	5,1000	200	1 020	09:00
EDINVEST (EDI)	5,9000	0,00%	5,8800	5,9000	5,7000	94	538	09:14
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,7000	-0,64%	47,0000	47,0000	46,1500	862	40 107	09:14
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	82	210	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2400	-0,78%	20,4000	20,4000	20,2400	2 460	50 059	09:11
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,5600	0,00%	12,5400	12,5600	12,5400	341	4 277	09:12
ENERGOINS (ENI)	2,4200	10,50%	2,2000	2,4200	2,2000	89 185	211 042	09:14
ENTER (ENT)	56,1000	0,54%	56,2000	56,2000	55,5000	133	7 413	09:13
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	350	266	09:10
ERBUD (ERB)	34,9500	2,19%	34,4500	34,9500	34,4500	381	13 205	09:12
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,8000	0,00%	36,9000	36,9000	36,8000	221	8 144	09:09
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2600	1,94%	5,1800	5,3200	5,1400	13 833	71 923	09:10
EUROCASH (EUR)	8,4750	0,18%	8,4800	8,4800	8,4100	4 658	39 299	09:14
EUROHOLD (EHG)	2,5600	3,23%	2,4800	2,5600	2,4800	401	995	09:01
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	40	916	09:00
FABRITY (FAB)	27,4000	0,74%	27,2000	27,4000	27,2000	72	1 966	09:10
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	162	1 863	09:08
FERRO (FRO)	37,2000	0,00%	37,2000	37,2000	37,2000	641	23 845	09:00
FMG	121,5000	0,00%	121,5000	121,5000	120,0000	68	8 192	09:10
FON	#0,8000	0,00%	-	-	-	-	-	08:31
FORTE SA (FTE)	30,0000	-0,66%	30,3000	30,3000	30,0000	415	12 509	09:11
Reklama
GAMEOPS (GOP)	17,9000	0,11%	17,9000	17,9000	17,9000	45	806	09:00	Reklama
GAMFACTOR (GIF)	6,9400	-1,42%	7,0000	7,0000	6,9400	607	4 223	09:07
GENOMTEC (GMT)	6,8400	-0,15%	6,9300	6,9300	6,8400	3 878	26 527	09:04
GETIN (GTN)	0,5760	4,73%	0,5800	0,5900	0,5600	697 582	401 140	09:14
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	23,1000	-7,60%	25,1000	25,1000	23,1000	199	4 746	09:01
GPW	53,9500	0,37%	53,7500	54,1000	53,7500	6 734	363 309	09:13
GREENX (GRX)	1,7400	0,99%	1,7230	1,7400	1,7230	22 125	38 221	09:14
GRENEVIA (GEA)	2,7200	2,06%	2,7200	2,7200	2,6900	960	2 602	09:14
GRODNO (GRN)	10,0500	-0,99%	10,0500	10,0500	10,0500	150	1 508	09:02
GRUPAAZOTY (ATT)	22,6000	-0,70%	22,8000	22,8200	22,6000	3 230	73 314	09:07
GRUPRACUJ (GPP)	63,6000	0,95%	63,6000	63,6000	63,6000	3	191	09:00
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,4000	-0,18%	111,8000	111,8000	111,2000	1 671	186 133	09:14
HARPER (HRP)	6,1600	1,99%	6,0800	6,1600	6,0800	509	3 123	09:08
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	44	1 166	09:00
HERKULES (HRS)	1,3200	0,76%	1,3200	1,3200	1,3200	2	3	09:00
HUUUGE-S144 (HUGE)	(19,1600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	1	75	09:00
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7000	0,56%	26,5500	26,7000	26,5500	30	797	09:07
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	29,2000	0,00%	28,5000	29,2000	28,5000	1 023	29 172	09:00
IMMOBILE (GKI)	3,8200	3,80%	3,7300	3,8900	3,7300	3 018	11 390	09:14
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8300	72	276	09:00
INC	1,8700	2,19%	1,8700	1,8700	1,8700	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	322,5000	0,00%	322,5000	322,5000	322,5000	56	18 060	09:00
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	95	3 803	09:12
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	585,0000	0,00%	588,0000	588,0000	585,0000	33	19 351	09:10
INTERSPPL (IPO)	0,3750	1,35%	0,3750	0,3750	0,3750	1	0	09:00
INTROL (INL)	(6,9800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	2,7900	0,72%	2,7900	2,7900	2,7900	200	558	09:07
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	10	39	09:03
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	(4,8600)	-	-	-	-	-	-	09:00
JSW	22,7300	0,80%	22,8900	23,0000	22,7000	36 776	839 666	09:13
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8880	0,00%	0,8880	0,8880	0,8880	10	9	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-0,57%	17,2000	17,3000	17,2000	122	2 108	09:04
KETY (KTY)	903,5000	1,12%	893,5000	903,5000	892,5000	191	171 296	09:11
KGHM (KGH)	131,3500	1,04%	131,5000	131,5500	130,6000	59 155	7 760 834	09:14
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	308	4 959	09:00
KOGENERA (KGN)	59,3000	0,17%	59,3000	59,3000	59,3000	2	119	09:00
KOMPAP (KMP)	(26,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,6200	0,00%	5,6200	5,6200	5,6200	50	281	09:01
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9620)	-	-	-	-	-	-	09:00
KRKA (KRK)	848,0000	1,68%	848,0000	848,0000	834,0000	12	10 064	09:00
KRUK (KRU)	398,3000	0,40%	398,8000	398,8000	396,7000	1 454	579 414	09:14
KRVITAMIN (KVT)	(10,2000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8000	-1,75%	2,8300	2,8300	2,8000	150	420	09:07
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:31
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8300	-0,70%	2,8400	2,8400	2,8300	16	45	09:09
LENTEX (LTX)	(7,5000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2520	-0,40%	0,2520	0,2520	0,2520	10	3	09:03
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	21,0000	0,00%	21,0000	21,0000	21,0000	25	525	09:08
Reklama
LPP	14 580,0000	-0,14%	14 600,0000	14 600,0000	14 500,0000	90	1 312 255	09:14	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8550	0,06%	8,9000	8,9150	8,8500	5 010	44 478	09:14
MABION (MAB)	10,1000	1,10%	10,1200	10,1200	9,9800	372	3 751	09:11
MAKARONPL (MAK)	18,8200	-0,42%	19,0600	19,0600	18,8000	758	14 320	09:09
MANGATA (MGT)	69,0000	0,00%	69,0000	69,0000	69,0000	47	3 243	09:06
MANYDEV (MAN)	(0,6600)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4400	2,48%	7,2800	7,4400	7,2800	6	44	09:14
MAXCOM (MXC)	6,6000	-0,30%	6,6000	6,6000	6,6000	258	1 703	09:03
MBANK (MBK)	793,4000	0,20%	791,8000	794,2000	790,4000	982	777 907	09:13
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,1000	-1,06%	28,2000	28,2000	28,1000	33	930	09:03
MDIENERGIA (MDI)	1,1100	-0,45%	1,1150	1,1150	1,0900	1 104	1 206	09:14
MEDICALG (MDG)	27,5000	-1,08%	27,9000	27,9500	27,5000	874	24 364	09:13
MEDINICE (ICE)	7,8900	0,77%	7,8900	7,8900	7,8900	2	16	09:01
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,6000	472	13 971	09:14
MERCATOR (MRC)	48,3500	0,62%	48,1500	48,4000	48,0500	259	12 479	09:12
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,7950	1,41%	1,7700	1,7950	1,7650	2 023	3 579	09:05
MILLENNIUM (MIL)	14,3600	-0,62%	14,4500	14,5000	14,3000	9 919	143 245	09:12
MIRACULUM (MIR)	(0,8920)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,2500	0,00%	14,3000	14,3800	14,2500	11 451	163 924	09:14
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	164	13 422	09:09
MLSYSTEM (MLS)	17,2200	0,00%	17,0400	17,2200	17,0400	25	428	09:05
MOBRUK (MBR)	301,0000	0,67%	301,0000	301,5000	300,0000	168	50 551	09:14
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	0,06%	31,9200	31,9200	31,9200	6	192	09:00
MOLECURE (MOC)	5,6800	-0,35%	5,7300	5,7300	5,6100	783	4 460	09:13
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	147	703	09:02
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8400	0,00%	7,8400	7,8400	7,8400	126	988	09:00
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	675	3 845	09:03
MOVIEGAME (MOV)	15,0200	-1,96%	15,0200	15,0200	15,0200	45	676	09:01
MURAPOL (MUR)	39,6500	0,89%	39,6500	39,6500	39,6500	13	515	09:08
MUZA (MZA)	(13,5000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7250	0,93%	2,7250	2,7250	2,7250	2 000	5 450	09:12
NEUCA (NEU)	682,0000	-0,44%	683,0000	683,0000	681,0000	72	49 147	09:12
NEWAG (NWG)	71,8000	1,27%	71,5000	71,8000	71,1000	1 850	132 355	09:14
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	103,5000	-0,48%	103,0000	103,5000	103,0000	25	2 580	09:05
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3580	0,00%	1,3580	1,3580	1,3580	2	3	09:01
NOVITA (NVT)	95,8000	0,84%	95,8000	95,8000	95,8000	30	2 874	09:02
NTCAPITAL (NTC)	0,6440	0,63%	0,6440	0,6440	0,6440	500	322	09:00
NTTSYSTEM (NTT)	10,8000	-2,26%	10,7000	11,1000	10,7000	18 815	202 914	09:10
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	10	92	09:00
ONDE (OND)	10,0200	-0,79%	10,0600	10,0600	10,0200	252	2 531	09:06
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	94,0000	1,08%	94,0000	94,2000	94,0000	1 498	140 826	09:14
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1160	-0,18%	9,1100	9,1360	9,0900	14 548	132 581	09:13
ORCOGROUP (OPG)	#4,8600	9,95%	-	-	-	-	-	09:03
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:14
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	-0,32%	15,8000	15,8000	15,8000	38	600	09:03
PASSUS (PAS)	#59,4000	0,68%	-	-	-	-	-	09:00
PATENTUS (PAT)	3,5200	5,39%	3,4400	3,5200	3,4400	492	1 694	09:11
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,6000	-14,29%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6800	0,00%	2,6800	2,6800	2,6800	50	134	09:00
PCCROKITA (PCR)	68,5000	-0,58%	68,8000	68,9000	68,5000	297	20 416	09:00
PCFGROUP (PCF)	5,3000	0,57%	5,3800	5,3800	5,2600	3 180	16 824	09:12
PEKABEX (PBX)	17,7000	1,72%	17,7000	17,7000	17,7000	50	885	09:00
PEKAO (PEO)	191,7000	0,10%	191,4500	192,0000	190,9000	10 855	2 079 337	09:14
Reklama
PEPCO (PCO)	21,9900	3,29%	22,4000	22,5000	21,8200	473 871	10 538 897	09:14	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,8900	0,30%	11,8900	12,0000	11,8050	291 727	3 474 159	09:14
PGFGROUP (PGV)	#0,4340	24,00%	-	-	-	-	-	09:09
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	8	28	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:04
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3300	556	1 851	09:07
PKNORLEN (PKN)	86,2900	0,51%	85,8500	86,3800	85,8500	74 883	6 440 147	09:14
PKOBP (PKO)	79,4800	0,13%	79,3800	79,5600	79,3000	86 747	6 892 389	09:14
PKPCARGO (PKP)	15,7900	0,83%	15,6600	15,8000	15,6500	3 447	54 140	09:13
PLAYWAY (PLW)	297,5000	0,00%	298,5000	298,5000	297,5000	104	31 043	09:12
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,6000	0,66%	60,8000	60,8000	60,6000	23	1 398	09:11
POLICE (PCE)	(9,0200)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,6250	0,33%	4,5950	4,6250	4,5800	7 995	36 693	09:12
POLTREG (PTG)	32,8000	3,47%	31,7000	32,8000	31,7000	213	6 779	09:10
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	260	884	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2500	1,63%	-	-	-	-	-	09:12
PTWP (PTW)	103,0000	-1,90%	105,0000	105,0000	103,0000	33	3 415	09:14
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	30	1 542	09:00
PURE (PUR)	5,2650	-7,63%	5,4000	5,4000	4,7000	64 172	322 640	09:14
PZU	60,9800	-0,10%	61,2600	61,2600	60,9000	49 591	3 027 647	09:14
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	47	1 387	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	11,1000	28	311	09:04
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1714	-4,78%	0,1760	0,1778	0,1712	637 674	111 547	09:13
RAFAMET (RAF)	57,0000	0,88%	55,5000	57,0000	54,5000	680	37 717	09:13
RAINBOW (RBW)	129,8000	0,00%	130,0000	130,2000	129,0000	10 209	1 326 090	09:14
RANKPROGR (RNK)	(4,0850)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:59
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,4000	-0,37%	13,4000	13,4000	13,4000	2	27	09:00
RENDER (RND)	97,0000	0,00%	97,0000	97,0000	97,0000	21	2 037	09:05
ROPCZYCE (RPC)	27,0000	0,00%	27,0000	27,0000	26,8000	632	17 064	09:11
RYVU (RVU)	30,6000	-0,16%	30,6500	30,6500	30,5000	186	5 696	09:14
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	520,2000	0,81%	519,6000	521,8000	517,0000	2 651	1 377 887	09:12
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	50	1 578	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2800	1,2800	1,2750	55	70	09:03
SCPFL (SCP)	161,2000	0,50%	161,6000	161,6000	161,0000	30	4 836	09:10
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	171	1 432	09:09
SELENAFM (SEL)	(36,0000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	28,9000	0,00%	28,9000	29,2000	28,9000	270	7 805	09:08
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	0,00%	0,5000	0,5000	0,5000	21	11	09:02
SHOPER (SHO)	50,0000	0,20%	49,7000	50,0000	49,7000	114	5 668	09:01
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,9000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	3	246	09:09
SOHODEV (SHD)	#0,4500	6,64%	-	-	-	-	-	08:35
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	14	236	09:10
SOPHARMA (SPH)	(14,8500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	1	596	09:00
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0800	344	1 060	09:08
STALPROD (STP)	251,0000	-0,79%	253,0000	253,0000	251,0000	39	9 807	09:14
Reklama
STALPROFI (STF)	8,5000	0,00%	8,5000	8,5000	8,5000	68	578	09:00	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,7400	2,11%	7,6700	7,7400	7,6700	372	2 866	09:02
SYGNITY (SGN)	114,0000	0,88%	113,0000	114,0000	113,0000	47	5 318	09:11
SYNEKTIK (SNT)	201,0000	0,00%	201,0000	201,8000	200,0000	707	142 029	09:14
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	122,0000	122,0000	120,5000	46	5 564	09:03
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6980	0,55%	8,7000	8,7320	8,6220	84 034	730 289	09:14
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,2800	1,29%	6,2800	6,2800	6,2800	3	19	09:06
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,4000	3,00%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,1000	0,18%	55,0000	55,5500	54,9500	9 097	501 085	09:14
TORPOL (TOR)	37,2500	0,40%	37,2000	37,2500	36,9500	217	8 034	09:14
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,1000	-0,33%	9,0200	9,1000	9,0200	6 214	56 084	09:14
TRAKCJA (TRK)	2,2000	0,00%	2,2000	2,2000	2,2000	10	22	09:02
TRANSPOL (TRN)	4,4300	0,00%	4,4300	4,4300	4,4300	96	425	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,5000	-0,12%	82,0000	82,1000	81,4000	1 538	125 739	09:14
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	210	2 483	09:09
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	1,83%	11,0000	11,1500	11,0000	74	817	09:00
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,2600	0,49%	8,2200	8,2600	8,2200	5 100	41 926	09:08
UNIMOT (UNT)	142,2000	0,28%	142,2000	142,8000	142,2000	17	2 424	09:08
URTESTE (URT)	(47,6000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	119,2000	-0,67%	120,8000	120,8000	119,2000	85	10 244	09:13
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	3	1 530	09:00
VINDEXUS (VIN)	(11,5000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:14
VIVID (VVD)	0,5380	0,37%	0,5380	0,5380	0,5380	6 456	3 473	09:00
VOTUM (VOT)	45,0500	0,11%	45,1000	45,1000	44,9000	1 202	54 184	09:13
VOXEL (VOX)	165,8000	0,48%	165,0000	166,8000	165,0000	992	163 791	09:10
VRG	3,7900	-0,79%	3,7900	3,7900	3,7900	3	11	09:00
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 274	6 068	09:07
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,0600	0,00%	6,0700	6,0900	6,0500	3 751	22 800	09:08
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	7,0000	1	7	09:00
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,8000	0,00%	80,3000	82,4000	80,2000	630	50 821	09:12
WITTCHEN (WTN)	18,7000	0,86%	18,5600	18,7000	18,5600	3 324	61 758	09:13
XPLUS (XPL)	3,5400	1,14%	3,5400	3,5400	3,5400	1 709	6 050	09:14
XTPL (XTP)	74,5000	-0,40%	74,7000	74,7000	74,5000	94	7 013	09:12
XTRADEBDM (XTB)	72,9000	0,55%	72,8800	73,2000	72,5400	14 584	1 063 347	09:14
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,4300	1,08%	21,2300	21,4400	21,0300	62 264	1 324 649	09:13
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8500	194	165	09:00
ZEPAK (ZEP)	24,8500	0,61%	24,7000	24,8500	24,7000	1 629	40 329	09:09
ZREMB (ZRE)	6,6000	0,30%	6,6000	6,6000	6,5800	2 032	13 391	09:14
ZUE	9,9600	0,40%	9,9600	9,9600	9,9600	741	7 380	09:08

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.