Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 375,70	0,73%	105 952,74	106 460,24	105 952,74	105 605,91	416 736 760	11:42
WIG20	2 904,09	0,84%	2 894,35	2 905,40	2 891,55	2 879,77	326 320 713	11:57
WIG30	3 755,15	0,74%	3 740,85	3 757,64	3 740,85	3 727,45	371 141 682	11:57
mWIG40	7 968,14	0,74%	7 918,07	7 973,56	7 916,01	7 909,38	76 633 403	11:42
sWIG80	28 821,56	0,27%	28 773,23	28 909,50	28 773,23	28 745,24	23 377 880	11:42
WIG-BANKI	16 919,35	1,42%	16 768,29	16 943,90	16 768,29	16 682,68	112 738 390	11:42
WIG-BUDOW	8 476,18	1,33%	8 431,61	8 515,70	8 431,61	8 364,54	9 318 346	11:42
WIG-CHEMIA	8 505,24	-5,53%	8 859,68	8 859,68	8 505,24	9 003,52	12 107 152	11:42
WIG-ENERG	4 573,47	1,44%	4 516,75	4 581,50	4 510,65	4 508,53	29 269 221	11:42
WIG-INFO	9 835,71	-0,06%	9 832,93	9 922,90	9 821,05	9 841,55	10 221 664	11:42
WIG-MEDIA	7 108,13	0,27%	7 102,03	7 170,00	7 093,86	7 088,89	1 396 170	11:42
WIG-NRCHOM	5 464,37	2,79%	5 319,72	5 464,47	5 319,72	5 315,94	5 164 508	11:42
WIG-PALIWA	9 689,77	0,47%	9 699,59	9 719,71	9 632,00	9 643,98	51 339 270	11:42
WIG-Poland	111 105,84	0,65%	111 105,84	111 105,84	111 105,84	110 390,35	402 423 286	11:15
WIG-SPOZYW	3 083,72	1,44%	3 040,17	3 093,69	3 040,17	3 039,82	2 235 399	11:42
WIG20lev	583,52	1,50%	580,64	585,05	579,52	574,90	306 117 215	11:42
WIG20short	2 904,52	-0,73%	2 911,85	2 914,70	2 900,62	2 925,84	306 117 215	11:42
GPWB-B1Y3Y	1 263,11	0,01%	1 263,11	1 263,11	1 263,11	1 262,98	-	10:15
GPWB-B1Y4Y	1 267,33	0,01%	1 267,33	1 267,33	1 267,33	1 267,17	-	10:15
GPWB-B1Y5Y	1 272,47	0,02%	1 272,47	1 272,47	1 272,47	1 272,21	-	10:15
GPWB-B3Y5Y	1 284,30	0,03%	1 284,30	1 284,30	1 284,30	1 283,93	-	10:15
GPWB-B5Y	1 279,29	0,06%	1 279,29	1 279,29	1 279,29	1 278,53	-	10:15
GPWB-BWZ	1 270,66	0,02%	1 270,66	1 270,66	1 270,66	1 270,45	-	10:15
INNOVATOR	1 764,81	0,01%	1 764,81	1 764,81	1 764,81	1 764,61	111 821 373	11:15
mWIG40dvp	191,06	1,08%	191,06	191,06	191,06	189,02	76 903 313	11:00
mWIG40TR	12 333,13	0,77%	12 255,64	12 341,52	12 252,44	12 239,03	76 633 403	11:42
mWIG40TRlv	19 339,41	1,53%	19 098,20	19 365,52	19 088,23	19 048,91	76 633 403	11:42
mWIG40TRsh	2 339,32	-0,74%	2 354,24	2 354,86	2 337,70	2 356,84	76 633 403	11:42
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	23 451 026	11:00
sWIG80TR	44 652,21	0,27%	44 577,34	44 788,45	44 577,34	44 533,97	23 377 880	11:42
WIG140	2 063,32	0,74%	2 054,96	2 064,98	2 054,96	2 048,24	404 679 451	11:42
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	307 018 867	11:00
WIG20TR	6 234,20	0,76%	6 218,69	6 242,45	6 212,68	6 187,37	306 117 215	11:42
WIG20TRlev	5 364,84	1,50%	5 338,34	5 378,94	5 328,07	5 285,50	306 117 215	11:42
WIG20TRsht	2 718,84	-0,73%	2 725,70	2 728,36	2 715,19	2 738,87	306 117 215	11:42
WIG30TR	7 917,34	0,68%	7 891,94	7 927,36	7 891,94	7 863,67	346 194 568	11:42
WIG-CEE	2 485,31	0,53%	2 485,31	2 485,31	2 485,31	2 472,18	3 936 962	11:15
WIGdiv	2 373,70	1,02%	2 359,06	2 380,21	2 359,06	2 349,75	85 786 183	11:42
WIGdivplus	2 166,58	0,92%	2 156,03	2 170,25	2 156,03	2 146,85	174 723 692	11:42
WIG.GAMES	17 929,80	0,57%	17 926,97	17 998,91	17 865,30	17 827,78	10 007 421	11:42
WIG-GORNIC	4 424,06	0,64%	4 434,65	4 449,01	4 415,57	4 396,02	14 991 875	11:42
WIG-GRY	22 950,40	0,25%	23 029,40	23 079,43	22 852,15	22 893,71	10 723 304	11:42
WIGind	17 248,93	-0,87%	17 386,63	17 386,63	17 248,93	17 400,16	18 154 326	11:42
WIG-LEKI	3 383,54	0,34%	3 386,36	3 393,66	3 357,42	3 372,12	496 271	11:42
WIGmed	18 805,99	0,57%	18 800,14	18 887,18	18 776,21	18 700,29	15 409 234	11:42
WIG-MOTO	8 671,10	0,44%	8 650,22	8 708,16	8 631,35	8 633,15	1 479 371	11:42
WIG.MS-BAS	17 958,30	1,26%	17 845,44	18 019,74	17 767,65	17 734,11	41 141 726	11:42
WIG.MS-ECM	8 905,16	-0,20%	8 937,21	8 937,21	8 875,53	8 922,61	53 030 544	11:42
WIG.MS-FIN	20 247,91	1,13%	20 113,49	20 278,38	20 111,81	20 020,77	106 878 224	11:42
WIG-ODZIEZ	11 142,57	0,55%	11 109,86	11 160,67	11 084,72	11 081,62	35 027 190	11:42
WIGtechTR	18 473,43	0,39%	18 450,52	18 520,66	18 438,77	18 402,45	30 108 217	11:42
WIG-Ukrain	585,17	4,18%	585,17	585,17	585,17	561,67	3 852 499	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,77%	2,5700	2,5700	2,5700	500	1 285	10:45	Reklama
08OCTAVA (08N)	0,7750	0,00%	0,7750	0,7750	0,7750	1	1	11:30
11BIT (11B)	187,9000	0,70%	188,5000	190,0000	186,9000	4 843	914 377	11:39
3RGAMES (3RG)	0,8140	-0,49%	0,8180	0,8600	0,8100	68 518	57 918	11:30
4MASS (4MS)	4,6000	3,60%	4,4400	4,6200	4,3950	15 302	69 413	11:37
ABPL (ABE)	97,0000	0,00%	97,8000	97,8000	96,7000	885	86 297	11:32
ACAUTOGAZ (ACG)	29,7000	-1,66%	30,0000	30,0000	29,7000	657	19 659	11:14
ACTION (ACT)	24,9500	1,01%	24,7000	25,0000	24,6000	2 920	72 618	11:38
ADIUVO (ADV)	0,8620	-2,71%	0,8800	0,8800	0,8620	14 901	12 954	11:14
AGORA (AGO)	9,1600	0,22%	9,2400	9,2600	9,1000	9 908	90 766	11:14
AGROTON (AGT)	4,9900	2,67%	4,9100	5,2600	4,9100	14 468	73 573	11:21
AIGAMES (ALG)	0,9140	0,00%	0,9120	0,9140	0,9120	30	27	10:59
AILLERON (ALL)	20,0500	-2,91%	20,6500	20,6500	20,0500	2 666	53 789	11:38
AIRWAY (AWM)	0,3980	-0,38%	0,3995	0,4090	0,3920	236 113	94 316	11:36
ALIOR (ALR)	98,2800	1,24%	97,8000	98,3200	97,1000	49 241	4 828 143	11:42
ALLEGRO (ALE)	35,2600	-0,82%	35,4550	35,5500	34,9000	731 320	25 726 409	11:42
ALTA (AAT)	2,0500	-1,44%	2,0800	2,0800	2,0300	33	68	11:18
ALTUSTFI (ALI)	2,0600	-1,90%	2,1000	2,1000	2,0500	1 772	3 671	11:31
AMBRA (AMB)	22,0500	-0,45%	21,9500	22,1000	21,2500	14 916	326 651	11:39
AMICA (AMC)	62,2000	0,00%	62,2000	63,0000	61,6000	1 150	71 606	10:59
AMPLI (APL)	0,9000	0,00%	0,9000	0,9000	0,9000	15	14	11:30
AMREST (EAT)	15,6200	0,51%	15,7000	15,7600	15,5600	23 991	375 336	11:41
ANSWEAR (ANR)	29,6500	-0,50%	30,2000	30,5000	29,2000	34 813	1 041 582	11:42
APATOR (APT)	20,5000	0,99%	20,4000	20,6000	20,3500	2 111	43 239	11:42
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,0000	-1,64%	3,0600	3,1500	3,0000	2 823	8 599	11:38
ARCHICOM (ARH)	45,7000	1,11%	45,2000	45,8000	44,6000	346	15 578	11:07
ARCTIC (ATC)	11,7200	-1,51%	11,9200	11,9200	11,6600	20 820	244 533	11:26
ARLEN (ARL)	37,1000	-0,40%	37,2600	37,3500	37,1000	2 575	95 619	11:39
ARTIFEX (ART)	15,1600	-1,43%	15,2000	15,3600	15,1200	556	8 459	11:17
ASBIS (ASB)	26,2000	2,26%	25,8000	26,4000	25,7000	24 852	650 252	11:37
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,4000	-1,76%	91,0000	91,0000	89,4000	55	4 977	11:17
ASSECOPOL (ACP)	205,6000	-0,48%	205,6000	208,8000	205,0000	25 086	5 176 910	11:42
ASSECOSEE (ASE)	77,0000	2,94%	74,9000	77,4000	74,9000	597	45 516	11:27
ASTARTA (AST)	53,2000	0,00%	53,3000	54,4000	52,9000	4 006	213 294	11:40
ATAL (1AT)	57,8000	-1,37%	58,3000	58,6000	57,4000	10 053	579 905	11:42
ATENDE (ATD)	3,2200	-0,62%	3,2700	3,2700	3,2000	9 804	31 667	11:29
ATLANTAPL (ATP)	16,0000	0,00%	15,8500	16,0000	15,8500	38	604	11:01
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7600	-0,53%	3,8000	3,8000	3,7600	1 952	7 398	11:01
ATREM (ATR)	47,3000	3,05%	45,9000	47,8000	45,9000	7 784	365 136	11:42
AUTOPARTN (APR)	20,5000	3,02%	19,9000	20,6500	19,9000	49 798	1 006 192	11:39
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	524	2 830	11:17
BENEFIT (BFT)	3 160,0000	0,32%	3 135,0000	3 165,0000	3 135,0000	813	2 561 265	11:42
BEST (BST)	24,0000	-0,83%	24,2000	24,2000	24,0000	517	12 425	11:32
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0800	0,28%	14,0600	14,0800	13,9200	2 349	32 993	11:30
BIOCELTIX (BCX)	100,2000	-0,40%	100,6000	101,6000	100,0000	3 247	326 971	11:36
BIOMAXIMA (BMX)	13,7500	-1,08%	13,9000	13,9000	13,7500	1 491	20 554	11:21
BIOMEDLUB (BML)	5,1300	-1,16%	5,1500	5,2100	5,1100	31 581	162 037	11:42
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1700	4,1700	4,1400	24 200	100 579	11:42
BLOOBER (BLO)	32,6000	-1,21%	33,5500	33,5500	32,5000	3 591	118 519	11:40
BNPPPL (BNP)	103,0000	0,49%	103,0000	103,5000	102,5000	1 554	160 168	11:38
BOGDANKA (LWB)	24,4000	-1,61%	25,0000	25,0000	24,4000	9 112	224 811	11:33
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,3400	-1,86%	6,3800	6,4600	6,2600	37 415	238 390	11:14
BOS	10,2200	0,20%	10,3000	10,3000	10,2000	1 621	16 563	11:08
BOWIM (BOW)	4,6800	-0,43%	4,6000	4,7100	4,6000	287	1 328	11:21
BRAND24 (B24)	56,6000	-2,41%	58,0000	58,0000	54,2000	562	31 298	11:34
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	580,2000	2,15%	575,0000	585,6000	574,2000	11 592	6 725 106	11:39
BUMECH (BMC)	8,6600	-1,14%	8,7600	8,7600	8,6600	2 955	25 795	11:20
CAPITAL (CPA)	0,2000	-9,09%	0,2000	0,2000	0,2000	14 319	2 864	11:42
CAPITEA (CAP)	0,4650	-2,11%	0,4670	0,4740	0,4650	48 160	22 445	11:29
CAPTORTX (CTX)	41,3000	0,00%	41,4000	42,1000	41,3000	5 698	236 656	11:42
CASPAR (CSR)	5,2500	-2,78%	5,2500	5,2500	5,2500	2	11	11:04
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,5500	-0,16%	192,4000	194,1500	191,3000	67 341	12 953 928	11:42
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,6000	0,22%	269,0000	271,1000	268,2000	25 289	6 808 262	11:42
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	10 275	61 948	11:42
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	0,1680	12,75%	0,1680	0,1680	0,1680	10 390	1 746	11:30
CIGAMES (CIG)	2,7300	6,64%	2,5950	2,7500	2,5950	670 084	1 801 284	11:39
CITYSERV (CTS)	6,0000	0,00%	6,0000	6,0000	6,0000	150	900	11:30
CLNPHARMA (CLN)	23,3500	1,08%	23,1000	23,4000	23,0500	3 705	86 250	11:34
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	13	602	11:25
COALENERG (CLE)	2,3900	22,56%	2,0800	2,5300	2,0800	851 631	2 008 301	11:41
COGNOR (COG)	7,4900	0,13%	7,4800	7,5700	7,4000	9 246	69 198	11:39
COLUMBUS (CLC)	6,8400	-1,30%	6,9400	7,0000	6,8000	17 069	117 677	11:32
COMP (CMP)	236,0000	1,29%	232,0000	236,0000	232,0000	225	52 764	11:17
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9500	-2,26%	0,9720	0,9780	0,9500	15 792	15 015	10:41
CORMAY (CRM)	0,5100	-1,16%	0,5100	0,5100	0,5100	1 360	694	10:43
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	452,0000	-1,74%	459,0000	460,0000	450,0000	177	80 392	11:33
CREOTECH (CRI)	280,0000	-0,36%	281,0000	281,0000	277,5000	1 481	414 307	11:42
CYBERFLKS (CBF)	159,4000	0,89%	158,6000	162,8000	158,0000	5 000	804 775	11:41
CYFRPLSAT (CPS)	16,7350	0,33%	16,7300	16,7750	16,5600	108 208	1 805 033	11:42
CZTOREBKA (CZT)	0,4300	0,00%	0,4300	0,4300	0,4300	1 190	512	11:30
DADELO (DAD)	47,6000	0,21%	48,0000	48,1000	47,0000	1 557	74 592	11:40
DATAWALK (DAT)	118,5800	1,52%	116,8000	119,6400	116,8000	1 544	182 574	11:32
DBENERGY (DBE)	12,2000	-3,17%	12,3500	12,3500	12,2000	166	2 028	11:13
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	82,7000	253	20 969	11:29
DECORA (DCR)	74,0000	0,00%	74,4000	74,4000	73,8000	175	13 004	11:31
DEKPOL (DEK)	68,0000	0,29%	68,2000	68,2000	66,8000	4 824	325 726	11:42
DELKO (DEL)	6,9200	0,87%	6,8600	6,9200	6,8600	498	3 433	11:38
DEVELIA (DVL)	8,2400	5,78%	7,8000	8,3200	7,8000	419 024	3 363 238	11:36
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,3500	1,72%	159,6000	163,4500	159,5500	36 321	5 875 419	11:40
DIGITANET (DIG)	79,6000	-1,12%	80,5000	80,6000	78,0000	2 009	159 949	11:42
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	533,0000	0,38%	532,2000	537,2000	531,2000	20 213	10 787 471	11:41
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	242,5000	3,41%	235,0000	243,0000	234,0000	1 865	442 773	11:41
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1000	-0,96%	31,6000	31,6000	30,9000	3 377	104 740	11:41
ECHO (ECH)	5,1600	0,00%	5,1200	5,1800	5,1200	3 032	15 645	11:33
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	198	1 168	11:21
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,9500	0,95%	47,2000	47,9500	47,0500	2 891	137 446	11:40
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7200	-2,16%	-	-	-	-	-	11:34
ENEA (ENA)	20,5000	1,99%	20,3000	20,7800	20,2200	108 012	2 213 787	11:39
ENELMED (ENE)	19,0000	0,00%	19,7000	19,7000	19,0000	19	366	11:35
ENERGA (ENG)	12,6400	-0,32%	12,6200	12,7000	12,5600	5 529	69 919	11:42
ENERGOINS (ENI)	2,2400	-3,03%	2,3100	2,3400	2,2400	18 274	42 120	11:21
ENTER (ENT)	55,8000	-0,18%	56,3000	56,3000	55,5000	4 923	274 643	11:35
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7400	16 502	12 369	10:46
ERBUD (ERB)	34,5500	0,73%	34,6500	34,6500	34,0500	627	21 608	11:17
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	-1,37%	36,4000	36,4000	34,5000	4 411	156 618	11:35
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9000	-2,78%	5,0000	5,0000	4,8100	80 016	390 646	11:42
EUROCASH (EUR)	8,2150	0,61%	8,1700	8,2500	8,1700	47 133	387 134	11:35
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-0,44%	22,7000	22,7000	22,5000	4 278	96 637	11:38
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	237	6 683	10:23
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	2 422	89 497	11:39
FMG	120,0000	-2,04%	126,0000	126,0000	120,0000	34	4 092	10:50
FON	#0,8000	0,00%	-	-	-	-	-	11:03
FORTE SA (FTE)	31,0000	0,00%	31,5000	31,5000	30,7000	153	4 747	11:33
Reklama
GAMEOPS (GOP)	17,2800	-1,37%	17,5200	17,5200	17,1600	1 190	20 710	11:32	Reklama
GAMFACTOR (GIF)	7,0200	0,29%	7,0000	7,1400	7,0000	5 279	37 354	11:39
GENOMTEC (GMT)	7,1000	0,42%	7,0700	7,1000	6,9800	13 822	97 846	11:22
GETIN (GTN)	0,6800	6,25%	0,6500	0,7000	0,6430	4 814 500	3 271 233	11:42
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,2500	0,46%	54,2000	54,3500	53,9500	19 288	1 043 873	11:39
GREENX (GRX)	1,7770	-0,22%	1,7810	1,8200	1,7770	214 042	386 584	11:42
GRENEVIA (GEA)	2,6800	0,37%	2,6800	2,6800	2,6500	18 533	49 569	11:29
GRODNO (GRN)	10,0500	0,50%	10,1000	10,1000	10,0000	566	5 686	11:40
GRUPAAZOTY (ATT)	20,3400	-7,88%	21,8000	22,0000	20,3400	581 882	12 095 453	11:42
GRUPRACUJ (GPP)	63,1000	-1,41%	64,0000	64,0000	62,9000	8 224	518 706	11:28
GTC	4,0200	1,01%	3,9900	4,0200	3,9800	798	3 181	11:36
HANDLOWY (BHW)	111,2000	0,18%	111,0000	111,4000	110,6000	8 387	931 493	11:39
HARPER (HRP)	6,3200	1,94%	6,2200	6,3400	6,2200	5 699	35 810	11:37
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,2800	-2,29%	1,3000	1,3000	1,2800	4	5	11:10
HUUUGE-S144 (HUGE)	18,7800	-1,16%	18,9400	18,9400	18,6200	13 654	255 554	11:35
HYDROTOR (HDR)	21,0000	0,00%	20,9000	21,0000	20,9000	37	775	10:38
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	11:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,6000	-1,48%	26,9000	27,2000	26,6000	1 614	43 679	11:32
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,8000	3,47%	28,8000	30,5000	28,8000	2 409	70 504	10:34
IMMOBILE (GKI)	3,6000	0,56%	3,5900	3,6000	3,5400	2 717	9 740	11:11
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7600	0,00%	3,7300	3,7700	3,7200	2 925	10 998	11:38
INC	1,8350	0,55%	1,8350	1,8350	1,8350	1 111	2 039	11:26
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	316,0000	0,80%	312,0000	317,5000	310,0000	588	185 316	11:41
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	40,7000	-1,93%	41,5000	41,5000	40,5000	1 280	52 508	11:41
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	0,00%	2,1900	2,1900	2,0800	45	95	10:35
INTERCARS (CAR)	584,0000	-0,17%	585,0000	587,0000	584,0000	753	440 506	11:22
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	301	113	10:09
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2 486	17 352	10:40
IPOPEMA (IPE)	2,8000	1,08%	2,7700	2,8100	2,7700	7 716	21 423	10:52
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,6500	0,27%	3,6500	3,7600	3,6500	5	18	11:20
IZOSTAL (IZS)	2,5300	-0,78%	2,5500	2,5500	2,5200	9 102	23 098	11:26
JRH	4,7300	-2,27%	4,7300	4,7300	4,7300	1 267	5 993	11:22
JSW	23,0200	0,35%	23,1000	23,2200	23,0000	47 608	1 099 375	11:39
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,0100	460	1 391	11:14
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	22 516	20 292	10:29
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,3000	2,35%	17,8800	18,7600	17,8000	16 523	300 862	11:24
KETY (KTY)	899,5000	0,90%	893,0000	908,0000	893,0000	3 077	2 777 793	11:41
KGHM (KGH)	133,7000	0,68%	134,0000	134,4000	133,3500	84 129	11 275 783	11:41
KGL	13,9000	-2,80%	14,2000	14,2000	13,9000	857	11 916	10:51
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 655	26 445	11:22
KOGENERA (KGN)	60,6000	1,17%	60,0000	60,6000	59,8000	1 512	91 082	11:29
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	407	10 989	11:42
KOMPUTRON (KOM)	5,4800	-0,36%	5,4800	5,5600	5,3200	700	3 811	11:29
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	842,0000	35	29 716	10:55
KRUK (KRU)	397,9000	0,73%	395,4000	398,5000	395,2000	5 080	2 019 759	11:40
KRVITAMIN (KVT)	9,4800	-4,24%	9,9000	9,9000	9,4800	2 306	22 208	10:57
KSGAGRO (KSG)	3,2000	9,22%	2,9400	3,2300	2,9400	137 160	419 980	11:42
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8000	-0,36%	2,8100	2,8100	2,7900	1 610	4 504	11:29
LENTEX (LTX)	7,5600	0,00%	7,5600	7,5800	7,5600	928	7 020	11:19
LESS (LES)	0,2530	-0,78%	0,2470	0,2540	0,2400	14 682	3 539	10:28
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 880,0000	1,02%	14 790,0000	14 895,0000	14 785,0000	1 419	21 063 930	11:41	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,7750	-0,40%	8,8850	8,8850	8,7000	97 180	852 939	11:42
MABION (MAB)	9,7800	-0,20%	9,8000	9,8000	9,7000	13 468	131 712	11:23
MAKARONPL (MAK)	19,9600	-0,20%	19,9600	19,9600	19,8600	719	14 314	11:34
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7100	11,99%	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,5200	0,53%	7,4800	7,5200	7,3200	1 673	12 505	11:42
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	1 687	10 701	11:36
MBANK (MBK)	779,6000	1,25%	770,0000	783,2000	770,0000	8 138	6 320 447	11:41
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,2000	-0,35%	28,3000	28,5000	28,2000	1 822	51 555	11:18
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,5000	1,94%	31,0000	32,5500	31,0000	31 033	985 264	11:39
MEDINICE (ICE)	7,9800	0,00%	7,9100	7,9800	7,8000	1 159	9 094	10:36
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	40	252	11:30
MENNICA (MNC)	29,5000	-0,67%	29,5000	29,8000	29,4000	1 180	34 798	11:37
MERCATOR (MRC)	47,8500	-0,10%	48,0000	48,0000	47,5000	534	25 457	11:32
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	5	18	11:15
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 390	122 367	10:25
MILKILAND (MLK)	2,1800	10,66%	2,0000	2,3500	2,0000	478 955	1 066 846	11:41
MILLENNIUM (MIL)	13,9000	2,21%	13,6000	13,9500	13,6000	1 058 957	14 650 042	11:42
MIRACULUM (MIR)	0,8800	0,23%	0,8800	0,8800	0,8800	10	9	10:47
MIRBUD (MRB)	14,1100	0,86%	14,0200	14,1900	14,0200	20 159	284 599	11:39
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,2200	-1,03%	17,4000	17,4600	17,2200	605	10 429	11:16
MOBRUK (MBR)	298,0000	0,51%	298,5000	300,0000	294,5000	1 796	533 309	11:36
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4600	0,62%	32,4800	32,4800	31,3200	1 551	50 122	11:00
MOLECURE (MOC)	5,7700	-0,86%	5,8000	5,8300	5,6300	19 028	109 209	11:38
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	5 099	25 831	10:19
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,7000	1,05%	7,6200	7,8200	7,6000	5 126	39 159	11:29
MOSTALZAB (MSZ)	6,1200	0,66%	6,0000	6,1200	6,0000	8 707	53 109	11:12
MOVIEGAME (MOV)	15,0600	-1,18%	15,2000	15,2000	15,0600	139	2 095	10:42
MURAPOL (MUR)	40,0500	2,96%	39,3500	40,4500	39,3500	15 946	636 733	11:41
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,5000	-6,42%	3,7200	3,7200	3,5000	1 001	3 518	11:16
NANOGROUP (NNG)	2,5900	-2,08%	2,6500	2,6500	2,5050	21 711	55 790	11:39
NEUCA (NEU)	671,0000	0,45%	670,0000	674,0000	662,0000	1 598	1 068 232	11:38
NEWAG (NWG)	70,3000	-0,71%	70,8000	70,9000	70,0000	1 670	117 720	11:40
NEXITY (NXG)	1,9000	0,00%	1,8000	1,9000	1,8000	75	136	11:37
NOCTILUCA (NCL)	103,5000	-2,36%	105,0000	105,0000	103,5000	84	8 787	11:34
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3680	-1,30%	1,3860	1,3860	1,3500	736	1 009	11:35
NOVITA (NVT)	94,4000	-1,46%	94,4000	94,4000	94,2000	22	2 074	11:33
NTCAPITAL (NTC)	0,6600	0,61%	0,6560	0,6600	0,6560	7 944	5 224	10:29
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 417	25 762	10:30
ODLEWNIE (ODL)	9,0400	-0,22%	9,0400	9,1600	9,0400	42	381	10:58
ONDE (OND)	10,0000	0,81%	9,9200	10,1400	9,9000	1 944	19 516	11:38
ONESANO (ONO)	0,9180	2,00%	0,9180	0,9180	0,9180	543	498	11:37
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	92,6000	1 003	93 275	11:40
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9560	0,11%	8,9500	9,0260	8,9220	160 781	1 443 668	11:42
ORCOGROUP (OPG)	4,8400	2,98%	4,2800	4,8600	4,2800	428	2 077	11:22
ORZBIALY (OBL)	39,6000	0,51%	39,6000	39,6000	39,6000	1	40	11:30
OTLOG (OTS)	14,8600	-1,59%	15,1000	15,3200	14,8600	616	9 260	11:10
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,1000	105	542	10:49
PAMAPOL (PMP)	2,5900	-0,38%	2,6000	2,6000	2,5100	4 152	10 539	11:18
PANOVA (NVA)	15,8500	1,28%	15,8500	15,8500	15,8500	2	32	10:27
PASSUS (PAS)	60,0000	4,90%	57,0000	60,4000	57,0000	2 369	140 354	11:41
PATENTUS (PAT)	3,6400	2,25%	3,5700	3,6500	3,5100	6 004	21 643	11:26
PBG	#0,0200	11,11%	-	-	-	-	-	11:13
PBSFINANSE (PBF)	0,6500	-13,33%	0,6500	0,6500	0,6500	202	131	11:30
PCCEXOL (PCX)	2,6600	-0,37%	2,6700	2,6700	2,6100	3 402	8 944	11:41
PCCROKITA (PCR)	70,6000	0,57%	70,2000	70,8000	70,2000	1 239	87 253	11:41
PCFGROUP (PCF)	5,1000	0,00%	5,0800	5,1900	5,0800	13 219	67 894	11:42
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	311	5 364	11:21
PEKAO (PEO)	190,0000	1,60%	187,4000	190,3000	187,4000	144 444	27 424 236	11:42
Reklama
PEPCO (PCO)	20,4700	-1,54%	20,8400	20,9200	20,2200	578 177	11 789 053	11:42	Reklama
PEPEES (PPS)	1,0000	2,56%	0,9950	1,0000	0,9750	133	133	10:41
PGE	12,1450	1,84%	11,9600	12,2100	11,9350	1 572 047	18 998 095	11:42
PGFGROUP (PGV)	0,6200	3,33%	0,5920	0,6500	0,5840	38 141	23 603	11:33
PHARMENA (PHR)	3,5000	-1,13%	3,5300	3,5400	3,3900	649	2 243	11:25
PHN	10,0000	0,00%	10,0000	10,0000	9,9000	1 242	12 381	11:19
PHOTON (PEN)	3,2700	-0,30%	3,3100	3,3100	3,2700	393	1 295	11:34
PKNORLEN (PKN)	88,6100	0,46%	88,4000	88,9000	88,0600	589 283	52 223 068	11:42
PKOBP (PKO)	79,3000	1,43%	78,6800	79,6000	78,6400	610 031	48 395 988	11:42
PKPCARGO (PKP)	15,5500	0,58%	15,5200	15,6900	15,5100	5 352	83 429	11:37
PLAYWAY (PLW)	291,5000	2,64%	287,0000	291,5000	284,0000	945	272 037	11:38
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 880	4 700	10:57
PMPG (PGM)	2,2300	-5,11%	2,2500	2,2500	2,2300	3 344	7 524	11:28
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,2000	59,6000	1 526	91 513	11:42
POLICE (PCE)	9,0400	-1,09%	9,1000	9,1000	8,9400	730	6 570	10:48
POLIMEXMS (PXM)	4,6400	0,98%	4,5800	4,6750	4,5500	183 054	844 072	11:41
POLTREG (PTG)	32,0000	-1,84%	32,0000	32,0000	32,0000	42	1 344	11:37
POLWAX (PWX)	1,4950	1,01%	1,4800	1,5300	1,4800	80 145	120 763	11:13
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,6000	346	5 781	11:20
PROTEKTOR (PRT)	1,2000	-1,64%	1,2000	1,2000	1,2000	11 935	14 322	11:39
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	49,9000	-4,41%	51,8000	52,2000	49,9000	777	39 150	11:36
PURE (PUR)	5,2150	-2,89%	5,3500	5,3500	5,0500	25 034	128 780	11:38
PZU	59,9400	0,33%	59,9600	60,1600	59,8200	396 898	23 806 473	11:42
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	174	4 959	10:59
QUANTUM (QNT)	28,0000	1,45%	28,0000	28,0000	28,0000	63	1 764	11:30
QUERCUS (QRS)	11,0000	-0,45%	11,0500	11,1000	11,0000	644	7 121	11:24
RAEN (RAE)	0,3100	-3,13%	0,3185	0,3185	0,3100	12 363	3 867	11:10
RAFAKO (RFK)	0,1552	-14,91%	0,1754	0,1798	0,1536	11 647 150	1 920 676	11:42
RAFAMET (RAF)	67,0000	-2,90%	69,0000	69,0000	63,0000	4 406	284 912	11:33
RAINBOW (RBW)	126,9000	-1,25%	128,9000	129,7000	125,4000	40 324	5 114 136	11:42
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,2000	1,25%	16,3000	16,3500	16,2000	18	293	11:23
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1200	-1,16%	5,2000	5,2000	5,1200	3 403	17 474	11:21
REMAK (RMK)	13,0000	-1,52%	13,0500	13,0500	12,9000	140	1 811	11:35
RENDER (RND)	85,2000	-2,07%	87,6000	87,6000	85,2000	261	22 719	11:34
ROPCZYCE (RPC)	27,5000	1,48%	27,1000	27,6000	27,1000	71	1 935	11:13
RYVU (RVU)	31,5000	-0,32%	32,0000	32,0000	31,1000	9 099	286 564	11:32
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,6000	0,44%	22,5000	22,8000	22,5000	574	13 014	11:28
SANPL (SPL)	512,6000	1,50%	510,0000	514,2000	508,2000	14 296	7 310 776	11:42
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	158,0000	-1,62%	161,8000	161,8000	158,0000	159	25 240	11:40
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 797	23 351	10:59
SELENAFM (SEL)	36,6000	2,81%	35,6000	36,8000	35,6000	258	9 469	10:49
SELVITA (SLV)	32,7000	5,83%	31,4000	33,3000	31,2000	110 420	3 567 591	11:42
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,7000	0,61%	49,6000	49,9000	49,3000	2 770	137 167	11:41
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,1000	1,44%	28,0000	28,2000	27,9000	1 442	40 421	11:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,4000	-1,49%	81,6000	81,6000	79,4000	218	17 435	11:37
SOHODEV (SHD)	0,4480	0,00%	0,4480	0,4480	0,4480	10	4	11:30
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	38	652	10:57
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	594,0000	-0,34%	590,0000	594,0000	590,0000	25	14 790	10:28
STALEXP (STX)	3,1500	-1,87%	3,1850	3,2100	3,1200	477 527	1 513 679	11:41
STALPROD (STP)	251,0000	0,00%	251,0000	253,0000	250,0000	121	30 311	11:13
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,4800	1 439	12 226	11:20	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	1 525	4 728	11:14
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:30
SUNEX (SNX)	7,1000	-2,87%	7,3100	7,3500	7,0600	5 638	40 322	11:39
SYGNITY (SGN)	110,0000	-1,79%	112,5000	112,5000	110,0000	341	38 127	11:22
SYNEKTIK (SNT)	200,8000	-0,10%	201,2000	202,2000	199,7000	6 810	1 366 826	11:42
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	123,5000	2,07%	121,0000	124,0000	121,0000	121	14 737	11:24
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9600	1,29%	8,8460	8,9600	8,7560	858 714	7 601 448	11:42
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	422	1 004	10:26
TEXT (TXT)	57,3000	3,24%	55,8500	57,5000	55,8500	62 390	3 550 175	11:42
TORPOL (TOR)	36,9000	-0,27%	37,0000	37,0000	36,8000	3 515	129 686	11:35
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,4200	1,29%	9,3200	9,5400	9,3000	55 570	523 533	11:40
TRAKCJA (TRK)	2,1600	-1,14%	2,1650	2,1850	2,1100	77 801	166 969	11:27
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	467	2 055	10:11
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	11:30
TSGAMES (TEN)	81,7000	0,25%	82,3000	82,4000	81,5000	2 783	227 944	11:39
ULMA (ULM)	59,0000	-2,48%	60,5000	60,5000	59,0000	3	180	10:16
ULTGAMES (ULG)	12,3500	-0,40%	12,4000	12,5000	12,0000	1 782	21 875	11:09
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,1500	0,45%	11,1000	11,1500	10,9500	663	7 335	11:21
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,1400	1,50%	8,0600	8,1600	8,0200	7 774	62 926	10:53
UNIMOT (UNT)	140,0000	0,00%	140,2000	141,4000	140,0000	773	108 281	11:41
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	118,4000	-0,84%	117,8000	118,4000	116,2000	976	114 595	11:42
VIGOPHOTN (VGO)	489,0000	-0,20%	490,0000	490,0000	484,0000	235	114 233	11:28
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 186	50 077	10:16
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,2000	0,44%	45,2000	45,4500	45,1500	8 914	403 834	11:42
VOXEL (VOX)	175,8000	0,46%	176,0000	176,0000	174,0000	4 628	810 374	11:36
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	1 439	5 492	10:08
WARIMPEX (WXF)	2,6400	-5,04%	2,7300	2,7300	2,6400	3 469	9 414	10:23
WASKO (WAS)	1,8400	3,08%	1,7850	1,8500	1,7800	15 460	27 949	11:40
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	10	6 620	10:45
WIELTON (WLT)	6,3000	-0,32%	6,3300	6,3800	6,3000	13 617	86 058	11:39
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,2000	-20,00%	0,2000	0,2000	0,2000	54 283	10 857	11:41
WIRTUALNA (WPL)	80,0000	0,38%	79,7000	80,8000	79,7000	13 333	1 068 813	11:40
WITTCHEN (WTN)	18,8800	0,00%	18,8600	18,8800	18,6200	4 476	84 257	11:31
XPLUS (XPL)	3,6800	4,25%	3,5700	3,6800	3,5700	5 432	19 970	10:28
XTPL (XTP)	76,7000	2,13%	75,1000	76,9000	75,0000	201	15 240	11:41
XTRADEBDM (XTB)	72,1400	0,06%	72,1000	72,5000	72,0800	38 719	2 801 070	11:42
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,2900	0,47%	21,2900	21,3900	21,1800	204 000	4 340 477	11:42
ZAMET (ZMT)	0,8380	-0,71%	0,8440	0,8440	0,8340	3 203	2 690	11:27
ZEPAK (ZEP)	24,1000	-1,23%	24,1000	24,6000	24,1000	5 889	142 878	11:40
ZREMB (ZRE)	6,6900	-0,15%	6,7000	6,7500	6,6000	4 214	28 152	11:33
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.