Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 432,68	0,07%	106 515,68	106 724,17	106 381,77	106 354,26	141 357 308	09:41
WIG20	2 897,31	-0,01%	2 905,62	2 910,03	2 897,20	2 897,67	144 017 277	09:56
WIG30	3 751,39	-0,07%	3 760,30	3 768,65	3 751,39	3 753,92	157 227 441	09:56
mWIG40	8 016,02	-0,02%	8 023,02	8 037,59	8 002,88	8 017,60	18 497 964	09:41
sWIG80	28 894,55	0,49%	28 831,76	28 921,58	28 825,46	28 752,33	4 345 174	09:41
WIG-BANKI	17 043,23	-0,23%	17 098,86	17 119,18	17 032,42	17 082,52	21 154 004	09:41
WIG-BUDOW	8 252,86	1,50%	8 174,86	8 257,94	8 174,86	8 131,08	4 555 166	09:41
WIG-CHEMIA	9 175,22	0,22%	9 147,34	9 180,98	9 101,31	9 155,02	112 000	09:41
WIG-ENERG	4 455,95	-0,50%	4 487,47	4 505,09	4 451,86	4 478,48	8 419 415	09:41
WIG-INFO	10 177,43	-0,41%	10 207,35	10 217,49	10 161,17	10 219,53	2 312 317	09:41
WIG-MEDIA	7 293,84	1,20%	7 190,24	7 307,16	7 190,24	7 207,33	693 349	09:41
WIG-NRCHOM	5 299,29	0,71%	5 273,74	5 305,72	5 271,62	5 262,04	460 615	09:41
WIG-PALIWA	9 420,73	0,31%	9 416,26	9 438,79	9 398,29	9 391,33	18 210 243	09:41
WIG-Poland	(111 165,22)	-	-	-	-	111 165,22	126 929 282	06:20
WIG-SPOZYW	2 986,63	0,19%	3 007,69	3 007,69	2 986,50	2 980,87	169 940	09:41
WIG20lev	583,30	0,11%	585,78	587,56	582,64	582,67	116 026 722	09:41
WIG20short	2 903,59	-0,03%	2 897,41	2 905,23	2 892,99	2 904,55	116 026 722	09:41
GPWB-B1Y3Y	(1 262,79)	-	-	-	-	1 262,79	-	06:20
GPWB-B1Y4Y	(1 267,08)	-	-	-	-	1 267,08	-	06:20
GPWB-B1Y5Y	(1 272,19)	-	-	-	-	1 272,19	-	06:20
GPWB-B3Y5Y	(1 284,05)	-	-	-	-	1 284,05	-	06:20
GPWB-B5Y	(1 278,39)	-	-	-	-	1 278,39	-	06:20
GPWB-BWZ	(1 269,68)	-	-	-	-	1 269,68	-	06:20
INNOVATOR	(1 749,97)	-	-	-	-	1 749,97	34 752 806	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	18 749 998	06:20
mWIG40TR	12 404,04	-0,02%	12 416,80	12 437,42	12 383,71	12 406,48	18 497 964	09:41
mWIG40TRlv	19 578,23	-0,05%	19 618,52	19 683,63	19 514,03	19 588,51	18 497 964	09:41
mWIG40TRsh	2 323,40	0,05%	2 321,01	2 327,21	2 317,15	2 322,34	18 497 964	09:41
sWIG80dvp	(623,66)	-	-	-	-	623,66	4 650 614	06:20
sWIG80TR	44 645,89	0,49%	44 548,86	44 687,66	44 539,14	44 426,14	4 345 174	09:41
WIG140	2 064,46	0,07%	2 066,13	2 070,26	2 063,45	2 062,97	137 925 910	09:41
WIG20dvp	(55,92)	-	-	-	-	55,92	117 351 641	06:20
WIG20TR	6 229,65	0,06%	6 243,02	6 252,39	6 226,14	6 225,82	116 026 722	09:41
WIG20TRlev	5 362,45	0,11%	5 385,46	5 401,58	5 356,41	5 356,58	116 026 722	09:41
WIG20TRsht	2 718,39	-0,04%	2 712,55	2 719,93	2 708,46	2 719,35	116 026 722	09:41
WIG30TR	7 922,01	0,03%	7 932,97	7 950,59	7 918,68	7 919,52	125 485 695	09:41
WIG-CEE	(2 435,14)	-	-	-	-	2 435,14	169 718	06:20
WIGdiv	2 359,99	0,57%	2 351,48	2 360,98	2 350,11	2 346,68	27 456 805	09:41
WIGdivplus	2 159,43	0,35%	2 155,93	2 162,30	2 154,22	2 151,93	47 292 977	09:41
WIG.GAMES	17 822,56	-0,10%	17 938,04	17 938,04	17 791,05	17 840,04	4 010 158	09:41
WIG-GORNIC	4 367,24	1,48%	4 346,01	4 373,16	4 333,51	4 303,64	15 749 828	09:41
WIG-GRY	22 884,21	-0,06%	23 028,60	23 058,96	22 854,16	22 898,47	4 213 231	09:41
WIGind	17 515,62	0,81%	17 420,03	17 515,62	17 404,55	17 374,29	1 114 108	09:41
WIG-LEKI	3 359,84	0,81%	3 356,49	3 388,78	3 353,00	3 332,70	451 359	09:41
WIGmed	18 514,76	0,45%	18 510,45	18 532,94	18 478,23	18 431,65	1 609 892	09:41
WIG-MOTO	8 659,06	-0,17%	8 698,53	8 698,53	8 643,16	8 673,38	855 517	09:41
WIG.MS-BAS	17 546,37	0,23%	17 588,23	17 654,93	17 505,28	17 505,66	23 900 843	09:41
WIG.MS-ECM	9 015,33	0,32%	9 003,66	9 048,36	8 975,24	8 986,29	35 279 573	09:41
WIG.MS-FIN	20 377,95	-0,29%	20 470,23	20 475,60	20 372,65	20 436,97	24 831 226	09:41
WIG-ODZIEZ	11 137,26	-0,61%	11 211,56	11 217,24	11 127,19	11 205,76	8 433 004	09:41
WIGtechTR	18 653,07	-0,07%	18 654,80	18 694,41	18 631,42	18 665,21	7 194 914	09:41
WIG-Ukrain	(549,07)	-	-	-	-	549,07	155 519	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-1,92%	2,6200	2,6200	2,5600	43	110	09:22	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	189,8000	-0,32%	190,6000	193,0000	188,5000	6 481	1 236 599	09:41
3RGAMES (3RG)	0,8140	0,74%	0,8140	0,8140	0,8140	305	248	09:00
4MASS (4MS)	4,3900	1,39%	4,3300	4,4000	4,3300	14 848	64 877	09:39
ABPL (ABE)	99,0000	0,10%	99,5000	99,5000	99,0000	515	51 158	09:26
ACAUTOGAZ (ACG)	(30,1000)	-	-	-	-	-	-	09:00
ACTION (ACT)	24,5000	0,00%	24,3500	24,5000	24,3500	106	2 589	09:36
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	510	455	09:24
AGORA (AGO)	9,6200	2,34%	9,5000	9,6400	9,5000	561	5 357	09:32
AGROTON (AGT)	4,6800	-1,89%	4,5500	4,7500	4,5500	3 291	15 043	09:33
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0000	0,00%	21,0500	21,0500	21,0000	232	4 873	09:17
AIRWAY (AWM)	0,3755	-0,79%	0,3790	0,3790	0,3710	178 440	66 626	09:38
ALIOR (ALR)	101,7500	-0,20%	102,2000	102,5000	101,5000	21 248	2 169 113	09:41
ALLEGRO (ALE)	35,3900	0,54%	35,0000	35,4700	34,8600	343 540	12 105 028	09:41
ALTA (AAT)	(2,0200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,4000	850	18 266	09:41
AMICA (AMC)	60,3000	0,00%	60,3000	60,3000	60,1000	346	20 828	09:34
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6000	-0,51%	15,6800	15,7200	15,6000	2 788	43 648	09:30
ANSWEAR (ANR)	29,5000	0,68%	29,7500	29,7500	29,4500	1 683	49 787	09:36
APATOR (APT)	20,7000	1,22%	20,4500	20,7000	20,4500	867	17 900	09:41
APLISENS (APN)	19,4000	1,04%	19,2000	19,4000	18,9500	942	18 145	09:39
APSENERGY (APE)	2,8900	0,35%	2,8900	2,8900	2,8900	3	9	09:00
ARCHICOM (ARH)	45,0000	0,00%	45,0000	46,0000	45,0000	1 274	57 344	09:23
ARCTIC (ATC)	12,1200	2,19%	11,9000	12,2000	11,8800	20 296	245 151	09:41
ARLEN (ARL)	36,9200	-0,08%	37,0000	37,0000	36,8100	2 079	76 789	09:39
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	65	992	09:00
ASBIS (ASB)	26,4200	0,46%	26,2800	26,4600	26,2800	3 400	89 666	09:39
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	464	42 087	09:32
ASSECOPOL (ACP)	217,0000	-1,27%	219,6000	219,6000	216,4000	1 479	321 977	09:39
ASSECOSEE (ASE)	79,8000	-0,25%	79,0000	79,9000	79,0000	204	16 197	09:34
ASTARTA (AST)	50,8000	0,79%	50,5000	51,3000	50,5000	1 053	53 447	09:35
ATAL (1AT)	69,4000	2,66%	67,8000	69,4000	67,8000	3 762	258 867	09:40
ATENDE (ATD)	3,2300	-1,82%	3,2900	3,2900	3,2300	692	2 236	09:41
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	(2,2400)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7100	253	948	09:38
ATREM (ATR)	48,1000	3,44%	46,6000	48,9000	46,6000	7 037	337 094	09:41
AUTOPARTN (APR)	20,0000	-1,48%	20,4500	20,4500	19,9200	14 274	286 712	09:41
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 200,0000	2,56%	3 125,0000	3 200,0000	3 125,0000	953	3 041 340	09:41
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	209	986	09:00
BIGCHEESE (BCS)	13,5800	-0,15%	13,3400	13,5800	13,3400	907	12 101	09:25
BIOCELTIX (BCX)	103,0000	0,59%	102,6000	103,0000	101,6000	180	18 371	09:32
BIOMAXIMA (BMX)	14,3000	-0,69%	14,3000	14,4000	14,3000	1 030	14 730	09:38
BIOMEDLUB (BML)	5,2100	1,36%	5,1300	5,4000	5,1300	67 096	353 922	09:40
BIOPLANET (BIP)	17,3000	1,17%	16,8000	17,3000	16,8000	119	2 051	09:38
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	4 562	18 948	09:26
BLOOBER (BLO)	30,0000	0,00%	30,0000	30,0000	29,9500	2 802	84 058	09:37
BNPPPL (BNP)	104,0000	1,46%	103,0000	104,0000	103,0000	310	32 229	09:36
BOGDANKA (LWB)	24,2500	0,00%	24,3000	24,4000	24,0500	522	12 611	09:36
BOOMBIT (BBT)	7,3800	4,53%	7,1800	7,3800	7,1800	842	6 154	09:32
BORYSZEW (BRS)	6,3000	0,64%	6,2600	6,3000	6,2400	3 835	24 071	09:35
BOS	10,3000	0,59%	10,2400	10,3400	10,2400	1 094	11 273	09:22
BOWIM (BOW)	4,5000	-0,66%	4,5000	4,5000	4,5000	858	3 861	09:13
BRAND24 (B24)	55,0000	2,23%	53,8000	55,0000	53,8000	195	10 522	09:24
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	551,8000	2,37%	542,0000	553,0000	542,0000	5 285	2 895 637	09:41
BUMECH (BMC)	8,6500	-0,12%	8,6600	8,6600	8,6500	546	4 726	09:41
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4765	0,00%	0,4765	0,4765	0,4690	17 305	8 138	09:39
CAPTORTX (CTX)	38,5000	0,00%	38,6000	38,6000	37,7000	417	15 990	09:40
CASPAR (CSR)	5,2500	-8,70%	5,7500	5,7500	5,2500	5	27	09:41
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	200,8000	-0,99%	204,0000	205,2000	199,9500	25 722	5 187 260	09:41
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,0000	-0,15%	272,0000	272,0000	268,5000	8 378	2 262 834	09:41
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,1000	2,41%	4,9800	5,2000	4,9800	2 209	11 126	09:40
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	(0,1550)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4500	1,24%	2,4200	2,4500	2,3850	112 335	273 275	09:41
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8500	1,11%	22,8500	22,9000	22,5000	2 562	57 845	09:37
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8550	-1,59%	1,8700	1,8700	1,8200	13 813	25 300	09:40
COGNOR (COG)	7,5600	0,80%	7,5000	7,5600	7,4450	260	1 947	09:41
COLUMBUS (CLC)	6,7800	-1,31%	6,7500	6,9000	6,7500	6 561	44 779	09:37
COMP (CMP)	238,0000	0,85%	236,0000	238,0000	236,0000	31	7 318	09:05
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0350	-1,43%	1,0250	1,0400	1,0250	5 011	5 146	09:33
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	460,0000	456,0000	71	32 591	09:38
CREOTECH (CRI)	284,0000	-0,70%	284,0000	288,0000	282,0000	398	113 025	09:41
CYBERFLKS (CBF)	163,4000	-0,24%	163,8000	163,8000	162,2000	82	13 365	09:33
CYFRPLSAT (CPS)	16,7450	-0,30%	16,7200	16,8600	16,6700	27 896	466 423	09:40
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,7000	0,21%	47,6000	47,9000	47,0000	744	35 324	09:38
DATAWALK (DAT)	118,4000	0,34%	118,2800	118,4000	116,0600	1 290	151 501	09:41
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	252	20 844	09:28
DECORA (DCR)	74,8000	0,00%	74,8000	74,8000	73,2000	32	2 378	09:27
DEKPOL (DEK)	64,0000	0,00%	64,0000	64,0000	64,0000	80	5 120	09:33
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8400	163	1 117	09:29
DEVELIA (DVL)	7,6000	1,60%	7,5200	7,6400	7,4800	10 942	82 886	09:40
DGA	(19,4000)	-	-	-	-	-	-	09:00
DIAG (DIA)	165,6000	0,36%	165,9000	167,2500	165,6000	1 925	321 097	09:41
DIGITANET (DIG)	84,2000	-0,24%	84,4000	84,4000	84,0000	494	41 652	09:41
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	542,2000	-0,33%	544,6000	545,4000	540,6000	8 625	4 685 542	09:41
DMGROUP (DMG)	3,7700	2,72%	3,7400	3,7700	3,7400	10	38	09:03
DOMDEV (DOM)	234,5000	0,00%	234,5000	234,5000	233,0000	112	26 212	09:40
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	1	21	09:37
ECBSA (ECB)	(31,3000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1200	0,39%	5,1000	5,1200	5,1000	202	1 030	09:38
EDINVEST (EDI)	5,9000	0,00%	5,8800	5,9000	5,7000	94	538	09:14
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,6000	-0,85%	47,0000	47,0000	46,1500	2 077	96 510	09:41
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	82	210	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,1800	-1,08%	20,4000	20,4000	20,1000	18 569	375 237	09:40
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,5600	0,00%	12,5400	12,5600	12,5400	341	4 277	09:12
ENERGOINS (ENI)	2,5100	14,61%	2,2000	2,6600	2,2000	316 961	786 281	09:41
ENTER (ENT)	56,7000	1,61%	56,2000	56,9000	55,5000	251	14 095	09:34
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	34,6000	1,17%	34,4500	34,9500	34,4500	382	13 239	09:38
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,2000	1,09%	36,9000	37,2000	36,8000	451	16 665	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1400	-0,39%	5,1800	5,3200	5,1400	25 002	129 984	09:39
EUROCASH (EUR)	8,4450	-0,18%	8,4800	8,4800	8,4100	6 669	56 277	09:35
EUROHOLD (EHG)	2,5600	3,23%	2,4800	2,5600	2,4800	401	995	09:01
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	58	1 328	09:32
FABRITY (FAB)	27,4000	0,74%	27,2000	27,4000	27,2000	72	1 966	09:10
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,2000	0,00%	37,2000	37,4000	37,2000	1 799	66 973	09:38
FMG	120,5000	-0,82%	121,5000	129,5000	118,5000	188	22 760	09:41
FON	#0,8000	0,00%	-	-	-	-	-	09:17
FORTE SA (FTE)	30,1000	-0,33%	30,3000	30,3000	29,6000	592	17 817	09:37
Reklama
GAMEOPS (GOP)	17,9000	0,11%	17,9000	17,9000	17,9000	45	806	09:00	Reklama
GAMFACTOR (GIF)	7,1000	0,85%	7,0000	7,1000	6,9400	1 994	13 894	09:39
GENOMTEC (GMT)	6,8400	-0,15%	6,9300	6,9300	6,8400	3 978	27 211	09:38
GETIN (GTN)	0,5520	0,36%	0,5800	0,5900	0,5400	1 606 148	907 511	09:41
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	23,1000	-7,60%	25,1000	25,1000	23,1000	199	4 746	09:01
GPW	54,0500	0,56%	53,7500	54,1000	53,7500	11 144	601 063	09:40
GREENX (GRX)	1,7390	0,93%	1,7230	1,7400	1,7230	39 250	67 942	09:39
GRENEVIA (GEA)	2,7200	2,06%	2,7200	2,7200	2,6700	1 065	2 885	09:23
GRODNO (GRN)	10,1500	0,00%	10,0500	10,1500	10,0500	350	3 528	09:23
GRUPAAZOTY (ATT)	22,7800	0,09%	22,8000	22,8200	22,6000	3 277	74 385	09:41
GRUPRACUJ (GPP)	63,6000	0,95%	63,6000	63,8000	62,5000	2 088	131 007	09:27
GTC	3,9800	-0,50%	3,9800	3,9800	3,9800	25	100	09:19
HANDLOWY (BHW)	111,4000	-0,18%	111,8000	111,8000	111,0000	1 866	207 837	09:39
HARPER (HRP)	6,4000	5,96%	6,0800	6,4600	6,0800	5 643	35 250	09:38
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	44	1 166	09:00
HERKULES (HRS)	1,3200	0,76%	1,3200	1,3200	1,3200	2	3	09:00
HUUUGE-S144 (HUGE)	(19,1600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7000	0,56%	26,5500	26,7500	26,5500	127	3 388	09:41
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,5000	-2,40%	28,5000	29,2000	28,5000	1 288	36 734	09:33
IMMOBILE (GKI)	3,8800	5,43%	3,7300	3,8900	3,7300	5 748	21 872	09:35
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8300	72	276	09:00
INC	1,8700	2,19%	1,8700	1,8700	1,8700	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	321,0000	-0,47%	322,5000	322,5000	320,0000	146	46 873	09:37
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	102	4 083	09:40
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	587,0000	0,34%	588,0000	588,0000	585,0000	1 004	587 419	09:34
INTERSPPL (IPO)	0,3750	1,35%	0,3750	0,3750	0,3750	1	0	09:00
INTROL (INL)	(6,9800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	2,7900	0,72%	2,7900	2,7900	2,7900	252	703	09:29
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	10	39	09:03
IZOSTAL (IZS)	2,5500	0,00%	2,5400	2,5500	2,5400	625	1 588	09:20
JRH	(4,8600)	-	-	-	-	-	-	09:00
JSW	22,6700	0,53%	22,8900	23,0000	22,6200	44 076	1 005 368	09:40
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8880	0,00%	0,8880	0,8880	0,8880	10	9	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-0,57%	17,2000	17,3000	17,2000	122	2 108	09:04
KETY (KTY)	908,0000	1,62%	893,5000	910,0000	892,5000	383	345 375	09:41
KGHM (KGH)	131,9500	1,50%	131,5000	132,3500	130,6000	112 199	14 750 019	09:41
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	707	11 383	09:31
KOGENERA (KGN)	59,2000	0,00%	59,3000	59,5000	59,2000	122	7 234	09:39
KOMPAP (KMP)	26,6000	0,00%	26,6000	26,6000	26,6000	65	1 729	09:19
KOMPUTRON (KOM)	5,6200	0,00%	5,6200	5,6200	5,6200	90	506	09:40
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9620)	-	-	-	-	-	-	09:00
KRKA (KRK)	834,0000	0,00%	848,0000	848,0000	834,0000	13	10 898	09:33
KRUK (KRU)	397,7000	0,25%	398,8000	398,8000	396,7000	2 176	866 770	09:41
KRVITAMIN (KVT)	10,1500	-0,49%	10,2000	10,2000	9,8000	10	101	09:30
KSGAGRO (KSG)	2,8000	-1,75%	2,8300	2,8300	2,8000	150	420	09:07
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:31
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8200	-1,05%	2,8400	2,8400	2,8200	586	1 653	09:25
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2520	-0,40%	0,2520	0,2520	0,2520	10	3	09:03
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	21,0000	0,00%	21,0000	21,0000	21,0000	164	3 444	09:21
Reklama
LPP	14 585,0000	-0,10%	14 600,0000	14 600,0000	14 500,0000	220	3 201 875	09:41	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,7900	-0,68%	8,9000	8,9150	8,7200	33 365	293 401	09:41
MABION (MAB)	10,0800	0,90%	10,1200	10,1200	9,9800	3 901	39 321	09:24
MAKARONPL (MAK)	19,0000	0,53%	19,0600	19,0600	18,8000	1 005	19 010	09:40
MANGATA (MGT)	69,0000	0,00%	69,0000	69,0000	69,0000	54	3 726	09:32
MANYDEV (MAN)	#0,6600	0,00%	-	-	-	-	-	09:17
MARVIPOL (MVP)	7,4400	2,48%	7,2800	7,4400	7,2800	6	44	09:14
MAXCOM (MXC)	6,6000	-0,30%	6,6000	6,6000	6,6000	258	1 703	09:03
MBANK (MBK)	783,8000	-1,01%	791,8000	794,2000	783,0000	1 722	1 360 122	09:41
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,1000	-1,06%	28,2000	28,2000	28,1000	33	930	09:03
MDIENERGIA (MDI)	1,1100	-0,45%	1,1150	1,1150	1,0900	1 114	1 217	09:17
MEDICALG (MDG)	28,2000	1,44%	27,9000	28,2000	27,5000	5 896	163 960	09:40
MEDINICE (ICE)	7,8900	0,77%	7,8900	7,8900	7,8900	2	16	09:01
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,6000	475	14 060	09:26
MERCATOR (MRC)	48,3000	0,52%	48,1500	48,4000	47,7500	444	21 397	09:24
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,8900	6,78%	1,7700	1,8900	1,7650	13 368	24 576	09:41
MILLENNIUM (MIL)	14,1800	-1,87%	14,4500	14,5000	14,1800	40 818	583 986	09:41
MIRACULUM (MIR)	0,8940	0,22%	0,8940	0,8940	0,8940	10	9	09:27
MIRBUD (MRB)	14,3400	0,63%	14,3000	14,3800	14,1800	20 121	287 667	09:37
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	164	13 422	09:09
MLSYSTEM (MLS)	17,0000	-1,28%	17,0400	17,2200	17,0000	539	9 179	09:19
MOBRUK (MBR)	301,0000	0,67%	301,0000	301,5000	300,0000	305	91 799	09:41
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	0,06%	31,9200	31,9200	31,9200	6	192	09:00
MOLECURE (MOC)	5,6100	-1,58%	5,7300	5,7300	5,6100	2 888	16 307	09:40
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	147	703	09:02
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8400	0,00%	7,8400	7,8400	7,8400	126	988	09:00
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	5 651	32 190	09:41
MOVIEGAME (MOV)	15,0200	-1,96%	15,0200	15,1400	15,0200	95	1 428	09:41
MURAPOL (MUR)	39,6500	0,89%	39,6500	39,6500	39,6500	17	674	09:19
MUZA (MZA)	(13,5000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,6500	-1,85%	2,7250	2,7300	2,6500	7 741	20 853	09:41
NEUCA (NEU)	681,0000	-0,58%	683,0000	683,0000	681,0000	90	61 424	09:40
NEWAG (NWG)	71,8000	1,27%	71,5000	71,8000	71,1000	2 200	157 484	09:40
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	103,5000	-0,48%	103,0000	103,5000	103,0000	38	3 926	09:18
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3580	0,00%	1,3580	1,3580	1,3260	1 728	2 324	09:40
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6440	0,63%	0,6440	0,6440	0,6440	500	322	09:00
NTTSYSTEM (NTT)	11,0000	-0,45%	10,7000	11,1000	10,7000	23 606	255 288	09:40
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	13	119	09:17
ONDE (OND)	10,1000	0,00%	10,0600	10,1000	10,0200	1 653	16 681	09:37
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	94,4000	1,51%	94,0000	95,0000	94,0000	10 212	960 009	09:31
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,0920	-0,44%	9,1100	9,1360	9,0720	35 567	323 896	09:40
ORCOGROUP (OPG)	#4,8600	9,95%	-	-	-	-	-	09:03
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3000	0,00%	15,3000	15,3000	15,2200	198	3 016	09:32
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	-0,32%	15,8000	15,8000	15,8000	38	600	09:03
PASSUS (PAS)	60,6000	2,71%	59,4000	60,6000	59,4000	45	2 691	09:31
PATENTUS (PAT)	3,4500	3,29%	3,4400	3,5200	3,4000	1 265	4 364	09:38
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,6000	-14,29%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6800	0,00%	2,6800	2,6800	2,6800	50	134	09:00
PCCROKITA (PCR)	68,6000	-0,44%	68,8000	68,9000	68,5000	503	34 595	09:38
PCFGROUP (PCF)	5,3000	0,57%	5,3800	5,3800	5,2200	7 873	41 403	09:32
PEKABEX (PBX)	17,7000	1,72%	17,7000	17,7000	17,7000	425	7 523	09:32
PEKAO (PEO)	191,0000	-0,26%	191,4500	192,0000	190,6500	14 628	2 800 215	09:41
Reklama
PEPCO (PCO)	21,7400	2,11%	22,4000	22,5000	21,3000	775 248	17 059 736	09:41	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,7950	-0,51%	11,8900	12,0000	11,7650	593 812	7 038 620	09:41
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	09:41
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	8	28	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	60	599	09:15
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3300	556	1 851	09:07
PKNORLEN (PKN)	86,1200	0,31%	85,8500	86,3800	85,8500	212 604	18 291 944	09:41
PKOBP (PKO)	79,1600	-0,28%	79,3800	79,5600	79,1200	149 320	11 852 314	09:41
PKPCARGO (PKP)	15,7500	0,57%	15,6600	15,8400	15,6500	8 119	127 814	09:41
PLAYWAY (PLW)	296,0000	-0,50%	298,5000	298,5000	296,0000	134	39 948	09:39
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,8000	1,00%	60,8000	60,8000	60,2000	52	3 146	09:37
POLICE (PCE)	9,1800	1,77%	9,1600	9,1800	9,1600	300	2 750	09:29
POLIMEXMS (PXM)	4,6000	-0,22%	4,5950	4,6300	4,5700	13 752	63 141	09:41
POLTREG (PTG)	32,8000	3,47%	31,7000	32,8000	31,7000	213	6 779	09:10
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	260	884	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2500	1,63%	-	-	-	-	-	09:40
PTWP (PTW)	103,0000	-1,90%	105,0000	105,0000	103,0000	49	5 063	09:39
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,5750	-2,19%	5,4000	5,6500	4,7000	105 929	545 997	09:41
PZU	60,7400	-0,49%	61,2600	61,2600	60,7000	109 692	6 683 391	09:41
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	47	1 387	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	11,1000	28	311	09:04
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1710	-5,00%	0,1760	0,1778	0,1702	1 156 302	200 450	09:41
RAFAMET (RAF)	60,0000	6,19%	55,5000	60,0000	54,5000	1 820	104 310	09:41
RAINBOW (RBW)	128,5000	-1,00%	130,0000	130,2000	128,4000	25 648	3 314 034	09:41
RANKPROGR (RNK)	(4,0850)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:59
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1400	0,39%	5,1400	5,1400	5,1400	505	2 596	09:32
REMAK (RMK)	13,4000	-0,37%	13,4000	13,4000	13,4000	2	27	09:00
RENDER (RND)	97,0000	0,00%	97,0000	97,0000	97,0000	34	3 298	09:32
ROPCZYCE (RPC)	27,0000	0,00%	27,0000	27,0000	26,8000	759	20 478	09:31
RYVU (RVU)	30,8500	0,65%	30,6500	30,8500	30,5000	1 046	32 069	09:41
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	517,4000	0,27%	519,6000	521,8000	515,8000	3 418	1 775 455	09:40
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	50	1 578	09:00
SANWIL (SNW)	1,2800	-1,16%	1,2800	1,2800	1,2750	1 665	2 126	09:37
SCPFL (SCP)	161,4000	0,62%	161,6000	162,6000	161,0000	134	21 626	09:34
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	325	2 726	09:28
SELENAFM (SEL)	(36,0000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	28,8000	-0,35%	28,9000	29,2000	28,7000	1 217	35 021	09:41
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5040	0,80%	0,5000	0,5040	0,5000	7 021	3 514	09:25
SHOPER (SHO)	50,4000	1,00%	49,7000	50,4000	49,7000	202	10 084	09:27
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,8000	-0,36%	27,9000	27,9000	27,8000	4	111	09:34
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	18	1 473	09:18
SOHODEV (SHD)	#0,4500	6,64%	-	-	-	-	-	08:35
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	14	236	09:10
SOPHARMA (SPH)	#17,0000	14,48%	-	-	-	-	-	09:41
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	2	1 192	09:16
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	776	2 387	09:28
STALPROD (STP)	253,0000	0,00%	253,0000	253,0000	251,0000	54	13 602	09:41
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	188	1 602	09:33	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5900	0,13%	7,6700	7,7400	7,5900	402	3 096	09:37
SYGNITY (SGN)	113,0000	0,00%	113,0000	115,0000	113,0000	314	35 786	09:30
SYNEKTIK (SNT)	201,6000	0,30%	201,0000	202,0000	199,7000	958	192 428	09:41
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	122,0000	122,0000	120,5000	46	5 564	09:03
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6260	-0,28%	8,7000	8,7320	8,6080	98 662	856 813	09:41
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,2800	1,29%	6,2800	6,2800	6,2800	213	1 338	09:26
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,4000	3,00%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,0000	0,00%	55,0000	55,5500	54,8000	23 311	1 282 411	09:39
TORPOL (TOR)	37,7000	1,62%	37,2000	37,8000	36,9500	1 312	49 211	09:41
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:25
TOYA (TOA)	9,0500	-0,88%	9,0200	9,1000	9,0200	9 298	84 009	09:37
TRAKCJA (TRK)	2,2000	0,00%	2,2000	2,2000	2,1650	2 028	4 405	09:36
TRANSPOL (TRN)	4,4600	0,68%	4,4300	4,4600	4,4300	186	827	09:33
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,4000	-0,25%	82,0000	82,1000	81,1000	4 210	343 142	09:40
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	210	2 483	09:09
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	0,46%	11,0000	11,1500	11,0000	842	9 278	09:35
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,2200	0,00%	8,2200	8,2600	8,2200	5 358	44 049	09:35
UNIMOT (UNT)	142,6000	0,56%	142,2000	142,8000	142,2000	35	4 991	09:27
URTESTE (URT)	47,6000	0,00%	47,0000	47,6000	47,0000	30	1 413	09:22
VERCOM (VRC)	119,4000	-0,50%	120,8000	121,0000	119,0000	157	18 834	09:41
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	3	1 530	09:00
VINDEXUS (VIN)	11,6000	0,87%	11,5000	11,6000	11,4500	2 705	31 051	09:40
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:27
VIVID (VVD)	0,5380	0,37%	0,5380	0,5380	0,5380	6 633	3 569	09:35
VOTUM (VOT)	45,0000	0,00%	45,1000	45,1000	44,9000	2 179	98 057	09:37
VOXEL (VOX)	167,8000	1,70%	165,0000	167,8000	165,0000	1 166	192 923	09:38
VRG	3,7900	-0,79%	3,7900	3,7900	3,7900	3	11	09:00
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 274	6 068	09:07
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,0500	-0,17%	6,0700	6,0900	6,0500	12 257	74 482	09:38
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	7,0000	1	7	09:00
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,9000	1,36%	80,3000	82,4000	80,2000	7 682	628 699	09:36
WITTCHEN (WTN)	18,6000	0,32%	18,5600	18,7200	18,5600	3 773	70 145	09:37
XPLUS (XPL)	3,5400	1,14%	3,5400	3,5400	3,5400	1 709	6 050	09:14
XTPL (XTP)	74,7000	-0,13%	74,7000	74,7000	74,2000	340	25 359	09:40
XTRADEBDM (XTB)	72,6600	0,22%	72,8800	73,2000	72,5000	21 833	1 590 086	09:41
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,4000	0,94%	21,2300	21,4400	21,0300	79 654	1 696 495	09:41
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8500	194	165	09:00
ZEPAK (ZEP)	24,9500	1,01%	24,7000	25,0000	24,7000	5 473	136 068	09:40
ZREMB (ZRE)	6,6900	1,67%	6,6000	6,7000	6,5600	11 262	74 377	09:40
ZUE	9,8200	-1,01%	9,9600	9,9600	9,8200	4 923	48 448	09:25

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.