Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 352,76	0,00%	106 515,68	106 724,17	106 352,76	106 354,26	174 845 062	09:54
WIG20	2 899,98	0,08%	2 905,62	2 910,03	2 896,55	2 897,67	168 935 040	10:08
WIG30	3 754,93	0,03%	3 760,30	3 768,65	3 750,94	3 753,92	184 018 353	10:08
mWIG40	8 010,15	-0,09%	8 023,02	8 037,59	8 002,88	8 017,60	23 176 951	09:54
sWIG80	28 864,27	0,39%	28 831,76	28 921,58	28 825,46	28 752,33	5 793 790	09:54
WIG-BANKI	17 010,95	-0,42%	17 098,86	17 119,18	17 008,79	17 082,52	26 887 517	09:54
WIG-BUDOW	8 243,26	1,38%	8 174,86	8 257,94	8 174,86	8 131,08	5 649 561	09:54
WIG-CHEMIA	9 157,97	0,03%	9 147,34	9 180,98	9 101,31	9 155,02	144 026	09:54
WIG-ENERG	4 462,04	-0,37%	4 487,47	4 505,09	4 451,86	4 478,48	10 088 926	09:54
WIG-INFO	10 136,43	-0,81%	10 207,35	10 217,49	10 136,43	10 219,53	2 607 955	09:54
WIG-MEDIA	7 264,70	0,80%	7 190,24	7 307,16	7 190,24	7 207,33	706 661	09:54
WIG-NRCHOM	5 299,44	0,71%	5 273,74	5 311,38	5 271,62	5 262,04	537 239	09:54
WIG-PALIWA	9 411,97	0,22%	9 416,26	9 438,79	9 398,29	9 391,33	23 081 052	09:54
WIG-Poland	(111 165,22)	-	-	-	-	111 165,22	156 001 268	06:20
WIG-SPOZYW	2 991,28	0,35%	3 007,69	3 007,69	2 986,47	2 980,87	191 009	09:54
WIG20lev	582,61	-0,01%	585,78	587,56	582,40	582,67	141 701 241	09:54
WIG20short	2 905,30	0,03%	2 897,41	2 905,85	2 892,99	2 904,55	141 701 241	09:54
GPWB-B1Y3Y	(1 262,79)	-	-	-	-	1 262,79	-	06:20
GPWB-B1Y4Y	(1 267,08)	-	-	-	-	1 267,08	-	06:20
GPWB-B1Y5Y	(1 272,19)	-	-	-	-	1 272,19	-	06:20
GPWB-B3Y5Y	(1 284,05)	-	-	-	-	1 284,05	-	06:20
GPWB-B5Y	(1 278,39)	-	-	-	-	1 278,39	-	06:20
GPWB-BWZ	(1 269,68)	-	-	-	-	1 269,68	-	06:20
INNOVATOR	(1 749,97)	-	-	-	-	1 749,97	41 915 374	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	23 176 951	06:20
mWIG40TR	12 394,96	-0,09%	12 416,80	12 437,42	12 383,71	12 406,48	23 176 951	09:54
mWIG40TRlv	19 549,55	-0,20%	19 618,52	19 683,63	19 514,03	19 588,51	23 176 951	09:54
mWIG40TRsh	2 325,10	0,12%	2 321,01	2 327,21	2 317,15	2 322,34	23 176 951	09:54
sWIG80dvp	(623,66)	-	-	-	-	623,66	5 793 790	06:20
sWIG80TR	44 599,10	0,39%	44 548,86	44 687,66	44 539,14	44 426,14	5 793 790	09:54
WIG140	2 062,91	0,00%	2 066,13	2 070,26	2 062,91	2 062,97	170 671 983	09:54
WIG20dvp	(55,92)	-	-	-	-	55,92	141 701 241	06:20
WIG20TR	6 225,99	0,00%	6 243,02	6 252,39	6 224,82	6 225,82	141 701 241	09:54
WIG20TRlev	5 356,16	-0,01%	5 385,46	5 401,58	5 354,14	5 356,58	141 701 241	09:54
WIG20TRsht	2 719,99	0,02%	2 712,55	2 720,50	2 708,46	2 719,35	141 701 241	09:54
WIG30TR	7 915,11	-0,06%	7 932,97	7 950,59	7 915,11	7 919,52	154 681 340	09:54
WIG-CEE	(2 435,14)	-	-	-	-	2 435,14	182 207	06:20
WIGdiv	2 356,94	0,44%	2 351,48	2 360,98	2 350,11	2 346,68	35 180 550	09:54
WIGdivplus	2 157,31	0,25%	2 155,93	2 162,30	2 154,22	2 151,93	60 348 568	09:54
WIG.GAMES	17 777,47	-0,35%	17 938,04	17 938,04	17 773,06	17 840,04	5 681 653	09:54
WIG-GORNIC	4 358,21	1,27%	4 346,01	4 373,16	4 333,51	4 303,64	17 138 845	09:54
WIG-GRY	22 855,28	-0,19%	23 028,60	23 058,96	22 836,64	22 898,47	5 943 192	09:54
WIGind	17 509,01	0,78%	17 420,03	17 518,80	17 404,55	17 374,29	1 786 348	09:54
WIG-LEKI	3 356,56	0,72%	3 356,49	3 388,78	3 353,00	3 332,70	514 749	09:54
WIGmed	18 531,05	0,54%	18 510,45	18 562,30	18 478,23	18 431,65	2 390 783	09:54
WIG-MOTO	8 660,74	-0,15%	8 698,53	8 698,53	8 643,16	8 673,38	934 110	09:54
WIG.MS-BAS	17 530,00	0,14%	17 588,23	17 654,93	17 505,28	17 505,66	26 828 944	09:54
WIG.MS-ECM	9 025,97	0,44%	9 003,66	9 048,36	8 975,24	8 986,29	42 842 022	09:54
WIG.MS-FIN	20 346,54	-0,44%	20 470,23	20 475,60	20 333,05	20 436,97	31 920 780	09:54
WIG-ODZIEZ	11 157,24	-0,43%	11 211,56	11 217,24	11 127,19	11 205,76	10 022 779	09:54
WIGtechTR	18 623,55	-0,22%	18 654,80	18 694,41	18 612,97	18 665,21	9 553 358	09:54
WIG-Ukrain	(549,07)	-	-	-	-	549,07	167 992	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-1,92%	2,6200	2,6200	2,5600	43	110	09:22	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	187,9000	-1,31%	190,6000	193,0000	187,4000	8 485	1 614 219	09:54
3RGAMES (3RG)	0,8160	0,99%	0,8140	0,8160	0,8140	318	259	09:45
4MASS (4MS)	4,4150	1,96%	4,3300	4,4300	4,3300	18 955	83 013	09:53
ABPL (ABE)	99,0000	0,10%	99,5000	99,5000	98,9000	582	57 791	09:52
ACAUTOGAZ (ACG)	30,5000	1,33%	30,5000	30,5000	30,5000	1	31	09:54
ACTION (ACT)	24,5500	0,20%	24,3500	24,5500	24,3500	212	5 186	09:44
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	510	455	09:24
AGORA (AGO)	9,6200	2,34%	9,5000	9,6400	9,5000	561	5 357	09:32
AGROTON (AGT)	4,6800	-1,89%	4,5500	4,7500	4,5500	3 291	15 043	09:33
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0500	0,24%	21,0500	21,0500	21,0000	245	5 147	09:54
AIRWAY (AWM)	0,3755	-0,79%	0,3790	0,3790	0,3710	178 440	66 626	09:38
ALIOR (ALR)	101,5000	-0,44%	102,2000	102,5000	101,4500	23 028	2 349 930	09:53
ALLEGRO (ALE)	35,5200	0,91%	35,0000	35,6600	34,8600	484 096	17 097 275	09:54
ALTA (AAT)	(2,0200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,4000	850	18 266	09:41
AMICA (AMC)	60,3000	0,00%	60,3000	60,3000	60,1000	346	20 828	09:34
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6000	-0,51%	15,6800	15,7200	15,6000	2 902	45 426	09:54
ANSWEAR (ANR)	29,6500	1,19%	29,7500	29,7500	29,4500	1 800	53 258	09:54
APATOR (APT)	20,6500	0,98%	20,4500	20,7000	20,4500	967	19 964	09:52
APLISENS (APN)	18,8500	-1,82%	19,2000	19,4000	18,8500	962	18 522	09:44
APSENERGY (APE)	2,9000	0,69%	2,8900	2,9000	2,8900	803	2 329	09:44
ARCHICOM (ARH)	46,0000	2,22%	45,0000	46,0000	45,0000	1 361	61 346	09:42
ARCTIC (ATC)	12,2400	3,20%	11,9000	12,2800	11,8800	31 783	385 607	09:54
ARLEN (ARL)	36,9200	-0,08%	37,0000	37,0000	36,8100	2 229	82 327	09:50
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	65	992	09:00
ASBIS (ASB)	26,3800	0,30%	26,2800	26,4600	26,2800	3 648	96 204	09:54
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	471	42 719	09:44
ASSECOPOL (ACP)	215,8000	-1,82%	219,6000	219,6000	215,8000	2 095	455 272	09:54
ASSECOSEE (ASE)	79,6000	-0,50%	79,0000	79,9000	79,0000	244	19 366	09:53
ASTARTA (AST)	50,8000	0,79%	50,5000	51,3000	50,5000	1 168	59 289	09:49
ATAL (1AT)	69,2000	2,37%	67,8000	69,4000	67,8000	4 443	305 983	09:52
ATENDE (ATD)	3,2300	-1,82%	3,2900	3,2900	3,2300	692	2 236	09:41
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	(2,2400)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7100	253	948	09:38
ATREM (ATR)	48,9000	5,16%	46,6000	48,9000	46,6000	7 595	364 195	09:54
AUTOPARTN (APR)	19,9800	-1,58%	20,4500	20,4500	19,9200	18 153	364 223	09:54
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 205,0000	2,72%	3 125,0000	3 205,0000	3 125,0000	1 181	3 770 825	09:54
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	209	986	09:00
BIGCHEESE (BCS)	13,5800	-0,15%	13,3400	13,5800	13,3400	907	12 101	09:25
BIOCELTIX (BCX)	104,4000	1,95%	102,6000	104,4000	101,6000	290	29 781	09:44
BIOMAXIMA (BMX)	14,4000	0,00%	14,3000	14,4000	14,3000	1 035	14 802	09:49
BIOMEDLUB (BML)	5,2600	2,33%	5,1300	5,4000	5,1300	69 981	368 999	09:54
BIOPLANET (BIP)	17,3000	1,17%	16,8000	17,3000	16,8000	119	2 051	09:38
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	4 562	18 948	09:26
BLOOBER (BLO)	30,0000	0,00%	30,0000	30,0000	29,9500	3 019	90 568	09:49
BNPPPL (BNP)	104,0000	1,46%	103,0000	104,0000	103,0000	330	34 309	09:52
BOGDANKA (LWB)	24,1000	-0,62%	24,3000	24,4000	24,0500	824	19 951	09:50
BOOMBIT (BBT)	7,3800	4,53%	7,1800	7,3800	7,1800	842	6 154	09:32
BORYSZEW (BRS)	6,3000	0,64%	6,2600	6,3000	6,2400	3 835	24 071	09:35
BOS	10,2400	0,00%	10,2400	10,3400	10,2400	2 274	23 365	09:52
BOWIM (BOW)	4,5400	0,22%	4,5000	4,5400	4,5000	862	3 879	09:54
BRAND24 (B24)	52,4000	-2,60%	53,8000	55,0000	52,4000	225	12 094	09:53
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	550,8000	2,19%	542,0000	553,0000	542,0000	6 257	3 431 353	09:54
BUMECH (BMC)	8,6700	0,12%	8,6600	8,6700	8,6500	547	4 735	09:50
CAPITAL (CPA)	#0,1800	-24,37%	-	-	-	-	-	09:49
CAPITEA (CAP)	0,4760	-0,10%	0,4765	0,4765	0,4690	19 105	8 995	09:43
CAPTORTX (CTX)	38,4000	-0,26%	38,6000	38,6000	37,7000	652	25 014	09:48
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	7	39	09:42
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	200,9000	-0,94%	204,0000	205,2000	199,9500	27 017	5 447 302	09:52
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,0000	-0,15%	272,0000	272,0000	268,5000	12 332	3 324 635	09:54
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,1000	2,41%	4,9800	5,2000	4,9800	2 209	11 126	09:40
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	(0,1550)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4100	-0,41%	2,4200	2,4600	2,3850	152 891	372 767	09:53
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,7000	0,44%	22,8500	23,0500	22,5000	3 475	78 845	09:53
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8550	-1,59%	1,8700	1,8700	1,8200	14 205	26 023	09:54
COGNOR (COG)	7,5600	0,80%	7,5000	7,5600	7,4450	460	3 459	09:45
COLUMBUS (CLC)	6,8200	-0,73%	6,7500	6,9000	6,7500	6 699	45 721	09:53
COMP (CMP)	238,0000	0,85%	236,0000	238,0000	236,0000	31	7 318	09:05
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0350	-1,43%	1,0250	1,0400	1,0250	5 011	5 146	09:33
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	460,0000	456,0000	71	32 591	09:38
CREOTECH (CRI)	283,5000	-0,87%	284,0000	288,0000	281,5000	612	173 377	09:52
CYBERFLKS (CBF)	163,4000	-0,24%	163,8000	163,8000	162,2000	97	15 802	09:52
CYFRPLSAT (CPS)	16,7700	-0,15%	16,7200	16,8600	16,6700	34 766	581 513	09:50
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,8000	-1,68%	47,6000	47,9000	46,8000	1 065	50 467	09:54
DATAWALK (DAT)	116,1000	-1,61%	118,2800	118,4000	116,0600	1 667	195 759	09:50
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	252	20 844	09:28
DECORA (DCR)	73,6000	-1,60%	74,8000	74,8000	73,2000	47	3 482	09:46
DEKPOL (DEK)	64,0000	0,00%	64,0000	64,0000	64,0000	80	5 120	09:33
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8400	163	1 117	09:29
DEVELIA (DVL)	7,6300	2,01%	7,5200	7,6400	7,4800	11 062	83 801	09:54
DGA	(19,4000)	-	-	-	-	-	-	09:00
DIAG (DIA)	163,7000	-0,79%	165,9000	167,2500	163,7000	2 541	422 400	09:54
DIGITANET (DIG)	84,2000	-0,24%	84,4000	84,4000	84,0000	561	47 293	09:50
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	540,6000	-0,63%	544,6000	545,4000	540,4000	9 780	5 310 579	09:54
DMGROUP (DMG)	3,7700	2,72%	3,7400	3,7700	3,7400	10	38	09:03
DOMDEV (DOM)	234,5000	0,00%	234,5000	234,5000	233,0000	125	29 261	09:48
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	1	21	09:37
ECBSA (ECB)	(31,3000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1000	0,00%	5,1000	5,1200	5,1000	452	2 305	09:43
EDINVEST (EDI)	5,9000	0,00%	5,8800	5,9000	5,7000	94	538	09:14
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,7500	-0,53%	47,0000	47,0000	46,1500	2 617	121 721	09:53
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	82	210	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2000	-0,98%	20,4000	20,4000	20,1000	24 068	486 257	09:54
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,4400	-0,96%	12,5400	12,5600	12,4400	1 571	19 598	09:54
ENERGOINS (ENI)	2,5800	17,81%	2,2000	2,6600	2,2000	409 432	1 019 806	09:54
ENTER (ENT)	56,9000	1,97%	56,2000	56,9000	55,5000	381	21 488	09:48
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	34,5000	0,88%	34,4500	34,9500	34,1000	543	18 837	09:53
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,1000	0,82%	36,9000	37,2000	36,8000	671	24 827	09:48
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	-1,16%	5,1800	5,3200	5,1000	35 786	185 365	09:54
EUROCASH (EUR)	8,4400	-0,24%	8,4800	8,4800	8,4100	8 714	73 541	09:51
EUROHOLD (EHG)	2,5600	3,23%	2,4800	2,5600	2,4800	401	995	09:01
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	58	1 328	09:32
FABRITY (FAB)	27,4000	0,74%	27,2000	27,4000	27,2000	72	1 966	09:10
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,2000	0,00%	37,2000	37,4000	37,2000	1 799	66 973	09:38
FMG	120,5000	-0,82%	121,5000	129,5000	118,5000	189	22 881	09:50
FON	#0,8000	0,00%	-	-	-	-	-	09:17
FORTE SA (FTE)	30,1000	-0,33%	30,3000	30,3000	29,6000	612	18 419	09:46
Reklama
GAMEOPS (GOP)	18,0000	0,67%	17,9000	18,0000	17,9000	125	2 246	09:48	Reklama
GAMFACTOR (GIF)	7,2400	2,84%	7,0000	7,2400	6,9400	2 194	15 324	09:44
GENOMTEC (GMT)	6,8400	-0,15%	6,9300	6,9300	6,8400	3 980	27 225	09:46
GETIN (GTN)	0,5350	-2,73%	0,5800	0,5900	0,5300	2 051 149	1 147 128	09:54
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	36	74	09:44
GOBARTO (GOB)	23,1000	-7,60%	25,1000	25,1000	23,1000	199	4 746	09:01
GPW	54,2500	0,93%	53,7500	54,3500	53,7500	14 601	788 563	09:54
GREENX (GRX)	1,7200	-0,17%	1,7230	1,7400	1,7200	69 265	119 713	09:46
GRENEVIA (GEA)	2,7150	1,88%	2,7200	2,7200	2,6700	2 065	5 600	09:47
GRODNO (GRN)	10,1500	0,00%	10,0500	10,1500	10,0500	350	3 528	09:23
GRUPAAZOTY (ATT)	22,7600	0,00%	22,8000	22,8200	22,6000	5 029	114 166	09:54
GRUPRACUJ (GPP)	63,7000	1,11%	63,6000	63,8000	62,5000	2 338	146 932	09:45
GTC	3,9800	-0,50%	3,9800	3,9800	3,9800	25	100	09:19
HANDLOWY (BHW)	111,4000	-0,18%	111,8000	111,8000	111,0000	2 850	317 067	09:47
HARPER (HRP)	6,4000	5,96%	6,0800	6,4600	6,0800	5 645	35 263	09:43
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	44	1 166	09:00
HERKULES (HRS)	1,3000	-0,76%	1,3200	1,3200	1,3000	16	21	09:43
HUUUGE-S144 (HUGE)	19,1600	0,00%	19,1600	19,1600	19,1600	50	958	09:44
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7000	0,56%	26,5500	26,7500	26,5500	132	3 521	09:54
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,9000	-1,03%	28,5000	29,2000	28,5000	1 290	36 792	09:52
IMMOBILE (GKI)	3,8800	5,43%	3,7300	3,8900	3,7300	6 615	25 234	09:51
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8300	147	563	09:53
INC	1,8700	2,19%	1,8700	1,8700	1,8700	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	321,0000	-0,47%	322,5000	322,5000	320,0000	147	47 194	09:43
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	102	4 083	09:40
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	587,0000	0,34%	588,0000	588,0000	585,0000	1 006	588 593	09:52
INTERSPPL (IPO)	0,3750	1,35%	0,3750	0,3750	0,3750	1	0	09:00
INTROL (INL)	(6,9800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	2,8000	1,08%	2,7900	2,8000	2,7900	696	1 942	09:44
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	10	39	09:03
IZOSTAL (IZS)	2,5500	0,00%	2,5400	2,5500	2,5400	635	1 613	09:52
JRH	4,7000	-3,29%	4,8100	4,8100	4,7000	1 000	4 724	09:44
JSW	22,6300	0,35%	22,8900	23,0000	22,6200	44 885	1 023 694	09:53
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8880	0,00%	0,8880	0,8880	0,8880	2 902	2 577	09:54
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,5200	0,69%	17,2000	17,5200	17,2000	346	6 026	09:51
KETY (KTY)	906,0000	1,40%	893,5000	910,0000	892,5000	660	597 157	09:54
KGHM (KGH)	131,7000	1,31%	131,5000	132,3500	130,6000	121 401	15 963 455	09:54
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	718	11 560	09:44
KOGENERA (KGN)	59,4000	0,34%	59,3000	59,5000	59,2000	123	7 294	09:44
KOMPAP (KMP)	26,6000	0,00%	26,6000	26,6000	26,6000	65	1 729	09:19
KOMPUTRON (KOM)	5,6200	0,00%	5,6200	5,6200	5,6200	145	815	09:48
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9620)	-	-	-	-	-	-	09:00
KRKA (KRK)	834,0000	0,00%	848,0000	848,0000	834,0000	13	10 898	09:33
KRUK (KRU)	398,2000	0,38%	398,8000	398,8000	396,7000	2 573	1 024 649	09:53
KRVITAMIN (KVT)	9,8200	-3,73%	10,2000	10,2000	9,8000	160	1 574	09:44
KSGAGRO (KSG)	2,8100	-1,40%	2,8300	2,8300	2,8000	506	1 421	09:50
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:31
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8200	-1,05%	2,8400	2,8400	2,8200	586	1 653	09:25
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2520	-0,40%	0,2520	0,2520	0,2520	10	3	09:03
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	298	405	09:44
LOKUM (LKD)	21,0000	0,00%	21,0000	21,0000	21,0000	164	3 444	09:21
Reklama
LPP	14 580,0000	-0,14%	14 600,0000	14 600,0000	14 500,0000	272	3 960 625	09:54	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,7850	-0,73%	8,9000	8,9150	8,7200	39 123	344 068	09:54
MABION (MAB)	10,0800	0,90%	10,1200	10,1200	9,9800	3 901	39 321	09:24
MAKARONPL (MAK)	18,9200	0,11%	19,0600	19,0600	18,8000	1 024	19 370	09:49
MANGATA (MGT)	69,0000	0,00%	69,0000	69,0000	69,0000	54	3 726	09:32
MANYDEV (MAN)	#0,6600	0,00%	-	-	-	-	-	09:17
MARVIPOL (MVP)	7,3000	0,55%	7,2800	7,4400	7,2800	9	66	09:50
MAXCOM (MXC)	6,6000	-0,30%	6,6000	6,6000	6,6000	258	1 703	09:03
MBANK (MBK)	782,0000	-1,24%	791,8000	794,2000	781,4000	1 887	1 489 273	09:52
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,1000	-1,06%	28,2000	28,2000	28,1000	416	11 693	09:53
MDIENERGIA (MDI)	1,1100	-0,45%	1,1150	1,1150	1,0900	1 114	1 217	09:17
MEDICALG (MDG)	29,0000	4,32%	27,9000	29,0000	27,5000	13 253	376 419	09:54
MEDINICE (ICE)	7,8900	0,77%	7,8900	7,8900	7,8900	2	16	09:01
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,6000	727	21 519	09:48
MERCATOR (MRC)	48,3000	0,52%	48,1500	48,4000	47,7500	448	21 590	09:53
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,9050	7,63%	1,7700	1,9050	1,7650	15 926	29 443	09:53
MILLENNIUM (MIL)	14,2200	-1,59%	14,4500	14,5000	14,1600	49 969	713 802	09:53
MIRACULUM (MIR)	0,8940	0,22%	0,8940	0,8940	0,8940	10	9	09:27
MIRBUD (MRB)	14,2800	0,21%	14,3000	14,3800	14,1800	20 994	300 127	09:54
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	322	26 315	09:44
MLSYSTEM (MLS)	17,0000	-1,28%	17,0400	17,2200	17,0000	539	9 179	09:19
MOBRUK (MBR)	301,0000	0,67%	301,0000	301,5000	300,0000	340	102 320	09:52
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	0,06%	31,9200	31,9200	31,9200	6	192	09:00
MOLECURE (MOC)	5,6800	-0,35%	5,7300	5,7300	5,6100	3 722	21 002	09:49
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	147	703	09:02
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8400	0,00%	7,8400	7,8400	7,8400	126	988	09:00
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	5 651	32 190	09:41
MOVIEGAME (MOV)	15,3000	-0,13%	15,0200	15,3000	15,0200	97	1 458	09:44
MURAPOL (MUR)	39,2000	-0,25%	39,6500	39,6500	39,2000	80	3 145	09:50
MUZA (MZA)	13,4000	-0,74%	13,4000	13,4000	13,4000	44	590	09:53
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,6500	-1,85%	2,7250	2,7300	2,6500	8 741	23 503	09:48
NEUCA (NEU)	685,0000	0,00%	683,0000	686,0000	681,0000	474	323 861	09:52
NEWAG (NWG)	71,8000	1,27%	71,5000	71,8000	71,1000	3 026	216 791	09:54
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	103,5000	-0,48%	103,0000	103,5000	103,0000	38	3 926	09:18
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3340	-1,77%	1,3580	1,3580	1,3260	3 728	4 992	09:45
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6460	0,94%	0,6440	0,6460	0,6440	894	576	09:47
NTTSYSTEM (NTT)	11,0000	-0,45%	10,7000	11,1000	10,7000	23 691	256 223	09:42
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	13	119	09:17
ONDE (OND)	10,1000	0,00%	10,0600	10,1000	10,0200	1 738	17 540	09:54
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	94,0000	1,08%	94,0000	95,0000	94,0000	10 262	964 709	09:46
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,1020	-0,33%	9,1100	9,1360	9,0720	40 856	372 032	09:51
ORCOGROUP (OPG)	#4,8600	9,95%	-	-	-	-	-	09:03
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3000	0,00%	15,3000	15,3000	15,2200	198	3 016	09:32
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	-0,32%	15,8000	15,8000	15,8000	38	600	09:03
PASSUS (PAS)	60,6000	2,71%	59,4000	60,6000	59,4000	45	2 691	09:31
PATENTUS (PAT)	3,5200	5,39%	3,4400	3,5200	3,4000	2 365	8 236	09:48
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,6000	-14,29%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	-0,37%	2,6800	2,6800	2,6700	60	161	09:54
PCCROKITA (PCR)	68,9000	0,00%	68,8000	68,9000	68,5000	505	34 732	09:42
PCFGROUP (PCF)	5,3000	0,57%	5,3800	5,3800	5,2200	8 882	46 686	09:52
PEKABEX (PBX)	17,8000	2,30%	17,7000	17,8000	17,7000	565	10 014	09:45
PEKAO (PEO)	191,0500	-0,23%	191,4500	192,0000	190,6500	16 347	3 128 614	09:54
Reklama
PEPCO (PCO)	21,7400	2,11%	22,4000	22,5000	21,3000	839 546	18 455 242	09:54	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,8000	-0,46%	11,8900	12,0000	11,7650	726 086	8 599 117	09:54
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	09:52
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	99	351	09:52
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	60	599	09:15
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3300	556	1 851	09:07
PKNORLEN (PKN)	86,0400	0,22%	85,8500	86,3800	85,8500	273 284	23 511 665	09:54
PKOBP (PKO)	78,9800	-0,50%	79,3800	79,5600	78,9200	191 446	15 182 174	09:54
PKPCARGO (PKP)	15,8500	1,21%	15,6600	15,8600	15,6500	8 819	138 909	09:54
PLAYWAY (PLW)	295,5000	-0,67%	298,5000	298,5000	295,5000	143	42 610	09:50
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,8000	1,00%	60,8000	60,8000	60,2000	52	3 146	09:37
POLICE (PCE)	9,1800	1,77%	9,1600	9,1800	9,1600	300	2 750	09:29
POLIMEXMS (PXM)	4,6100	0,00%	4,5950	4,6300	4,5600	27 777	127 224	09:51
POLTREG (PTG)	32,8000	3,47%	31,7000	32,8000	31,7000	213	6 779	09:10
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	260	884	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2500	1,63%	-	-	-	-	-	09:43
PTWP (PTW)	103,0000	-1,90%	105,0000	105,0000	103,0000	49	5 063	09:39
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,8750	3,07%	5,4000	5,8750	4,7000	133 790	705 023	09:54
PZU	60,6800	-0,59%	61,2600	61,2600	60,6200	143 487	8 735 237	09:54
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	47	1 387	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,0500	1,38%	11,1000	11,1000	11,0500	58	642	09:54
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1718	-4,56%	0,1760	0,1778	0,1692	2 168 597	372 751	09:54
RAFAMET (RAF)	61,0000	7,96%	55,5000	61,0000	54,5000	2 422	140 750	09:54
RAINBOW (RBW)	128,3000	-1,16%	130,0000	130,2000	128,0000	31 446	4 056 784	09:54
RANKPROGR (RNK)	4,0850	0,00%	4,0850	4,0850	4,0850	23	94	09:54
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:59
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1200	0,00%	5,1400	5,1400	5,1200	507	2 606	09:53
REMAK (RMK)	13,4000	-0,37%	13,4000	13,4000	13,4000	2	27	09:00
RENDER (RND)	97,0000	0,00%	97,0000	97,0000	97,0000	34	3 298	09:32
ROPCZYCE (RPC)	27,0000	0,00%	27,0000	27,0000	26,8000	760	20 505	09:52
RYVU (RVU)	30,8500	0,65%	30,6500	30,9000	30,5000	1 526	46 882	09:49
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	517,8000	0,35%	519,6000	521,8000	515,8000	4 959	2 573 688	09:51
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	50	1 578	09:00
SANWIL (SNW)	1,2800	-1,16%	1,2800	1,2800	1,2750	1 665	2 126	09:37
SCPFL (SCP)	161,4000	0,62%	161,6000	162,6000	161,0000	134	21 626	09:34
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	515	4 319	09:50
SELENAFM (SEL)	(36,0000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	28,8000	-0,35%	28,9000	29,2000	28,7000	1 324	38 102	09:47
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,40%	0,5000	0,5040	0,5000	11 521	5 773	09:47
SHOPER (SHO)	50,4000	1,00%	49,7000	50,4000	49,7000	202	10 084	09:27
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,8000	-0,36%	27,9000	27,9000	27,8000	109	3 030	09:47
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	18	1 473	09:18
SOHODEV (SHD)	#0,4500	6,64%	-	-	-	-	-	08:35
SONEL (SON)	17,0000	0,29%	17,0500	17,0500	16,8000	18	304	09:50
SOPHARMA (SPH)	16,0000	7,74%	16,0000	16,0000	16,0000	1	16	09:53
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	3	1 788	09:44
STALEXP (STX)	3,0700	0,00%	3,0800	3,0800	3,0700	913	2 808	09:53
STALPROD (STP)	253,0000	0,00%	253,0000	253,0000	251,0000	54	13 602	09:41
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	188	1 602	09:33	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,6500	0,92%	7,6700	7,7400	7,5900	752	5 765	09:54
SYGNITY (SGN)	114,0000	0,88%	113,0000	115,0000	113,0000	315	35 900	09:53
SYNEKTIK (SNT)	201,4000	0,20%	201,0000	202,0000	199,7000	1 103	221 589	09:53
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	122,0000	122,0000	120,5000	46	5 564	09:03
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6120	-0,44%	8,7000	8,7320	8,6080	108 249	939 509	09:54
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,1000	-1,61%	6,2800	6,2800	6,1000	443	2 741	09:48
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,4000	3,00%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,1000	0,18%	55,0000	55,5500	54,8000	24 331	1 338 484	09:52
TORPOL (TOR)	37,5500	1,21%	37,2000	37,8000	36,9500	1 453	54 503	09:53
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:25
TOYA (TOA)	9,0500	-0,88%	9,0200	9,1000	9,0200	10 463	94 596	09:53
TRAKCJA (TRK)	2,2000	0,00%	2,2000	2,2000	2,1650	2 028	4 405	09:36
TRANSPOL (TRN)	4,4600	0,68%	4,4300	4,4600	4,4300	186	827	09:33
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,2000	-0,49%	82,0000	82,1000	81,1000	4 578	373 074	09:53
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,8000	0,85%	11,7000	11,9000	11,7000	310	3 663	09:53
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	0,46%	11,0000	11,1500	11,0000	843	9 289	09:51
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,2200	0,00%	8,2200	8,2600	8,2200	5 367	44 123	09:52
UNIMOT (UNT)	142,2000	0,28%	142,2000	142,8000	142,2000	55	7 838	09:53
URTESTE (URT)	47,6000	0,00%	47,0000	47,6000	47,0000	30	1 413	09:22
VERCOM (VRC)	119,4000	-0,50%	120,8000	121,0000	119,0000	157	18 834	09:41
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	3	1 530	09:00
VINDEXUS (VIN)	11,6000	0,87%	11,5000	11,6000	11,4500	2 705	31 051	09:40
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:27
VIVID (VVD)	0,5380	0,37%	0,5380	0,5380	0,5380	6 633	3 569	09:35
VOTUM (VOT)	45,0000	0,00%	45,1000	45,1000	44,5500	3 788	170 049	09:45
VOXEL (VOX)	167,6000	1,58%	165,0000	167,8000	165,0000	1 278	211 697	09:46
VRG	3,7900	-0,79%	3,7900	3,7900	3,7900	3	11	09:00
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 474	6 602	09:48
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,0500	-0,17%	6,0700	6,0900	6,0400	19 615	118 998	09:51
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	7,0000	1	7	09:00
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,4000	0,74%	80,3000	82,4000	80,2000	7 731	632 704	09:53
WITTCHEN (WTN)	18,6800	0,76%	18,5600	18,7800	18,5600	3 958	73 606	09:53
XPLUS (XPL)	3,5400	1,14%	3,5400	3,5400	3,5400	1 709	6 050	09:14
XTPL (XTP)	74,7000	-0,13%	74,7000	74,7000	74,2000	656	48 964	09:53
XTRADEBDM (XTB)	72,4000	-0,14%	72,8800	73,2000	72,0200	36 648	2 662 804	09:54
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,3900	0,90%	21,2300	21,4400	21,0300	95 150	2 028 206	09:53
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8500	194	165	09:00
ZEPAK (ZEP)	24,9500	1,01%	24,7000	25,0000	24,7000	5 751	143 005	09:53
ZREMB (ZRE)	6,6900	1,67%	6,6000	6,7000	6,5600	11 262	74 377	09:40
ZUE	9,8200	-1,01%	9,9600	9,9600	9,8200	4 923	48 448	09:25

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.