Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 886,10	-0,11%	106 308,97	106 472,43	105 676,86	106 001,95	771 316 303	11:55
WIG20	2 880,90	-0,30%	2 894,68	2 903,00	2 874,32	2 889,54	705 864 269	12:10
WIG30	3 734,07	-0,31%	3 751,44	3 758,56	3 724,56	3 745,50	757 671 698	12:10
mWIG40	8 016,14	0,27%	8 021,38	8 044,12	7 972,62	7 994,46	77 006 278	11:55
sWIG80	28 695,25	-0,07%	28 734,85	28 773,96	28 687,56	28 714,33	15 731 915	11:55
WIG-BANKI	17 004,58	0,15%	17 067,96	17 113,81	16 967,57	16 979,07	109 106 544	11:55
WIG-BUDOW	8 099,92	-0,05%	8 115,18	8 133,55	8 067,98	8 103,78	13 077 868	11:55
WIG-CHEMIA	9 149,67	0,23%	9 174,55	9 218,66	9 111,63	9 128,52	738 702	11:55
WIG-ENERG	4 466,23	2,06%	4 415,14	4 470,94	4 253,77	4 375,92	80 095 939	11:55
WIG-INFO	10 191,16	-1,04%	10 237,10	10 239,38	10 134,34	10 298,71	10 021 877	11:55
WIG-MEDIA	7 265,84	-0,19%	7 301,59	7 301,59	7 209,63	7 279,39	512 677	11:55
WIG-NRCHOM	5 247,65	0,09%	5 224,66	5 266,77	5 223,38	5 243,02	959 160	11:55
WIG-PALIWA	9 428,46	0,38%	9 385,69	9 578,65	9 385,69	9 392,98	189 877 676	11:55
WIG-Poland	110 573,96	-0,21%	110 573,96	110 573,96	110 573,96	110 805,54	763 225 659	11:15
WIG-SPOZYW	3 011,34	0,58%	3 005,14	3 036,58	2 985,31	2 994,02	767 411	11:55
WIG20lev	575,79	-0,64%	581,47	584,81	573,30	579,49	667 910 869	11:55
WIG20short	2 921,82	0,34%	2 907,56	2 928,08	2 899,18	2 911,92	667 910 869	11:55
GPWB-B1Y3Y	1 262,24	0,00%	1 262,24	1 262,24	1 262,24	1 262,23	-	10:15
GPWB-B1Y4Y	1 266,52	0,01%	1 266,52	1 266,52	1 266,52	1 266,42	-	10:15
GPWB-B1Y5Y	1 271,22	0,00%	1 271,22	1 271,22	1 271,22	1 271,19	-	10:15
GPWB-B3Y5Y	1 282,75	0,00%	1 282,75	1 282,75	1 282,75	1 282,70	-	10:15
GPWB-B5Y	1 275,17	-0,03%	1 275,17	1 275,17	1 275,17	1 275,51	-	10:15
GPWB-BWZ	1 269,47	0,01%	1 269,47	1 269,47	1 269,47	1 269,29	-	10:15
INNOVATOR	1 738,81	0,19%	1 738,81	1 738,81	1 738,81	1 735,53	285 832 811	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	77 141 765	11:00
mWIG40TR	12 404,22	0,27%	12 412,34	12 447,52	12 336,89	12 370,68	77 006 278	11:55
mWIG40TRlv	19 581,39	0,53%	19 606,96	19 717,75	19 369,36	19 478,32	77 006 278	11:55
mWIG40TRsh	2 322,76	-0,25%	2 321,23	2 335,43	2 314,61	2 328,47	77 006 278	11:55
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	15 910 951	11:00
sWIG80TR	44 337,95	-0,07%	44 399,14	44 459,55	44 326,06	44 367,42	15 731 915	11:55
WIG140	2 053,68	-0,12%	2 062,23	2 065,42	2 049,64	2 056,24	758 838 288	11:55
WIG20dvp	55,92	4,50%	55,92	55,92	55,92	53,51	671 893 224	11:00
WIG20TR	6 189,00	-0,23%	6 219,41	6 237,28	6 175,66	6 203,19	667 910 869	11:55
WIG20TRlev	5 293,44	-0,47%	5 345,58	5 376,23	5 270,56	5 318,46	667 910 869	11:55
WIG20TRsht	2 735,55	0,26%	2 722,17	2 741,41	2 714,31	2 728,59	667 910 869	11:55
WIG30TR	7 874,26	-0,27%	7 914,28	7 929,29	7 857,56	7 895,39	715 622 880	11:55
WIG-CEE	2 432,27	-0,18%	2 432,27	2 432,27	2 432,27	2 436,67	1 163 489	11:15
WIGdiv	2 344,94	-0,18%	2 348,21	2 354,77	2 338,88	2 349,07	229 153 349	11:55
WIGdivplus	2 146,27	-0,30%	2 156,59	2 161,70	2 142,11	2 152,77	305 761 009	11:55
WIG.GAMES	17 831,94	-1,59%	18 201,02	18 201,02	17 801,08	18 120,95	16 592 415	11:55
WIG-GORNIC	4 297,69	-1,80%	4 428,25	4 428,25	4 276,98	4 376,35	173 762 628	11:55
WIG-GRY	22 802,41	-1,99%	23 344,13	23 377,47	22 793,01	23 265,16	17 133 684	11:55
WIGind	17 348,32	0,00%	17 364,57	17 419,03	17 339,90	17 347,65	7 331 733	11:55
WIG-LEKI	3 325,86	0,23%	3 347,76	3 353,56	3 299,17	3 318,17	416 179	11:55
WIGmed	18 384,34	0,42%	18 395,85	18 408,61	18 323,82	18 307,22	5 850 258	11:55
WIG-MOTO	8 691,95	-0,07%	8 708,78	8 756,93	8 676,04	8 697,87	2 338 448	11:55
WIG.MS-BAS	17 443,04	0,42%	17 557,26	17 557,26	16 921,03	17 370,55	251 515 541	11:55
WIG.MS-ECM	8 830,23	0,15%	8 823,65	8 843,96	8 761,94	8 816,61	75 433 865	11:55
WIG.MS-FIN	20 382,21	-0,08%	20 446,77	20 509,39	20 362,60	20 397,64	125 618 327	11:55
WIG-ODZIEZ	11 024,03	-0,65%	11 140,77	11 142,71	10 983,78	11 095,72	19 698 884	11:55
WIGtechTR	18 664,13	-0,46%	18 777,63	18 780,56	18 645,74	18 749,84	35 300 400	11:55
WIG-Ukrain	562,51	3,77%	562,51	562,51	562,51	542,09	976 312	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6300	0,00%	2,5800	2,6300	2,5700	1 413	3 645	11:26	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	4	3	11:30
11BIT (11B)	191,1000	-4,35%	201,6000	202,0000	188,0000	31 903	6 164 343	11:55
3RGAMES (3RG)	0,8180	0,99%	0,8120	0,8200	0,7880	11 944	9 493	11:50
4MASS (4MS)	4,3000	-1,04%	4,3000	4,3450	4,3000	4 963	21 369	11:27
ABPL (ABE)	98,4000	0,92%	98,6000	99,4000	98,2000	1 350	133 671	11:55
ACAUTOGAZ (ACG)	30,2000	-0,33%	30,4000	30,4000	30,2000	8	242	11:24
ACTION (ACT)	24,5000	0,41%	24,5000	24,6000	24,2500	2 878	70 624	11:35
ADIUVO (ADV)	0,8780	-2,01%	0,8920	0,8940	0,8760	3 633	3 237	11:21
AGORA (AGO)	9,7000	0,21%	9,6800	9,7800	9,6800	1 306	12 690	10:47
AGROTON (AGT)	4,7600	3,48%	4,6500	4,9200	4,6500	2 060	9 923	11:12
AIGAMES (ALG)	0,8800	-2,00%	0,8980	0,9000	0,8740	7 127	6 295	11:40
AILLERON (ALL)	21,0500	0,00%	21,0500	21,1000	20,8000	1 242	26 053	11:55
AIRWAY (AWM)	0,3770	-3,46%	0,3950	0,3975	0,3725	695 777	265 968	11:50
ALIOR (ALR)	100,7500	0,25%	99,9200	101,0000	99,6800	198 062	19 903 619	11:55
ALLEGRO (ALE)	34,8600	-0,34%	34,8900	35,0950	34,5350	1 180 227	41 138 609	11:55
ALTA (AAT)	2,0200	-0,49%	2,0600	2,0800	2,0200	300	616	11:15
ALTUSTFI (ALI)	2,1800	0,00%	2,1800	2,1800	2,1800	5	11	10:18
AMBRA (AMB)	21,2500	0,24%	21,2500	21,4000	21,2000	844	17 978	11:51
AMICA (AMC)	60,0000	-0,83%	61,0000	61,0000	60,0000	411	24 783	11:55
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7000	0,38%	15,8600	15,8600	15,6600	25 000	392 561	11:46
ANSWEAR (ANR)	29,2500	1,56%	29,0000	29,6000	29,0000	14 167	414 008	11:55
APATOR (APT)	20,7000	-1,66%	21,0500	21,1000	20,5000	6 724	138 977	11:54
APLISENS (APN)	18,3000	0,83%	18,5000	18,5000	18,2000	83	1 516	11:37
APSENERGY (APE)	3,0400	0,00%	3,0400	3,0400	3,0400	25	76	10:20
ARCHICOM (ARH)	45,1000	-0,22%	46,0000	46,0000	45,1000	790	35 705	11:02
ARCTIC (ATC)	11,9000	4,39%	11,4400	12,0000	11,4400	109 660	1 291 003	11:54
ARLEN (ARL)	37,0000	0,27%	37,2000	37,2000	36,8800	9 108	337 146	11:44
ARTIFEX (ART)	15,1800	-0,13%	15,1800	15,3400	15,1000	6 366	96 681	11:16
ASBIS (ASB)	26,6400	0,08%	26,9000	26,9000	26,3600	24 944	663 675	11:53
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	11:10
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	88,6000	259	23 338	11:38
ASSECOPOL (ACP)	218,6000	-1,97%	222,0000	222,4000	215,0000	28 246	6 168 842	11:54
ASSECOSEE (ASE)	81,2000	0,25%	81,8000	81,8000	80,7000	1 054	85 632	11:40
ASTARTA (AST)	51,5000	0,00%	51,2000	51,7000	50,6000	5 276	269 828	11:55
ATAL (1AT)	67,0000	2,45%	65,6000	67,2000	65,6000	4 616	307 198	11:48
ATENDE (ATD)	3,3000	1,85%	3,2400	3,3000	3,2200	11 109	36 518	11:13
ATLANTAPL (ATP)	15,5000	-0,64%	15,5000	15,5000	15,5000	60	930	09:21
ATLANTIS (ATS)	2,2500	0,00%	2,1300	2,2500	2,1300	368	788	10:08
ATMGRUPA (ATG)	3,7100	-1,07%	3,7500	3,7500	3,7000	2 391	8 871	11:35
ATREM (ATR)	45,9000	2,46%	46,1000	46,6000	44,8000	11 685	534 887	11:55
AUTOPARTN (APR)	20,6000	0,00%	20,6000	20,7500	20,4000	13 094	269 210	11:55
BBIDEV (BBD)	5,1500	-1,90%	5,2000	5,3000	5,1000	2 868	14 775	11:33
BENEFIT (BFT)	3 145,0000	0,80%	3 145,0000	3 180,0000	3 115,0000	1 023	3 228 695	11:53
BEST (BST)	24,0000	-3,23%	24,0000	24,0000	24,0000	1	24	09:11
BETACOM (BCM)	4,7200	1,72%	4,6400	4,7200	4,6400	8	37	11:55
BIGCHEESE (BCS)	13,6200	0,15%	13,7000	13,8800	13,6000	1 485	20 285	11:41
BIOCELTIX (BCX)	101,4000	1,00%	100,4000	101,6000	99,7000	5 140	518 716	11:53
BIOMAXIMA (BMX)	14,4500	0,00%	14,2500	14,4500	14,2500	864	12 426	10:56
BIOMEDLUB (BML)	4,9650	-0,40%	4,9850	5,0400	4,9600	16 802	83 630	11:32
BIOPLANET (BIP)	17,9000	-0,56%	18,0000	18,0000	17,9000	504	9 025	10:05
BIOTON (BIO)	4,1200	-0,72%	4,1500	4,1500	4,1200	6 140	25 367	11:36
BLOOBER (BLO)	29,9000	-0,50%	29,8000	30,0000	29,2500	2 491	74 149	11:55
BNPPPL (BNP)	104,0000	0,97%	104,5000	105,0000	103,5000	13 527	1 412 851	11:51
BOGDANKA (LWB)	24,3500	-1,02%	24,5500	24,5500	24,2000	5 436	131 935	11:42
BOOMBIT (BBT)	7,0800	0,85%	7,0800	7,1000	6,8000	6 324	44 267	11:39
BORYSZEW (BRS)	6,2400	-2,19%	6,3800	6,4200	6,1800	63 862	399 969	11:55
BOS	10,2200	0,00%	10,2200	10,2800	10,2000	2 955	30 201	11:12
BOWIM (BOW)	4,5400	0,89%	4,5600	4,5600	4,4900	408	1 835	10:11
BRAND24 (B24)	52,4000	-2,60%	54,0000	54,0000	52,4000	121	6 528	11:20
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	536,0000	-0,11%	535,2000	539,0000	529,6000	20 459	10 947 368	11:55
BUMECH (BMC)	8,6800	0,81%	8,6300	8,7100	8,6200	2 755	23 820	11:42
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4790	0,10%	0,4785	0,4795	0,4725	52 302	25 000	11:50
CAPTORTX (CTX)	37,9000	0,26%	38,4000	38,6000	37,8000	4 257	162 158	11:43
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,5000	1 285	7 069	11:16
CAVATINA (CAV)	15,7000	-2,79%	15,7000	15,7000	15,7000	7	110	10:37
CCC	198,6000	-0,45%	199,5000	200,8000	196,0000	30 719	6 093 196	11:54
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	268,5000	-2,01%	274,0000	275,7000	267,8000	33 707	9 130 015	11:55
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	2	21	10:28
CELTIC (CPD)	4,5500	-0,44%	4,4100	4,5500	4,4000	11 019	49 234	11:47
CEZ	209,2000	1,75%	208,0000	209,4000	207,4000	40	8 340	11:39
CFI	0,1540	-8,88%	0,1540	0,1540	0,1540	112 084	17 261	11:30
CIGAMES (CIG)	2,3850	-0,63%	2,4200	2,4300	2,3550	168 914	404 086	11:47
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	400	2 260	11:30
CLNPHARMA (CLN)	22,9000	1,78%	22,9500	23,0000	22,5000	5 511	125 326	11:54
CLOUD (CLD)	49,0000	0,00%	49,0000	49,0000	49,0000	4	196	10:09
COALENERG (CLE)	1,9000	10,79%	1,7350	1,9900	1,7350	260 539	501 734	11:53
COGNOR (COG)	7,5050	0,00%	7,5050	7,5050	7,4300	10 772	80 557	11:54
COLUMBUS (CLC)	6,8000	0,15%	6,8800	6,9300	6,7000	31 119	211 665	11:40
COMP (CMP)	235,0000	-1,67%	236,0000	237,0000	235,0000	208	48 977	11:37
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	-4,63%	1,0900	1,0900	1,0300	51 651	53 592	10:52
CORMAY (CRM)	0,5180	1,17%	0,5100	0,5180	0,5100	845	432	11:53
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	448,0000	-1,75%	458,0000	458,0000	447,0000	94	42 389	11:55
CREOTECH (CRI)	282,5000	-0,70%	283,5000	285,5000	281,0000	1 805	509 618	11:55
CYBERFLKS (CBF)	166,2000	0,85%	167,0000	167,2000	163,8000	640	106 045	11:45
CYFRPLSAT (CPS)	16,7350	0,15%	16,7500	16,9450	16,7050	168 061	2 822 938	11:55
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	47,0000	-2,89%	48,3000	48,3000	46,8000	1 549	73 066	11:35
DATAWALK (DAT)	114,5000	-2,97%	118,0000	119,9800	114,1000	11 775	1 366 988	11:54
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	83,0000	0,12%	83,0000	83,0000	82,7000	295	24 453	11:42
DECORA (DCR)	73,2000	-1,35%	74,0000	74,6000	73,2000	533	39 280	11:50
DEKPOL (DEK)	64,0000	1,59%	63,0000	64,0000	62,2000	412	25 864	11:32
DELKO (DEL)	6,8200	0,89%	6,8800	6,8800	6,8200	252	1 721	11:36
DEVELIA (DVL)	7,3300	1,81%	7,1800	7,3700	7,1800	15 049	109 902	11:52
DGA	19,4000	-0,51%	19,7500	19,7500	19,0000	1 191	22 633	11:30
DIAG (DIA)	161,3000	-0,03%	161,3500	163,3000	161,2500	2 269	367 948	11:55
DIGITANET (DIG)	83,9000	-0,12%	84,0000	84,0000	82,8000	780	65 262	11:50
DIGITREE (DTR)	14,8000	5,71%	14,8000	14,8000	14,8000	106	1 569	10:02
DINOPL (DNP)	531,2000	0,80%	527,2000	531,4000	524,8000	26 236	13 878 363	11:55
DMGROUP (DMG)	3,7800	1,07%	3,7300	3,7800	3,7300	213	803	09:31
DOMDEV (DOM)	237,0000	-1,66%	240,0000	240,0000	236,0000	647	153 837	11:55
DRAGOENT (DGE)	21,3000	-1,84%	21,3000	21,3000	21,3000	2	43	10:16
ECBSA (ECB)	31,1000	-0,48%	31,0500	31,6000	31,0000	1 718	53 346	11:55
ECHO (ECH)	5,1000	-0,78%	5,1200	5,1400	5,1000	2 904	14 843	10:20
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	334	1 937	11:32
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	46,9500	-0,63%	47,5500	47,5500	46,5000	3 505	164 487	11:55
ELKOP (EKP)	2,5900	2,78%	2,5200	2,5900	2,5200	3 952	10 082	10:06
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,4600	1,29%	20,3800	20,5800	19,6200	202 765	4 114 478	11:55
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:03
ENERGA (ENG)	12,5200	-0,48%	12,5800	12,5800	12,4200	11 256	140 375	11:43
ENERGOINS (ENI)	2,1800	-0,91%	2,2000	2,2000	2,1400	4 530	9 913	11:33
ENTER (ENT)	55,8000	-0,71%	56,2000	56,8000	55,5000	2 244	125 260	11:41
EQUNICO (EQU)	0,7720	0,00%	0,7680	0,7720	0,7680	5 387	4 147	09:45
ERBUD (ERB)	34,1500	1,19%	33,8000	34,1500	33,7000	981	33 187	11:46
ERG	(48,8000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	2,22%	36,1000	36,9000	35,9000	1 257	45 602	11:41
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2000	6,56%	4,8800	5,3400	4,7000	176 873	894 437	11:54
EUROCASH (EUR)	8,3700	0,36%	8,3950	8,4050	8,3250	32 336	270 557	11:51
EUROHOLD (EHG)	2,3400	1,74%	2,3400	2,3400	2,3400	2 000	4 680	09:12
EUROTEL (ETL)	22,9000	0,88%	22,7000	23,1000	22,5000	547	12 498	11:51
FABRITY (FAB)	26,7000	-1,11%	27,0000	27,0000	26,7000	315	8 414	11:24
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	5,50%	10,9500	11,5000	10,7000	890	9 651	11:19
FERRO (FRO)	37,6000	0,80%	37,3000	37,6000	37,3000	3 969	149 042	11:51
FMG	122,0000	2,09%	119,5000	122,5000	117,5000	451	54 504	11:49
FON	0,8000	-19,19%	0,8000	0,8000	0,8000	20 351	16 281	11:43
FORTE SA (FTE)	30,4000	-0,65%	30,7000	30,7000	30,4000	1 112	33 982	11:24
Reklama
GAMEOPS (GOP)	18,0000	0,00%	18,0000	18,0800	17,7000	1 980	35 387	11:55	Reklama
GAMFACTOR (GIF)	7,0800	0,00%	7,0800	7,2000	7,0800	3 938	27 924	11:04
GENOMTEC (GMT)	6,9400	-0,72%	6,9500	6,9500	6,8300	2 221	15 288	11:03
GETIN (GTN)	0,5580	11,82%	0,5000	0,6580	0,5000	11 235 856	6 589 167	11:55
GIGROUP (GIG)	1,9800	-5,71%	2,0900	2,1000	1,9800	7 669	15 414	11:32
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	10	259	09:18
GPW	53,1000	0,28%	53,4500	53,5000	53,0000	9 466	503 583	11:42
GREENX (GRX)	1,7230	-0,40%	1,7400	1,7500	1,7200	98 723	170 680	11:54
GRENEVIA (GEA)	2,6900	1,13%	2,7050	2,7050	2,6500	9 328	24 885	11:20
GRODNO (GRN)	10,2000	0,99%	10,1000	10,2000	10,0000	913	9 218	11:24
GRUPAAZOTY (ATT)	22,7800	0,71%	22,6000	23,0000	22,6000	28 670	654 363	11:46
GRUPRACUJ (GPP)	61,6000	-0,65%	63,6000	63,6000	60,7000	2 078	128 099	11:29
GTC	4,0800	0,00%	4,0800	4,0800	4,0800	10	41	11:39
HANDLOWY (BHW)	110,0000	-0,90%	111,0000	112,0000	110,0000	27 168	3 002 922	11:55
HARPER (HRP)	6,1000	0,66%	6,0600	6,1200	6,0600	342	2 081	10:17
HELIO (HEL)	26,8000	-1,83%	27,3000	27,3000	26,8000	17	462	10:26
HERKULES (HRS)	1,3000	-1,14%	1,2650	1,3600	1,2500	94 704	123 686	11:54
HUUUGE-S144 (HUGE)	19,1800	0,95%	19,0200	19,2400	18,6000	7 120	134 421	11:51
HYDROTOR (HDR)	21,0000	0,48%	20,9000	21,0000	20,9000	52	1 092	11:38
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	75,6000	0,00%	75,6000	75,6000	75,6000	2	151	09:00
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,96%	26,4000	26,4000	26,2500	437	11 534	11:55
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	3,50%	28,6000	30,2000	28,6000	2 167	62 920	11:53
IMMOBILE (GKI)	3,5900	-2,45%	3,6000	3,6000	3,5500	6 858	24 625	11:20
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	1	1	10:54
IMS	3,8300	-0,52%	3,8300	3,8300	3,8100	3 163	12 103	11:53
INC	1,8700	3,03%	1,8700	1,8700	1,8700	101	189	09:37
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	321,0000	0,31%	320,0000	321,5000	318,0000	1 672	535 196	11:54
INPRO (INP)	7,3000	2,82%	7,1500	7,3000	7,0000	1 402	9 988	11:01
INSTALKRK (INK)	40,4000	0,25%	40,3000	40,4000	40,3000	96	3 873	09:10
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	0,48%	2,1900	2,1900	2,0800	29 537	63 337	11:37
INTERCARS (CAR)	585,0000	0,00%	585,0000	590,0000	585,0000	3 566	2 086 824	11:48
INTERSPPL (IPO)	0,3750	1,08%	0,3760	0,3760	0,3750	341	128	11:30
INTROL (INL)	6,9400	-0,86%	7,0600	7,0600	6,8400	1 162	8 064	11:38
IPOPEMA (IPE)	2,7800	2,96%	2,7000	2,7800	2,7000	4 070	11 095	11:54
IZOBLOK (IZB)	28,0000	-3,45%	28,0000	28,0000	28,0000	70	1 960	11:30
IZOLACJA (IZO)	3,9000	0,52%	3,9000	3,9000	3,9000	10	39	09:02
IZOSTAL (IZS)	2,5500	0,39%	2,5400	2,5500	2,5200	1 661	4 203	11:55
JRH	4,8300	0,84%	4,7000	4,8300	4,6900	680	3 223	11:14
JSW	22,7900	0,04%	23,0400	23,1900	22,6700	91 285	2 088 103	11:54
JWWINVEST (JWW)	2,9000	0,69%	2,9000	2,9000	2,9000	1	3	11:00
KCI	0,8640	-2,04%	0,8880	0,8880	0,8640	189	168	10:54
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,3800	0,12%	17,3000	17,4000	17,2000	5 544	96 017	11:47
KETY (KTY)	893,5000	-1,49%	906,5000	907,0000	890,5000	3 312	2 963 979	11:55
KGHM (KGH)	129,4500	-2,15%	134,5000	134,9500	128,8000	1 307 730	171 175 161	11:55
KGL	13,9000	0,00%	13,9000	13,9000	13,9000	1	14	09:00
KINOPOL (KPL)	15,9500	-1,24%	16,1500	16,1500	15,7500	7 080	112 875	11:29
KOGENERA (KGN)	59,2000	0,85%	58,7000	59,6000	57,4000	7 084	420 040	11:40
KOMPAP (KMP)	27,0000	-3,57%	27,2000	27,2000	27,0000	94	2 553	11:27
KOMPUTRON (KOM)	5,7200	-2,05%	5,8000	5,8600	5,6800	3 632	20 865	11:40
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9280	-3,73%	0,9300	0,9300	0,9280	122	113	09:23
KRKA (KRK)	834,0000	-3,25%	862,0000	862,0000	834,0000	129	108 054	11:34
KRUK (KRU)	394,0000	1,31%	391,0000	397,7000	391,0000	14 165	5 585 992	11:55
KRVITAMIN (KVT)	10,0000	2,46%	9,8000	10,3000	9,8000	1 455	14 455	11:55
KSGAGRO (KSG)	2,9000	8,61%	2,7000	2,9700	2,7000	8 199	23 892	11:47
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7250	1,47%	1,7000	1,7250	1,7000	2	3	09:02
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	22	63	11:04
LENTEX (LTX)	7,5000	0,00%	7,4800	7,5000	7,4200	4 588	34 396	11:55
LESS (LES)	0,2500	-3,85%	0,2590	0,2590	0,2500	384	96	11:42
LIBET (LBT)	1,3700	-3,52%	1,4350	1,4400	1,3650	950	1 306	10:07
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 390,0000	-0,79%	14 570,0000	14 605,0000	14 315,0000	828	11 937 460	11:55	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,0000	23,0000	23,0000	19	437	09:36
LUBAWA (LBW)	8,9150	2,47%	8,7100	9,0700	8,6500	309 424	2 756 493	11:53
MABION (MAB)	10,0000	-0,99%	10,1400	10,1400	9,9700	7 385	74 140	11:43
MAKARONPL (MAK)	19,1200	-1,65%	18,8600	19,2000	18,8600	7 914	149 989	11:45
MANGATA (MGT)	68,6000	-1,15%	69,2000	70,0000	68,6000	105	7 229	11:31
MANYDEV (MAN)	0,6600	-12,93%	0,6600	0,6600	0,6600	1 220	805	11:41
MARVIPOL (MVP)	7,3400	0,55%	7,3400	7,4200	7,3400	4 473	32 928	11:52
MAXCOM (MXC)	6,6200	0,61%	6,5800	6,6200	6,5000	1 141	7 510	11:39
MBANK (MBK)	786,0000	-1,13%	790,0000	797,8000	782,2000	3 969	3 132 558	11:53
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	28,3000	-0,35%	28,4000	28,4000	28,2000	2 113	59 625	11:45
MDIENERGIA (MDI)	1,1050	-6,36%	1,2200	1,2200	1,0350	65 695	72 696	11:47
MEDICALG (MDG)	27,5000	-2,14%	28,0000	28,0000	27,0000	11 500	315 562	11:52
MEDINICE (ICE)	7,9200	2,99%	7,6200	7,9200	7,6000	2 231	17 122	11:29
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,0000	-1,02%	29,3000	29,4000	29,0000	1 022	29 872	11:37
MERCATOR (MRC)	47,9500	1,16%	47,5000	48,7000	47,3500	5 019	242 379	11:52
MERCOR (MCR)	24,8000	-0,80%	25,0000	25,0000	24,3000	576	14 364	10:56
MEXPOLSKA (MEX)	3,7900	2,43%	3,7900	3,7900	3,7900	2	8	09:03
MFO	37,0000	-0,80%	37,6000	37,6000	37,0000	222	8 236	11:48
MILKILAND (MLK)	1,9500	14,71%	1,7000	2,0000	1,7000	55 578	108 014	11:54
MILLENNIUM (MIL)	14,3900	-0,42%	14,6000	14,6600	14,3700	309 862	4 482 329	11:54
MIRACULUM (MIR)	0,8940	0,00%	0,8940	0,8940	0,8940	167	149	09:00
MIRBUD (MRB)	14,0400	-0,43%	14,2000	14,2900	14,0000	37 719	532 600	11:55
MLPGROUP (MLG)	82,0000	-2,61%	84,0000	84,0000	82,0000	503	41 278	11:26
MLSYSTEM (MLS)	17,1600	-1,49%	17,3000	17,4000	16,9000	5 400	91 880	11:48
MOBRUK (MBR)	301,0000	0,33%	300,5000	302,5000	300,0000	1 904	572 753	11:53
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7600	0,06%	31,8000	31,9000	31,4600	1 203	38 216	10:14
MOLECURE (MOC)	5,7900	0,00%	5,7900	5,8300	5,5000	25 492	144 263	11:51
MONNARI (MON)	4,8000	-0,21%	4,8100	4,8100	4,8000	548	2 635	10:20
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	4	63	10:40
MOSTALWAR (MSW)	7,7400	-0,77%	7,8000	7,9000	7,7400	980	7 682	11:50
MOSTALZAB (MSZ)	5,7000	0,00%	5,6900	5,7000	5,6700	16 016	91 187	11:29
MOVIEGAME (MOV)	15,3800	1,18%	15,1600	15,3800	15,1400	1 581	24 218	11:38
MURAPOL (MUR)	39,4000	0,25%	39,3000	39,4500	39,1500	2 367	93 137	11:52
MUZA (MZA)	13,2000	-0,75%	13,2000	13,2000	13,2000	20	264	11:12
MWTRADE (MWT)	3,5200	-0,56%	3,5200	3,5200	3,5200	2	7	10:00
NANOGROUP (NNG)	2,7150	0,56%	2,7000	2,7150	2,6700	7 322	19 670	11:39
NEUCA (NEU)	688,0000	0,58%	688,0000	689,0000	684,0000	174	119 535	11:41
NEWAG (NWG)	70,0000	1,60%	69,8000	70,0000	69,0000	5 804	405 821	11:54
NEXITY (NXG)	1,8900	7,39%	1,8200	1,8900	1,8200	1 621	3 063	11:53
NOCTILUCA (NCL)	104,5000	0,00%	104,5000	105,5000	104,0000	821	85 895	11:55
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3500	1,50%	1,3500	1,3620	1,2680	61 669	82 039	11:52
NOVITA (NVT)	95,6000	0,00%	95,6000	95,6000	95,6000	5	478	10:57
NTCAPITAL (NTC)	0,6300	-0,63%	0,6340	0,6340	0,6280	2 820	1 775	09:38
NTTSYSTEM (NTT)	9,9000	2,48%	9,8400	10,1500	9,6200	5 248	52 512	11:18
ODLEWNIE (ODL)	9,1800	1,32%	9,1800	9,1800	9,1800	11	101	10:24
ONDE (OND)	10,2800	1,78%	10,1000	10,3800	9,9500	7 609	77 261	11:55
ONESANO (ONO)	0,9000	-0,22%	0,9020	0,9020	0,9000	6 000	5 408	09:12
OPONEO.PL (OPN)	95,0000	0,85%	94,2000	95,0000	94,0000	2 359	221 965	11:49
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	300	1 142	10:34
ORANGEPL (OPL)	9,1340	-0,15%	9,2080	9,2280	9,1260	153 824	1 408 146	11:55
ORCOGROUP (OPG)	#4,9000	16,11%	-	-	-	-	-	09:06
ORZBIALY (OBL)	39,2000	0,51%	39,2000	39,2000	39,2000	34	1 333	11:30
OTLOG (OTS)	15,1600	-2,07%	15,1400	15,4000	15,1400	459	7 051	11:41
OTMUCHOW (OTM)	5,2200	0,00%	5,2800	5,2800	5,2200	8	42	09:32
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,00%	15,9000	15,9000	15,9000	5	80	10:08
PASSUS (PAS)	59,2000	-0,34%	59,6000	60,4000	59,0000	245	14 513	11:39
PATENTUS (PAT)	3,4000	-1,73%	3,4300	3,5000	3,4000	2 200	7 538	11:48
PBG	#0,0200	11,11%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6400	-0,38%	2,6500	2,6900	2,6400	2 328	6 204	11:31
PCCROKITA (PCR)	68,4000	-0,58%	68,8000	68,8000	68,3000	1 166	79 906	11:48
PCFGROUP (PCF)	5,5400	1,09%	5,4800	5,5500	5,4000	8 140	44 462	11:50
PEKABEX (PBX)	17,8000	0,56%	17,7000	17,9000	17,7000	481	8 589	11:41
PEKAO (PEO)	190,3000	-0,08%	191,4500	192,3500	190,3000	88 738	16 945 710	11:55
Reklama
PEPCO (PCO)	20,7600	-1,75%	21,0800	21,2800	20,4000	579 522	12 063 848	11:55	Reklama
PEPEES (PPS)	0,9700	-3,00%	0,9900	1,0500	0,9700	54 217	54 753	11:47
PGE	11,6850	2,32%	11,4500	11,7900	10,8100	5 463 906	62 843 409	11:55
PGFGROUP (PGV)	0,3860	-5,85%	0,3860	0,3860	0,3860	36 886	14 238	11:51
PHARMENA (PHR)	3,5700	2,00%	3,3300	3,5700	3,2700	112	373	10:01
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:03
PHOTON (PEN)	3,3300	1,83%	3,2800	3,3300	3,2800	4 904	16 179	10:30
PKNORLEN (PKN)	86,1700	0,35%	85,6000	87,6500	85,5400	2 196 421	190 428 156	11:55
PKOBP (PKO)	79,1600	0,84%	78,7000	79,4600	78,6800	612 117	48 460 257	11:55
PKPCARGO (PKP)	15,7100	1,81%	15,5600	15,7900	15,5600	14 184	222 596	11:53
PLAYWAY (PLW)	295,0000	-1,01%	299,0000	299,0000	293,0000	518	153 050	11:48
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4100	2,4600	2,2700	3 147	7 577	11:39
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	62,0000	5,44%	58,8000	62,6000	58,8000	2 655	161 822	11:52
POLICE (PCE)	9,0200	-1,74%	9,0400	9,0400	9,0200	57	515	10:01
POLIMEXMS (PXM)	4,6650	1,86%	4,5800	4,6650	4,5650	61 411	283 804	11:55
POLTREG (PTG)	32,0000	-2,74%	32,0000	32,0000	32,0000	1	32	11:55
POLWAX (PWX)	1,4250	2,15%	1,3950	1,4250	1,3900	2 783	3 918	11:48
PRAGMAINK (PRI)	3,4000	0,59%	3,4000	3,4000	3,4000	500	1 700	09:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0500	-1,45%	17,2000	17,2000	17,0000	1 569	26 710	11:17
PROTEKTOR (PRT)	1,3000	-5,80%	1,3000	1,3000	1,3000	51 728	67 246	11:54
PTWP (PTW)	105,0000	-0,94%	105,0000	105,0000	105,0000	104	10 920	10:00
PULAWY (ZAP)	52,4000	0,38%	52,4000	52,4000	52,4000	61	3 196	10:00
PURE (PUR)	4,6480	4,31%	4,4560	4,7200	4,4400	24 349	112 092	11:55
PZU	61,2600	-1,67%	62,2000	62,2200	61,2200	473 406	29 127 798	11:55
QNATECHNO (QNA)	29,4000	-0,34%	29,5000	29,5000	28,4000	244	7 028	11:05
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	10,9000	1,87%	10,7000	11,1000	10,6500	9 707	105 961	11:40
RAEN (RAE)	0,3030	0,66%	0,3040	0,3040	0,3000	7 119	2 140	11:44
RAFAKO (RFK)	0,1778	-7,59%	0,1904	0,1938	0,1764	4 125 194	755 140	11:54
RAFAMET (RAF)	58,0000	-7,94%	63,0000	63,0000	57,0000	4 947	286 601	11:54
RAINBOW (RBW)	130,0000	-1,14%	132,0000	132,0000	128,2000	33 757	4 368 044	11:55
RANKPROGR (RNK)	4,0850	0,37%	4,0300	4,0850	4,0150	2 043	8 220	10:07
RAWLPLUG (RWL)	16,5500	2,48%	16,2000	16,5500	16,2000	90	1 460	10:14
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0580	-17,14%	0,0580	0,0580	0,0580	5 000	290	11:00
REINO (RNC)	1,0100	-3,81%	1,0100	1,0100	1,0100	188	190	09:00
RELPOL (RLP)	5,1200	-1,92%	5,2000	5,2000	5,1200	1 548	8 046	10:41
REMAK (RMK)	13,4500	1,51%	13,4500	13,4500	13,4500	2	27	09:00
RENDER (RND)	97,0000	1,04%	98,8000	98,8000	97,0000	102	10 058	11:43
ROPCZYCE (RPC)	26,8000	0,37%	27,5000	27,5000	26,8000	556	15 201	11:41
RYVU (RVU)	30,9000	0,00%	31,0000	31,0000	30,0000	20 608	627 940	11:52
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,5000	-0,88%	22,8000	22,8000	22,5000	253	5 713	09:33
SANPL (SPL)	513,4000	-0,81%	520,0000	522,0000	508,2000	11 533	5 929 786	11:55
SANTANDER (SAN)	31,9600	3,11%	32,0000	32,0000	31,8000	1 290	41 174	11:45
SANWIL (SNW)	1,3100	-0,38%	1,3150	1,3150	1,3100	1 020	1 336	10:14
SCPFL (SCP)	161,0000	2,03%	158,0000	165,6000	158,0000	788	127 289	11:41
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3800	-0,95%	8,4000	8,4200	8,3800	3 217	27 023	11:39
SELENAFM (SEL)	35,5000	-1,11%	36,2000	36,2000	35,5000	159	5 655	10:57
SELVITA (SLV)	28,7000	0,00%	28,7000	29,2000	28,5000	11 258	324 562	11:50
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4670	-2,91%	0,4940	0,4940	0,4670	44 949	21 330	11:54
SHOPER (SHO)	49,9000	-0,99%	50,8000	51,0000	49,8000	4 234	212 924	11:39
SILVAIR-REGS (SVRS)	5,9000	3,51%	5,9000	5,9000	5,9000	15	89	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7920	-0,44%	1,7960	1,7960	1,7900	617	1 106	10:03
SKARBIEC (SKH)	27,9000	1,45%	27,4000	27,9000	27,0000	261	7 132	11:54
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	1,50%	80,2000	81,4000	80,2000	80	6 473	11:34
SOHODEV (SHD)	0,4020	4,15%	0,4020	0,4020	0,4020	16 039	6 448	11:39
SONEL (SON)	16,2000	-0,31%	16,2000	16,2500	16,1500	555	8 988	11:12
SOPHARMA (SPH)	(14,5000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	584,0000	12	7 012	11:12
STALEXP (STX)	3,0900	0,49%	3,0750	3,1000	3,0750	18 489	56 879	11:55
STALPROD (STP)	255,0000	0,79%	255,0000	255,0000	255,0000	1	255	09:02
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5400	8,5400	8,5200	681	5 802	11:09	Reklama
STAPORKOW (ZUK)	3,1000	-2,52%	3,1200	3,2000	3,0600	2 906	8 964	10:38
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:30
SUNEX (SNX)	7,6200	2,97%	7,4900	7,6800	7,4900	4 861	37 001	11:52
SYGNITY (SGN)	117,5000	1,73%	113,0000	119,0000	111,5000	1 508	174 116	11:49
SYNEKTIK (SNT)	200,4000	1,42%	199,4000	200,6000	195,7000	10 746	2 128 992	11:55
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	6	125	09:02
TARCZYNSKI (TAR)	121,5000	0,41%	122,0000	122,0000	119,5000	292	35 232	11:49
TATRY (TMR)	92,0000	0,00%	92,0000	92,0000	92,0000	49	4 508	11:11
TAURONPE (TPE)	8,6960	2,31%	8,5320	8,7000	8,3020	1 380 205	11 864 297	11:55
TBULL (TBL)	4,2600	0,47%	4,2600	4,2600	4,2600	120	511	11:30
TENDERHUT (THG)	6,2000	0,98%	6,1400	6,2000	6,1400	1 323	8 200	09:19
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:18
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,3600	2 040	4 822	11:50
TEXT (TXT)	55,2000	0,36%	55,2500	55,9500	54,7500	26 269	1 457 164	11:51
TORPOL (TOR)	37,0000	-0,40%	37,2500	37,2500	37,0000	4 809	178 032	11:42
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,9000	-1,11%	9,0000	9,1900	8,8300	293 380	2 634 647	11:55
TRAKCJA (TRK)	2,2050	0,68%	2,1900	2,2100	2,1600	17 491	38 231	11:32
TRANSPOL (TRN)	4,2900	0,00%	4,2900	4,2900	4,2900	8	34	09:01
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	82,5000	-1,32%	84,0000	84,0000	82,3000	9 257	768 116	11:53
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	11,4000	-0,44%	11,5000	11,6000	11,2000	2 498	28 567	11:22
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	-0,90%	11,1500	11,2500	11,0000	1 323	14 618	11:55
UNICREDIT (UCG)	255,0500	7,25%	255,0500	255,0500	255,0500	9	2 295	11:15
UNIMA (U2K)	8,1000	2,27%	7,9200	8,1800	7,9200	9 762	78 284	11:41
UNIMOT (UNT)	142,0000	0,00%	142,0000	142,0000	141,6000	98	13 902	11:24
URTESTE (URT)	46,6000	-4,90%	47,9000	47,9000	46,5000	136	6 362	11:20
VERCOM (VRC)	119,0000	0,34%	119,4000	120,2000	118,6000	627	74 907	11:49
VIGOPHOTN (VGO)	506,0000	-0,39%	506,0000	512,0000	506,0000	85	43 016	11:06
VINDEXUS (VIN)	11,4500	1,33%	11,5000	11,5000	11,4500	7	80	10:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5220	0,00%	0,5220	0,5360	0,5220	657	348	11:47
VOTUM (VOT)	45,1000	1,58%	44,7500	45,4500	44,4000	6 484	291 631	11:53
VOXEL (VOX)	164,8000	0,73%	165,0000	165,0000	164,0000	139	22 907	11:50
VRG	3,8000	0,00%	3,8300	3,8400	3,7900	39 782	151 858	11:12
WARIMPEX (WXF)	2,6600	1,14%	2,6300	2,6600	2,6300	276	731	09:46
WASKO (WAS)	1,7300	-0,86%	1,7450	1,7600	1,7100	24 511	42 087	11:11
WAWEL (WWL)	652,0000	0,00%	666,0000	666,0000	652,0000	12	7 858	10:57
WIELTON (WLT)	5,9500	-0,67%	5,9900	5,9900	5,9000	58 250	344 967	11:53
WIKANA (WIK)	6,8000	-3,55%	6,9000	6,9000	6,7000	1 051	7 182	11:53
WINVEST (WIS)	0,3280	0,00%	0,3280	0,3280	0,3280	500	164	11:30
WIRTUALNA (WPL)	81,4000	-0,12%	82,5000	82,9000	80,5000	3 563	289 503	11:49
WITTCHEN (WTN)	18,5400	-1,59%	18,8200	19,0400	18,5200	9 049	169 427	11:50
XPLUS (XPL)	3,4700	-1,98%	3,5400	3,5400	3,4700	3 428	12 121	11:26
XTPL (XTP)	76,0000	0,00%	77,1000	77,7000	75,6000	456	34 960	11:53
XTRADEBDM (XTB)	72,4800	0,50%	72,1200	73,5000	71,4000	162 901	11 780 409	11:55
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,7800	0,53%	20,9900	20,9900	20,4400	425 068	8 799 795	11:55
ZAMET (ZMT)	0,8500	0,95%	0,8460	0,8520	0,8440	7 042	5 996	11:50
ZEPAK (ZEP)	24,5000	0,62%	24,5500	24,8000	23,9000	20 835	506 905	11:52
ZREMB (ZRE)	6,6100	-0,60%	6,5500	6,6300	6,5000	21 018	138 113	11:40
ZUE	9,7800	-0,41%	9,8000	9,9000	9,7800	2 057	20 151	11:49

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.