Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 192,42	0,56%	105 952,74	106 456,48	105 952,74	105 605,91	118 795 990	09:31
WIG20	2 904,57	0,86%	2 894,35	2 905,40	2 891,55	2 879,77	126 116 284	09:46
WIG30	3 756,37	0,78%	3 740,85	3 757,64	3 740,85	3 727,45	135 779 687	09:46
mWIG40	7 953,82	0,56%	7 918,07	7 973,56	7 916,01	7 909,38	16 552 455	09:31
sWIG80	28 869,09	0,43%	28 773,23	28 869,34	28 773,23	28 745,24	5 336 202	09:31
WIG-BANKI	16 851,61	1,01%	16 768,29	16 924,32	16 768,29	16 682,68	24 800 845	09:31
WIG-BUDOW	8 483,15	1,42%	8 431,61	8 504,25	8 431,61	8 364,54	3 063 892	09:31
WIG-CHEMIA	8 686,94	-3,52%	8 859,68	8 859,68	8 686,94	9 003,52	2 093 609	09:31
WIG-ENERG	4 575,11	1,48%	4 516,75	4 581,50	4 516,75	4 508,53	8 581 267	09:31
WIG-INFO	9 867,76	0,27%	9 832,93	9 922,90	9 832,93	9 841,55	1 905 788	09:31
WIG-MEDIA	7 111,03	0,31%	7 102,03	7 120,00	7 093,86	7 088,89	346 665	09:31
WIG-NRCHOM	5 378,46	1,18%	5 319,72	5 378,46	5 319,72	5 315,94	2 735 644	09:31
WIG-PALIWA	9 684,43	0,42%	9 699,59	9 719,71	9 680,01	9 643,98	21 001 438	09:31
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	116 419 235	06:20
WIG-SPOZYW	3 070,33	1,00%	3 040,17	3 077,08	3 040,17	3 039,82	757 974	09:31
WIG20lev	581,71	1,18%	580,64	585,05	579,52	574,90	93 883 378	09:31
WIG20short	2 909,13	-0,57%	2 911,85	2 914,70	2 900,62	2 925,84	93 883 378	09:31
GPWB-B1Y3Y	(1 262,98)	-	-	-	-	1 262,98	-	06:20
GPWB-B1Y4Y	(1 267,17)	-	-	-	-	1 267,17	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,93)	-	-	-	-	1 283,93	-	06:20
GPWB-B5Y	(1 278,53)	-	-	-	-	1 278,53	-	06:20
GPWB-BWZ	(1 270,45)	-	-	-	-	1 270,45	-	06:20
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	35 111 169	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	16 569 975	06:20
mWIG40TR	12 310,97	0,59%	12 255,64	12 341,52	12 252,44	12 239,03	16 552 455	09:31
mWIG40TRlv	19 270,43	1,16%	19 098,20	19 365,52	19 088,23	19 048,91	16 552 455	09:31
mWIG40TRsh	2 343,59	-0,56%	2 354,24	2 354,86	2 337,70	2 356,84	16 552 455	09:31
sWIG80dvp	(700,46)	-	-	-	-	700,46	5 431 863	06:20
sWIG80TR	44 725,85	0,43%	44 577,34	44 726,23	44 577,34	44 533,97	5 336 202	09:31
WIG140	2 059,69	0,56%	2 054,96	2 064,88	2 054,96	2 048,24	113 589 459	09:31
WIG20dvp	(55,92)	-	-	-	-	55,92	94 234 536	06:20
WIG20TR	6 224,45	0,60%	6 218,69	6 242,45	6 212,68	6 187,37	93 883 378	09:31
WIG20TRlev	5 348,18	1,19%	5 338,34	5 378,94	5 328,07	5 285,50	93 883 378	09:31
WIG20TRsht	2 723,15	-0,57%	2 725,70	2 728,36	2 715,19	2 738,87	93 883 378	09:31
WIG30TR	7 903,64	0,51%	7 891,94	7 927,36	7 891,94	7 863,67	99 882 603	09:31
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	1 559 016	06:20
WIGdiv	2 372,70	0,98%	2 359,06	2 375,09	2 359,06	2 349,75	31 424 765	09:31
WIGdivplus	2 162,44	0,73%	2 156,03	2 166,46	2 156,03	2 146,85	52 962 665	09:31
WIG.GAMES	17 904,12	0,43%	17 926,97	17 998,91	17 899,36	17 827,78	2 829 545	09:31
WIG-GORNIC	4 433,36	0,85%	4 434,65	4 445,50	4 426,51	4 396,02	5 918 007	09:31
WIG-GRY	22 953,08	0,26%	23 029,40	23 079,43	22 872,52	22 893,71	3 050 657	09:31
WIGind	17 338,46	-0,35%	17 386,63	17 386,63	17 336,56	17 400,16	3 138 137	09:31
WIG-LEKI	3 377,29	0,15%	3 386,36	3 393,66	3 377,29	3 372,12	80 071	09:31
WIGmed	18 848,82	0,79%	18 800,14	18 867,05	18 776,21	18 700,29	3 600 259	09:31
WIG-MOTO	8 644,78	0,13%	8 650,22	8 654,42	8 631,35	8 633,15	321 412	09:31
WIG.MS-BAS	17 951,51	1,23%	17 845,44	18 019,74	17 816,00	17 734,11	13 719 530	09:31
WIG.MS-ECM	8 885,10	-0,42%	8 937,21	8 937,21	8 878,97	8 922,61	15 068 824	09:31
WIG.MS-FIN	20 220,91	1,00%	20 113,49	20 278,38	20 111,81	20 020,77	22 900 937	09:31
WIG-ODZIEZ	11 092,54	0,10%	11 109,86	11 160,67	11 088,36	11 081,62	14 675 940	09:31
WIGtechTR	18 483,53	0,44%	18 450,52	18 520,66	18 438,77	18 402,45	8 217 017	09:31
WIG-Ukrain	(561,67)	-	-	-	-	561,67	1 492 540	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,9000	1,77%	188,5000	190,0000	188,5000	1 270	240 371	09:31
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8600	0,8100	60 886	51 557	09:24
4MASS (4MS)	4,3950	-1,01%	4,4400	4,4900	4,3950	2 906	12 787	09:25
ABPL (ABE)	97,0000	0,00%	97,8000	97,8000	97,0000	244	23 791	09:12
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	30,0000	333	9 990	09:01
ACTION (ACT)	24,9000	0,81%	24,7000	24,9000	24,6000	1 706	42 360	09:27
ADIUVO (ADV)	0,8800	-0,68%	0,8800	0,8800	0,8800	1 000	880	09:30
AGORA (AGO)	9,1400	0,00%	9,2400	9,2400	9,1400	4 702	42 990	09:30
AGROTON (AGT)	5,1800	6,58%	4,9100	5,1800	4,9100	5 424	27 138	09:27
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,3000	-1,69%	20,6500	20,6500	20,3000	304	6 262	09:28
AIRWAY (AWM)	0,3940	-1,38%	0,3995	0,4040	0,3920	15 862	6 296	09:21
ALIOR (ALR)	97,7800	0,72%	97,8000	98,2800	97,1000	9 092	889 331	09:31
ALLEGRO (ALE)	35,0250	-1,48%	35,4550	35,5500	34,9000	245 260	8 612 336	09:31
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0500	-2,38%	2,1000	2,1000	2,0500	1 253	2 606	09:24
AMBRA (AMB)	21,5000	-2,93%	21,9500	21,9500	21,2500	3 799	82 617	09:30
AMICA (AMC)	63,0000	1,29%	62,2000	63,0000	62,0000	383	23 931	09:19
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	1,42%	15,7000	15,7600	15,7000	1 414	22 226	09:30
ANSWEAR (ANR)	29,8000	0,00%	30,2000	30,5000	29,2000	25 240	758 320	09:31
APATOR (APT)	20,5000	0,99%	20,4000	20,5000	20,4000	436	8 900	09:26
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,8000	-0,84%	11,9200	11,9200	11,7000	6 546	77 409	09:31
ARLEN (ARL)	37,3350	0,23%	37,2600	37,3500	37,1200	1 599	59 404	09:31
ARTIFEX (ART)	15,2000	-1,17%	15,2000	15,3600	15,2000	93	1 414	09:24
ASBIS (ASB)	26,1800	2,19%	25,8000	26,4000	25,7000	13 631	356 783	09:29
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	0,00%	91,0000	91,0000	91,0000	8	728	09:30
ASSECOPOL (ACP)	206,2000	-0,19%	205,6000	208,8000	205,6000	4 293	889 851	09:31
ASSECOSEE (ASE)	76,4000	2,14%	74,9000	76,4000	74,9000	239	18 103	09:30
ASTARTA (AST)	53,8000	1,13%	53,3000	54,4000	53,3000	903	48 385	09:26
ATAL (1AT)	57,8000	-1,37%	58,3000	58,6000	57,5000	3 023	174 525	09:31
ATENDE (ATD)	3,2700	0,93%	3,2700	3,2700	3,2700	2	7	09:00
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	16	254	09:03
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 895	7 183	09:31
ATREM (ATR)	46,9000	2,18%	45,9000	46,9000	45,9000	2 408	111 793	09:30
AUTOPARTN (APR)	20,0000	0,50%	19,9000	20,1000	19,9000	14 219	284 460	09:24
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 145,0000	-0,16%	3 135,0000	3 160,0000	3 135,0000	99	311 465	09:28
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	14,0600	697	9 804	09:30
BIOCELTIX (BCX)	100,8000	0,20%	100,6000	100,8000	100,0000	591	59 343	09:26
BIOMAXIMA (BMX)	13,9000	0,00%	13,9000	13,9000	13,9000	56	778	09:30
BIOMEDLUB (BML)	5,1600	-0,58%	5,1500	5,2100	5,1500	2 010	10 439	09:26
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1700	4,1700	4,1400	6 296	26 171	09:30
BLOOBER (BLO)	33,0500	0,15%	33,5500	33,5500	33,0500	1 049	35 124	09:27
BNPPPL (BNP)	103,0000	0,49%	103,0000	103,0000	103,0000	157	16 171	09:24
BOGDANKA (LWB)	24,9000	0,40%	25,0000	25,0000	24,6500	3 407	84 569	09:31
BOOMBIT (BBT)	7,3200	0,00%	7,3200	7,3200	7,3200	2	15	09:28
BORYSZEW (BRS)	6,3400	-1,86%	6,3800	6,4600	6,3400	3 148	20 051	09:31
BOS	10,3000	0,98%	10,3000	10,3000	10,3000	2	21	09:00
BOWIM (BOW)	(4,7000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	58,0000	0,00%	58,0000	58,0000	58,0000	19	1 102	09:01
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	580,6000	2,22%	575,0000	584,0000	574,2000	3 673	2 130 160	09:31
BUMECH (BMC)	8,7600	0,00%	8,7600	8,7600	8,7200	1 544	13 522	09:20
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4665	-1,79%	0,4670	0,4670	0,4665	16 000	7 466	09:02
CAPTORTX (CTX)	41,5000	0,48%	41,4000	41,6000	41,3000	2 379	98 539	09:31
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	3	48	09:31
CCC	191,3000	-0,80%	192,4000	194,1500	191,3000	6 126	1 182 360	09:31
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,4000	0,15%	269,0000	271,1000	268,3000	7 017	1 892 753	09:31
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,0000	0,00%	5,9000	6,2000	5,9000	7 678	46 208	09:31
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	09:28
CIGAMES (CIG)	2,6650	4,10%	2,5950	2,6700	2,5950	209 266	550 057	09:31
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,2500	0,65%	23,1000	23,4000	23,1000	712	16 631	09:31
CLOUD (CLD)	45,4000	0,00%	45,4000	45,4000	45,4000	1	45	09:00
COALENERG (CLE)	2,3000	17,95%	2,0800	2,3700	2,0800	378 025	855 120	09:31
COGNOR (COG)	7,5150	0,47%	7,4800	7,5700	7,4000	3 981	29 820	09:30
COLUMBUS (CLC)	6,9900	0,87%	6,9400	7,0000	6,8000	7 115	49 335	09:29
COMP (CMP)	234,0000	0,43%	232,0000	234,0000	232,0000	33	7 688	09:06
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,85%	0,9720	0,9780	0,9520	519	503	09:25
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	-0,22%	459,0000	460,0000	450,0000	71	32 313	09:31
CREOTECH (CRI)	279,0000	-0,71%	281,0000	281,0000	278,5000	614	171 797	09:31
CYBERFLKS (CBF)	162,0000	2,53%	158,6000	162,8000	158,0000	1 015	161 923	09:27
CYFRPLSAT (CPS)	16,6500	-0,18%	16,7300	16,7750	16,5600	40 975	682 769	09:31
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	48,1000	1,26%	48,0000	48,1000	47,0000	1 090	52 202	09:23
DATAWALK (DAT)	116,8200	0,02%	116,8000	119,3600	116,8000	248	29 020	09:26
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	83,0000	28	2 324	09:15
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,4000	83	6 175	09:11
DEKPOL (DEK)	67,0000	-1,18%	68,2000	68,2000	66,8000	2 165	145 835	09:31
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	8,0800	3,72%	7,8000	8,0800	7,8000	301 880	2 402 506	09:31
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	161,7000	1,32%	159,6000	162,0000	159,5500	1 756	282 717	09:27
DIGITANET (DIG)	80,4000	-0,12%	80,5000	80,6000	80,0000	888	71 232	09:30
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	533,8000	0,53%	532,2000	535,0000	531,6000	4 528	2 414 320	09:31
DMGROUP (DMG)	3,7600	2,45%	3,7600	3,7600	3,7600	2	8	09:00
DOMDEV (DOM)	235,5000	0,43%	235,0000	235,5000	234,0000	106	24 914	09:17
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1000	-0,96%	31,6000	31,6000	31,1000	20	629	09:04
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	2 012	10 381	09:10
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	3	18	09:05
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5000	0,00%	47,2000	47,6500	47,0500	1 109	52 436	09:31
ELKOP (EKP)	2,5300	0,00%	2,5300	2,5300	2,5300	66	167	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6000	2,49%	20,3000	20,7000	20,2200	27 588	566 406	09:31
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,6800	0,00%	12,6200	12,6800	12,5600	1 820	22 930	09:28
ENERGOINS (ENI)	2,3200	0,43%	2,3100	2,3400	2,3100	13 224	30 689	09:23
ENTER (ENT)	55,9000	0,00%	56,3000	56,3000	55,5000	3 238	180 748	09:31
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,6000	0,87%	34,6500	34,6500	34,0500	62	2 140	09:29
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,4000	-2,75%	36,4000	36,4000	34,5000	3 319	117 786	09:31
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9200	-2,38%	5,0000	5,0000	4,9000	16 182	79 636	09:31
EUROCASH (EUR)	8,2200	0,67%	8,1700	8,2450	8,1700	4 224	34 619	09:30
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-0,44%	22,7000	22,7000	22,6000	554	12 523	09:16
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	57	1 607	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	1 002	36 958	09:28
FMG	126,0000	2,86%	126,0000	126,0000	126,0000	1	126	09:29
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,5000	1,61%	31,5000	31,5000	30,7000	35	1 078	09:14
Reklama
GAMEOPS (GOP)	17,5200	0,00%	17,5200	17,5200	17,5200	690	12 089	09:12	Reklama
GAMFACTOR (GIF)	7,0800	1,14%	7,0000	7,1200	7,0000	2 884	20 336	09:31
GENOMTEC (GMT)	7,0700	0,00%	7,0700	7,0700	7,0600	1 252	8 850	09:12
GETIN (GTN)	0,6800	6,25%	0,6500	0,7000	0,6430	2 230 577	1 513 037	09:31
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,2000	0,37%	54,2000	54,3500	53,9500	3 595	194 543	09:31
GREENX (GRX)	1,8130	1,80%	1,7810	1,8200	1,7810	55 452	99 945	09:30
GRENEVIA (GEA)	2,6800	0,37%	2,6800	2,6800	2,6700	120	321	09:23
GRODNO (GRN)	(10,0000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	21,0000	-4,89%	21,8000	22,0000	20,9200	95 463	2 034 066	09:31
GRUPRACUJ (GPP)	64,0000	0,00%	64,0000	64,0000	64,0000	318	20 352	09:00
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,4000	0,36%	111,0000	111,4000	110,8000	3 049	338 735	09:30
HARPER (HRP)	6,2600	0,97%	6,2200	6,2600	6,2200	121	756	09:29
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,6200	-2,00%	18,9400	18,9400	18,6200	4 793	90 215	09:31
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	0,00%	26,9000	27,0000	26,7000	248	6 663	09:29
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	4,51%	28,8000	30,5000	28,8000	2 231	65 258	09:29
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5900	150	539	09:19
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-0,27%	3,7300	3,7500	3,7200	120	448	09:22
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,0000	0,48%	312,0000	316,0000	310,0000	135	42 119	09:22
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,3000	-0,48%	41,5000	41,5000	41,3000	226	9 358	09:30
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	585,0000	35	20 497	09:03
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	71	27	09:15
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2	14	09:05
IPOPEMA (IPE)	2,8100	1,44%	2,7700	2,8100	2,7700	6 710	18 596	09:29
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5500	0,00%	2,5500	2,5500	2,5500	500	1 275	09:31
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,1500	0,92%	23,1000	23,1700	23,0800	6 100	140 960	09:31
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9000	0,00%	0,9000	0,9000	0,8860	1 095	974	09:25
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,2000	1,79%	17,8800	18,2000	17,8000	8 669	155 832	09:31
KETY (KTY)	904,0000	1,40%	893,0000	904,0000	893,0000	396	356 089	09:31
KGHM (KGH)	134,1000	0,98%	134,0000	134,4000	133,6500	36 468	4 887 599	09:31
KGL	14,2000	-0,70%	14,2000	14,2000	14,2000	3	43	09:00
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 208	19 278	09:26
KOGENERA (KGN)	60,3000	0,67%	60,0000	60,3000	59,9000	370	22 234	09:14
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	330	8 910	09:29
KOMPUTRON (KOM)	5,5600	1,09%	5,4800	5,5600	5,4800	235	1 293	09:27
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	27	22 950	09:00
KRUK (KRU)	396,5000	0,38%	395,4000	397,5000	395,2000	920	364 495	09:31
KRVITAMIN (KVT)	(9,9000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,0900	5,46%	2,9400	3,1400	2,9400	63 058	190 072	09:31
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	76	212	09:24
LENTEX (LTX)	7,5600	0,00%	7,5600	7,5600	7,5600	280	2 117	09:00
LESS (LES)	0,2540	-0,39%	0,2470	0,2540	0,2420	3 210	778	09:09
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 795,0000	0,44%	14 790,0000	14 850,0000	14 785,0000	903	13 398 095	09:31	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8300	0,23%	8,8850	8,8850	8,8300	5 656	50 045	09:31
MABION (MAB)	9,7600	-0,41%	9,8000	9,8000	9,7600	454	4 448	09:23
MAKARONPL (MAK)	19,9200	-0,40%	19,9600	19,9600	19,8600	278	5 540	09:31
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	277	2 072	09:02
MAXCOM (MXC)	6,4600	0,94%	6,4600	6,4600	6,4600	2	13	09:01
MBANK (MBK)	779,0000	1,17%	770,0000	781,2000	770,0000	4 461	3 451 305	09:31
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,5000	0,71%	28,3000	28,5000	28,3000	22	627	09:29
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0600	1,0600	1	1	09:00
MEDICALG (MDG)	31,5500	2,10%	31,0000	31,5500	31,0000	4 448	139 073	09:31
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,4000	-1,01%	29,5000	29,8000	29,4000	69	2 035	09:18
MERCATOR (MRC)	47,8000	-0,21%	48,0000	48,0000	47,8000	137	6 549	09:21
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	220	5 710	09:24
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 143	113 451	09:31
MILKILAND (MLK)	2,1800	10,66%	2,0000	2,2400	2,0000	141 689	306 566	09:31
MILLENNIUM (MIL)	13,8400	1,76%	13,6000	13,9000	13,6000	141 446	1 954 492	09:31
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1400	1,07%	14,0200	14,1800	14,0200	9 207	129 819	09:28
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4200	0,11%	17,4000	17,4200	17,4000	29	505	09:04
MOBRUK (MBR)	298,0000	0,51%	298,5000	299,5000	296,5000	111	33 171	09:28
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,0000	-0,81%	32,4800	32,4800	32,0000	1 248	40 420	09:26
MOLECURE (MOC)	5,7900	-0,52%	5,8000	5,8300	5,6300	4 053	23 335	09:28
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	3 487	17 658	09:28
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8200	2,62%	7,6200	7,8200	7,6200	1 676	12 784	09:24
MOSTALZAB (MSZ)	6,0900	0,16%	6,0000	6,1000	6,0000	3 364	20 459	09:22
MOVIEGAME (MOV)	#15,0000	-1,57%	-	-	-	-	-	09:00
MURAPOL (MUR)	39,8000	2,31%	39,3500	39,8000	39,3500	1 509	59 721	09:30
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6500	0,19%	2,6500	2,6500	2,6000	4 217	10 988	09:31
NEUCA (NEU)	673,0000	0,75%	670,0000	674,0000	662,0000	1 331	889 153	09:27
NEWAG (NWG)	70,5000	-0,42%	70,8000	70,8000	70,2000	304	21 418	09:30
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	105,0000	24	2 520	09:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3860	0,00%	1,3860	1,3860	1,3860	2	3	09:01
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6580	0,30%	0,6560	0,6580	0,6560	3 844	2 524	09:27
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 207	23 529	09:23
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	9,9000	-0,20%	9,9200	10,1400	9,9000	1 412	14 173	09:10
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,4000	0,43%	93,4000	93,4000	93,0000	45	4 202	09:29
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9620	0,18%	8,9500	9,0240	8,9220	42 872	384 961	09:29
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	09:26
OTLOG (OTS)	15,3200	1,46%	15,1000	15,3200	15,1000	90	1 359	09:15
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,2800	15	79	09:31
PAMAPOL (PMP)	2,5600	-1,54%	2,6000	2,6000	2,5100	3 597	9 132	09:24
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,4000	2,10%	57,0000	58,6000	57,0000	187	10 837	09:30
PATENTUS (PAT)	3,6500	2,53%	3,5700	3,6500	3,5100	5 031	18 115	09:27
PBG	#0,0200	11,11%	-	-	-	-	-	09:04
PBSFINANSE (PBF)	#0,7600	1,33%	-	-	-	-	-	09:14
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	100	267	09:14
PCCROKITA (PCR)	70,2000	0,00%	70,2000	70,3000	70,2000	205	14 400	09:31
PCFGROUP (PCF)	5,0800	-0,39%	5,0800	5,1900	5,0800	3 960	20 379	09:30
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	177	3 046	09:26
PEKAO (PEO)	189,3000	1,23%	187,4000	189,9500	187,4000	11 765	2 220 506	09:31
Reklama
PEPCO (PCO)	20,3100	-2,31%	20,8400	20,9200	20,3000	145 404	2 988 033	09:31	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,1100	1,55%	11,9600	12,1800	11,9350	574 467	6 941 254	09:31
PGFGROUP (PGV)	0,6480	8,00%	0,5920	0,6500	0,5920	16 551	10 443	09:21
PHARMENA (PHR)	3,5100	-0,85%	3,5300	3,5400	3,3900	373	1 269	09:29
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3100	0,91%	3,3100	3,3100	3,3100	88	291	09:24
PKNORLEN (PKN)	88,5900	0,44%	88,4000	88,9000	88,4000	241 573	21 447 425	09:31
PKOBP (PKO)	79,1800	1,28%	78,6800	79,6000	78,6400	174 439	13 829 720	09:31
PKPCARGO (PKP)	15,5500	0,58%	15,5200	15,6900	15,5200	740	11 517	09:25
PLAYWAY (PLW)	291,5000	2,64%	287,0000	291,5000	285,0000	253	72 658	09:31
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	183	10 964	09:11
POLICE (PCE)	9,1000	-0,44%	9,1000	9,1000	9,1000	20	182	09:12
POLIMEXMS (PXM)	4,6100	0,33%	4,5800	4,6500	4,5500	60 425	278 265	09:31
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5100	2,03%	1,4800	1,5200	1,4800	44 526	66 945	09:31
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,9000	1	17	09:00
PROTEKTOR (PRT)	#1,0000	-18,03%	-	-	-	-	-	09:31
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	52,2000	0,00%	51,8000	52,2000	51,8000	41	2 137	09:26
PURE (PUR)	5,1500	-4,10%	5,3500	5,3500	5,0500	10 280	52 991	09:30
PZU	60,0400	0,50%	59,9600	60,1600	59,8200	82 227	4 935 488	09:31
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	2	57	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,0500	0,00%	11,0500	11,0500	11,0500	330	3 647	09:17
RAEN (RAE)	0,3120	-2,50%	0,3185	0,3185	0,3120	4 413	1 403	09:16
RAFAKO (RFK)	0,1700	-6,80%	0,1754	0,1798	0,1700	4 181 177	724 653	09:31
RAFAMET (RAF)	68,5000	-0,72%	69,0000	69,0000	66,0000	183	12 195	09:29
RAINBOW (RBW)	127,7000	-0,62%	128,9000	129,7000	127,4000	5 421	696 563	09:31
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	39	160	09:08
RAWLPLUG (RWL)	16,3000	1,88%	16,3000	16,3000	16,3000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:05
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	2	26	09:00
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,6000	0,00%	32,0000	32,0000	31,6000	2 673	84 931	09:31
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,89%	22,5000	22,7000	22,5000	286	6 465	09:27
SANPL (SPL)	508,6000	0,71%	510,0000	512,0000	508,2000	1 438	733 133	09:31
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2950	0,00%	1,2950	1,2950	1,2950	72	93	09:26
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	159,0000	35	5 577	09:16
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3200	-0,95%	8,4000	8,4000	8,3200	2 313	19 290	09:25
SELENAFM (SEL)	(35,6000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	32,4000	4,85%	31,4000	32,8000	31,2000	42 343	1 344 449	09:31
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4720	-2,68%	0,4900	0,4900	0,4720	315	149	09:30
SHOPER (SHO)	49,5000	0,20%	49,6000	49,6000	49,3000	1 383	68 462	09:31
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	3 138	5 419	09:18
SKARBIEC (SKH)	28,0000	1,08%	28,0000	28,0000	28,0000	435	12 180	09:01
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,0000	-0,74%	81,6000	81,6000	80,0000	147	11 773	09:13
SOHODEV (SHD)	#0,3880	-13,39%	-	-	-	-	-	09:01
SONEL (SON)	17,4000	1,75%	17,4000	17,4000	17,4000	6	104	09:09
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	3	1 770	09:10
STALEXP (STX)	3,1800	-0,93%	3,1850	3,2100	3,1200	100 750	320 135	09:31
STALPROD (STP)	253,0000	0,80%	251,0000	253,0000	250,0000	65	16 255	09:28
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	320	2 720	09:00	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,3500	0,55%	7,3100	7,3500	7,2000	320	2 322	09:25
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	112,0000	153	17 181	09:31
SYNEKTIK (SNT)	202,2000	0,60%	201,2000	202,2000	199,7000	2 468	495 576	09:29
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	124,0000	2,48%	121,0000	124,0000	121,0000	68	8 232	09:24
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9000	0,61%	8,8460	8,9600	8,8300	133 026	1 183 312	09:30
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	56,7000	2,16%	55,8500	56,8500	55,8500	12 648	714 726	09:30
TORPOL (TOR)	36,9000	-0,27%	37,0000	37,0000	36,8000	1 056	38 938	09:26
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,5000	2,15%	9,3200	9,5400	9,3200	19 459	183 956	09:31
TRAKCJA (TRK)	2,1850	0,00%	2,1650	2,1850	2,1650	12 051	26 168	09:31
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	15	66	09:29
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	82,4000	1,10%	82,3000	82,4000	81,6000	699	57 479	09:27
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,5000	0,81%	12,4000	12,5000	12,4000	570	7 115	09:31
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	11,1000	119	1 321	09:24
UNICREDIT (UCG)	(245,1500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	1,25%	8,0600	8,1200	8,0600	2 967	24 017	09:20
UNIMOT (UNT)	141,4000	1,00%	140,2000	141,4000	140,0000	184	25 803	09:25
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	116,2000	-2,68%	117,8000	118,4000	116,2000	624	73 187	09:30
VIGOPHOTN (VGO)	487,0000	-0,61%	490,0000	490,0000	487,0000	66	32 205	09:31
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 185	50 066	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,2500	0,56%	45,2000	45,2500	45,1500	1 651	74 618	09:31
VOXEL (VOX)	176,0000	0,57%	176,0000	176,0000	176,0000	500	88 000	09:27
VRG	3,8300	0,79%	3,8000	3,8300	3,8000	881	3 361	09:28
WARIMPEX (WXF)	2,7300	-1,80%	2,7300	2,7300	2,7300	6	16	09:01
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	(646,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,3000	-0,32%	6,3300	6,3800	6,3000	5 496	34 802	09:30
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,1000	0,50%	79,7000	80,1000	79,7000	2 517	201 230	09:31
WITTCHEN (WTN)	18,8000	-0,42%	18,8600	18,8800	18,8000	1 448	27 271	09:31
XPLUS (XPL)	(3,5300)	-	-	-	-	-	-	09:00
XTPL (XTP)	75,7000	0,80%	75,1000	76,5000	75,0000	111	8 360	09:22
XTRADEBDM (XTB)	72,4000	0,42%	72,1000	72,5000	72,1000	14 311	1 036 366	09:31
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2800	0,42%	21,2900	21,3900	21,2300	55 202	1 175 175	09:31
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	500	422	09:11
ZEPAK (ZEP)	24,5000	0,41%	24,1000	24,6000	24,1000	2 528	61 418	09:29
ZREMB (ZRE)	6,7300	0,45%	6,7000	6,7500	6,7000	213	1 427	09:15
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.