Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 450,22	0,09%	106 515,68	106 724,17	106 306,42	106 354,26	522 641 959	11:33
WIG20	2 896,56	-0,04%	2 905,62	2 910,03	2 896,55	2 897,67	494 166 044	11:48
WIG30	3 750,87	-0,08%	3 760,30	3 768,65	3 750,00	3 753,92	523 417 140	11:48
mWIG40	7 995,19	-0,28%	8 023,02	8 037,59	7 988,28	8 017,60	54 028 741	11:33
sWIG80	28 895,65	0,50%	28 831,76	28 931,87	28 825,46	28 752,33	17 241 448	11:33
WIG-BANKI	17 019,24	-0,37%	17 098,86	17 119,18	17 008,79	17 082,52	76 912 481	11:33
WIG-BUDOW	8 276,12	1,78%	8 174,86	8 294,40	8 174,86	8 131,08	12 062 818	11:33
WIG-CHEMIA	9 155,43	0,00%	9 147,34	9 180,98	9 101,31	9 155,02	399 305	11:33
WIG-ENERG	4 434,62	-0,98%	4 487,47	4 505,09	4 422,63	4 478,48	26 781 028	11:33
WIG-INFO	10 087,10	-1,30%	10 207,35	10 217,49	10 087,10	10 219,53	6 754 002	11:33
WIG-MEDIA	7 259,53	0,72%	7 190,24	7 307,16	7 190,24	7 207,33	850 443	11:33
WIG-NRCHOM	5 315,55	1,02%	5 273,74	5 321,45	5 271,62	5 262,04	1 648 985	11:33
WIG-PALIWA	9 413,25	0,23%	9 416,26	9 438,79	9 398,29	9 391,33	73 566 988	11:33
WIG-Poland	111 296,55	0,12%	111 296,55	111 296,55	111 296,55	111 165,22	488 172 365	11:15
WIG-SPOZYW	3 013,24	1,09%	3 007,69	3 015,65	2 986,47	2 980,87	409 009	11:33
WIG20lev	584,40	0,30%	585,78	587,56	582,14	582,67	441 680 165	11:33
WIG20short	2 900,86	-0,13%	2 897,41	2 906,50	2 892,99	2 904,55	441 680 165	11:33
GPWB-B1Y3Y	1 263,67	0,07%	1 263,67	1 263,67	1 263,67	1 262,79	-	10:15
GPWB-B1Y4Y	1 267,91	0,07%	1 267,91	1 267,91	1 267,91	1 267,08	-	10:15
GPWB-B1Y5Y	1 272,98	0,06%	1 272,98	1 272,98	1 272,98	1 272,19	-	10:15
GPWB-B3Y5Y	1 284,76	0,06%	1 284,76	1 284,76	1 284,76	1 284,05	-	10:15
GPWB-B5Y	1 279,33	0,07%	1 279,33	1 279,33	1 279,33	1 278,39	-	10:15
GPWB-BWZ	1 270,27	0,05%	1 270,27	1 270,27	1 270,27	1 269,68	-	10:15
INNOVATOR	1 760,24	0,59%	1 760,24	1 760,24	1 760,24	1 749,97	117 435 400	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	54 179 018	11:00
mWIG40TR	12 371,82	-0,28%	12 416,80	12 437,42	12 361,12	12 406,48	54 028 741	11:33
mWIG40TRlv	19 476,48	-0,57%	19 618,52	19 683,63	19 442,69	19 588,51	54 028 741	11:33
mWIG40TRsh	2 329,43	0,31%	2 321,01	2 331,44	2 317,15	2 322,34	54 028 741	11:33
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	17 412 661	11:00
sWIG80TR	44 647,58	0,50%	44 548,86	44 703,54	44 539,14	44 426,14	17 241 448	11:33
WIG140	2 064,69	0,08%	2 066,13	2 070,26	2 062,01	2 062,97	512 950 353	11:33
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	442 659 275	11:00
WIG20TR	6 235,49	0,16%	6 243,02	6 252,39	6 223,43	6 225,82	441 680 165	11:33
WIG20TRlev	5 372,50	0,30%	5 385,46	5 401,58	5 351,75	5 356,58	441 680 165	11:33
WIG20TRsht	2 715,84	-0,13%	2 712,55	2 721,11	2 708,46	2 719,35	441 680 165	11:33
WIG30TR	7 924,13	0,06%	7 932,97	7 950,59	7 911,62	7 919,52	470 175 586	11:33
WIG-CEE	2 464,16	1,19%	2 464,16	2 464,16	2 464,16	2 435,14	393 989	11:15
WIGdiv	2 355,21	0,36%	2 351,48	2 360,98	2 350,11	2 346,68	100 952 291	11:33
WIGdivplus	2 158,08	0,29%	2 155,93	2 162,30	2 154,22	2 151,93	185 166 750	11:33
WIG.GAMES	17 867,92	0,16%	17 938,04	17 938,04	17 771,63	17 840,04	12 054 144	11:33
WIG-GORNIC	4 392,08	2,06%	4 346,01	4 392,08	4 333,51	4 303,64	31 204 276	11:33
WIG-GRY	22 901,93	0,02%	23 028,60	23 058,96	22 833,38	22 898,47	14 101 644	11:33
WIGind	17 518,28	0,83%	17 420,03	17 524,20	17 404,55	17 374,29	4 353 961	11:33
WIG-LEKI	3 409,60	2,31%	3 356,49	3 414,23	3 352,75	3 332,70	773 637	11:33
WIGmed	18 585,70	0,84%	18 510,45	18 611,48	18 478,23	18 431,65	6 280 281	11:33
WIG-MOTO	8 715,01	0,48%	8 698,53	8 715,01	8 643,16	8 673,38	1 771 973	11:33
WIG.MS-BAS	17 525,48	0,11%	17 588,23	17 654,93	17 475,15	17 505,66	57 010 188	11:33
WIG.MS-ECM	9 050,72	0,72%	9 003,66	9 060,58	8 975,24	8 986,29	156 555 817	11:33
WIG.MS-FIN	20 328,98	-0,53%	20 470,23	20 475,60	20 318,97	20 436,97	114 089 360	11:33
WIG-ODZIEZ	11 241,76	0,32%	11 211,56	11 256,51	11 127,19	11 205,76	21 172 016	11:33
WIGtechTR	18 619,69	-0,24%	18 654,80	18 694,41	18 586,35	18 665,21	23 456 858	11:33
WIG-Ukrain	551,30	0,41%	551,30	551,30	551,30	549,07	357 906	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6100	0,00%	2,6200	2,6200	2,5600	139	361	11:25	Reklama
08OCTAVA (08N)	#0,7700	-2,53%	-	-	-	-	-	11:30
11BIT (11B)	192,7000	1,21%	190,6000	193,0000	187,4000	10 538	2 006 120	11:33
3RGAMES (3RG)	0,8200	1,49%	0,8140	0,8200	0,8040	4 381	3 587	11:18
4MASS (4MS)	4,5000	3,93%	4,3300	4,5800	4,3300	37 400	165 841	11:31
ABPL (ABE)	98,9000	0,00%	99,5000	99,5000	98,4000	830	82 304	11:33
ACAUTOGAZ (ACG)	30,4000	1,00%	30,5000	30,5000	30,1000	159	4 822	11:26
ACTION (ACT)	24,8500	1,43%	24,3500	24,9000	24,3500	3 930	96 860	11:32
ADIUVO (ADV)	0,8900	1,37%	0,8920	0,8920	0,8900	3 510	3 125	11:26
AGORA (AGO)	9,4600	0,64%	9,5000	9,6400	9,4600	1 846	17 546	11:33
AGROTON (AGT)	4,7000	-1,47%	4,5500	4,7500	4,5500	4 608	21 208	11:32
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0000	0,00%	21,0500	21,0500	20,8000	1 390	29 136	11:29
AIRWAY (AWM)	0,3935	3,96%	0,3790	0,3950	0,3710	728 083	275 846	11:31
ALIOR (ALR)	101,2500	-0,69%	102,2000	102,5000	101,1500	68 300	6 947 897	11:32
ALLEGRO (ALE)	35,7100	1,45%	35,0000	35,8200	34,8600	2 815 325	100 298 026	11:33
ALTA (AAT)	2,0800	2,97%	2,0800	2,0800	2,0800	1 000	2 080	10:30
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,4000	1 676	36 008	11:33
AMICA (AMC)	60,1000	-0,33%	60,3000	60,5000	60,1000	1 197	72 012	11:31
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7600	0,51%	15,6800	15,7800	15,6000	43 917	688 328	11:12
ANSWEAR (ANR)	30,3500	3,58%	29,7500	30,5000	29,4500	23 366	701 777	11:32
APATOR (APT)	20,7000	1,22%	20,4500	20,7000	20,4000	5 341	110 120	11:33
APLISENS (APN)	19,6000	2,08%	19,2000	19,6000	18,8500	1 462	28 241	11:08
APSENERGY (APE)	2,9100	1,04%	2,8900	2,9100	2,8900	814	2 361	11:33
ARCHICOM (ARH)	45,0000	0,00%	45,0000	46,0000	45,0000	1 364	61 481	10:33
ARCTIC (ATC)	12,2400	3,20%	11,9000	12,3000	11,8800	81 273	990 788	11:32
ARLEN (ARL)	37,2000	0,68%	37,0000	37,2000	36,8100	17 618	651 955	11:28
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	717	10 941	10:07
ASBIS (ASB)	26,3800	0,30%	26,2800	26,4600	26,2800	9 511	250 745	11:33
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	543	49 266	11:32
ASSECOPOL (ACP)	213,8000	-2,73%	219,6000	219,6000	213,6000	13 168	2 836 198	11:33
ASSECOSEE (ASE)	79,6000	-0,50%	79,0000	80,0000	78,9000	461	36 638	11:32
ASTARTA (AST)	51,7000	2,58%	50,5000	51,7000	50,5000	3 912	199 934	11:24
ATAL (1AT)	67,8000	0,30%	67,8000	69,4000	67,0000	9 145	626 514	11:33
ATENDE (ATD)	3,2800	-0,30%	3,2900	3,2900	3,2200	5 104	16 539	11:23
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	2,2300	-0,45%	2,1300	2,2300	2,1300	1 218	2 594	10:27
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7100	253	948	09:38
ATREM (ATR)	48,4000	4,09%	46,6000	49,4000	46,6000	16 303	790 092	11:33
AUTOPARTN (APR)	20,2000	-0,49%	20,4500	20,4500	19,9200	30 765	617 292	11:33
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 175,0000	1,76%	3 125,0000	3 210,0000	3 125,0000	3 359	10 736 720	11:31
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	1 077	5 083	11:21
BIGCHEESE (BCS)	13,5600	-0,29%	13,3400	13,5800	13,3200	2 120	28 400	10:48
BIOCELTIX (BCX)	102,6000	0,20%	102,6000	104,4000	101,4000	663	67 947	11:15
BIOMAXIMA (BMX)	14,4000	0,00%	14,3000	14,4500	14,3000	1 571	22 512	11:22
BIOMEDLUB (BML)	5,2200	1,56%	5,1300	5,4000	5,1300	79 778	420 317	11:32
BIOPLANET (BIP)	17,3000	1,17%	16,8000	17,3000	16,8000	119	2 051	09:38
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	8 992	37 279	11:32
BLOOBER (BLO)	31,6000	5,33%	30,0000	31,9500	29,9500	47 004	1 453 954	11:33
BNPPPL (BNP)	104,0000	1,46%	103,0000	105,0000	103,0000	1 191	123 870	11:32
BOGDANKA (LWB)	24,4500	0,82%	24,3000	24,4500	24,0500	1 180	28 603	10:54
BOOMBIT (BBT)	7,4400	5,38%	7,1800	7,4400	7,1800	4 472	32 769	11:33
BORYSZEW (BRS)	6,3800	1,92%	6,2600	6,3800	6,2400	11 750	74 163	11:30
BOS	10,2600	0,20%	10,2400	10,3400	10,1600	3 814	39 053	11:11
BOWIM (BOW)	4,5700	0,88%	4,5000	4,5700	4,5000	1 785	8 069	11:22
BRAND24 (B24)	54,0000	0,37%	53,8000	55,0000	52,4000	354	19 133	10:26
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	553,6000	2,71%	542,0000	557,6000	542,0000	15 055	8 294 971	11:33
BUMECH (BMC)	8,6200	-0,46%	8,6600	8,6700	8,6200	787	6 804	11:20
CAPITAL (CPA)	#0,1800	-24,37%	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4770	0,10%	0,4765	0,4775	0,4690	49 305	23 345	10:57
CAPTORTX (CTX)	38,5000	0,00%	38,6000	38,6000	37,7000	934	35 894	11:28
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	7	39	09:42
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	203,3000	0,25%	204,0000	205,2000	199,9500	45 255	9 135 596	11:33
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,0000	-0,15%	272,0000	272,0000	268,5000	33 589	9 039 239	11:33
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,0000	0,40%	4,9800	5,2000	4,9800	2 529	12 733	10:47
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	0,1490	-3,87%	0,1490	0,1490	0,1490	7 751	1 155	11:30
CIGAMES (CIG)	2,4750	2,27%	2,4200	2,4750	2,3850	229 598	561 128	11:32
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,6000	4,42%	22,8500	23,6500	22,5000	9 725	224 185	11:33
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8600	-1,33%	1,8700	1,9000	1,8200	19 873	36 657	11:14
COGNOR (COG)	7,5200	0,27%	7,5000	7,5600	7,4450	6 138	45 987	11:32
COLUMBUS (CLC)	6,8000	-1,02%	6,7500	6,9000	6,7000	20 650	139 645	11:19
COMP (CMP)	236,0000	0,00%	236,0000	238,0000	236,0000	35	8 262	10:22
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-2,86%	1,0250	1,0400	1,0200	8 911	9 124	10:36
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	463,0000	1,98%	456,0000	468,0000	456,0000	150	69 162	11:18
CREOTECH (CRI)	281,5000	-1,57%	284,0000	288,0000	281,5000	784	221 963	11:32
CYBERFLKS (CBF)	163,6000	-0,12%	163,8000	163,8000	162,2000	1 172	190 947	11:32
CYFRPLSAT (CPS)	16,7950	0,00%	16,7200	16,8600	16,6700	65 110	1 090 930	11:32
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	11:30
DADELO (DAD)	46,5000	-2,31%	47,6000	47,9000	46,5000	1 734	81 731	11:33
DATAWALK (DAT)	117,5000	-0,42%	118,2800	119,5200	116,0600	6 458	762 499	11:32
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	391	32 361	11:33
DECORA (DCR)	74,4000	-0,53%	74,8000	74,8000	73,2000	122	9 048	11:32
DEKPOL (DEK)	63,8000	-0,31%	64,0000	64,0000	63,8000	119	7 608	11:18
DELKO (DEL)	6,8400	-0,29%	6,8600	6,8600	6,8400	680	4 655	11:25
DEVELIA (DVL)	7,5900	1,47%	7,5200	7,6400	7,4800	27 421	207 699	11:21
DGA	18,6000	-4,12%	19,4000	19,7500	18,6000	102	1 941	10:02
DIAG (DIA)	163,9000	-0,67%	165,9000	167,2500	163,2500	13 724	2 258 278	11:33
DIGITANET (DIG)	84,4000	0,00%	84,4000	84,4000	83,8000	842	70 965	11:33
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	543,8000	-0,04%	544,6000	545,4000	539,0000	28 108	15 262 901	11:33
DMGROUP (DMG)	3,6800	0,27%	3,7400	3,7700	3,6800	23	85	10:36
DOMDEV (DOM)	235,5000	0,43%	234,5000	236,0000	232,5000	1 866	437 517	11:32
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	71	1 512	10:03
ECBSA (ECB)	31,3000	0,00%	31,3000	31,3000	31,3000	101	3 161	09:59
ECHO (ECH)	5,2400	2,75%	5,1000	5,2600	5,1000	18 501	96 137	11:16
EDINVEST (EDI)	5,9200	0,34%	5,8800	5,9200	5,7000	209	1 219	10:23
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	48,1000	2,34%	47,0000	48,1000	46,1500	11 723	550 852	11:33
ELKOP (EKP)	2,4600	-4,28%	2,5600	2,5600	2,4600	1 427	3 532	11:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,1400	-1,27%	20,4000	20,4000	20,0400	57 786	1 165 552	11:33
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,4400	-0,96%	12,5400	12,5600	12,4400	6 308	78 719	11:29
ENERGOINS (ENI)	2,4300	10,96%	2,2000	2,6600	2,2000	537 515	1 336 751	11:31
ENTER (ENT)	56,8000	1,79%	56,2000	56,9000	55,5000	557	31 484	11:31
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	35,3000	3,22%	34,4500	35,3000	34,1000	1 628	56 639	11:30
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,0000	0,54%	36,9000	37,2000	36,8000	1 049	38 833	11:31
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-1,55%	5,1800	5,3200	5,0000	98 045	498 636	11:33
EUROCASH (EUR)	8,3950	-0,77%	8,4800	8,4800	8,3850	25 158	211 835	11:33
EUROHOLD (EHG)	2,3200	-6,45%	2,4800	2,5600	2,3200	420	1 041	11:27
EUROTEL (ETL)	22,7000	-0,87%	22,9000	22,9000	22,7000	158	3 598	10:28
FABRITY (FAB)	27,2000	0,00%	27,2000	27,4000	27,2000	259	7 077	10:55
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,4000	0,54%	37,2000	37,4000	37,0000	2 957	110 118	11:27
FMG	123,5000	1,65%	121,5000	129,5000	118,5000	213	25 798	11:30
FON	#0,8000	0,00%	-	-	-	-	-	10:16
FORTE SA (FTE)	30,9000	2,32%	30,3000	31,0000	29,6000	88 756	2 680 463	11:32
Reklama
GAMEOPS (GOP)	18,0000	0,67%	17,9000	18,0200	17,9000	735	13 176	11:01	Reklama
GAMFACTOR (GIF)	7,1000	0,85%	7,0000	7,2400	6,9400	2 458	17 220	11:30
GENOMTEC (GMT)	7,1000	3,65%	6,9300	7,1600	6,8400	15 661	109 723	11:32
GETIN (GTN)	0,5310	-3,45%	0,5800	0,5900	0,5000	4 827 338	2 581 714	11:33
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0100	210	427	11:02
GOBARTO (GOB)	24,5000	-2,00%	25,1000	25,1000	23,1000	200	4 771	09:58
GPW	54,1000	0,65%	53,7500	54,4500	53,7500	34 942	1 892 590	11:32
GREENX (GRX)	1,7340	0,64%	1,7230	1,7400	1,7200	87 877	151 840	11:28
GRENEVIA (GEA)	2,7100	1,69%	2,7200	2,7200	2,6700	3 155	8 551	11:12
GRODNO (GRN)	10,1500	0,00%	10,0500	10,1500	10,0500	350	3 528	09:23
GRUPAAZOTY (ATT)	22,7000	-0,26%	22,8000	22,8200	22,6000	7 180	163 030	11:33
GRUPRACUJ (GPP)	64,4000	2,22%	63,6000	64,4000	62,5000	7 404	470 583	11:31
GTC	4,1400	3,50%	3,9800	4,1400	3,9800	2 795	11 326	11:14
HANDLOWY (BHW)	111,4000	-0,18%	111,8000	111,8000	111,0000	6 130	681 721	11:30
HARPER (HRP)	6,2600	3,64%	6,0800	6,4600	6,0800	11 373	71 618	11:19
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	109	2 889	10:53
HERKULES (HRS)	1,3100	0,00%	1,3200	1,3200	1,2900	13 324	17 258	11:08
HUUUGE-S144 (HUGE)	19,0600	-0,52%	19,1600	19,1600	19,0000	387	7 385	11:31
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	1	0	11:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9000	1,32%	26,5500	26,9000	26,5500	628	16 817	11:27
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,9000	-1,03%	28,5000	29,2000	28,5000	1 290	36 792	09:52
IMMOBILE (GKI)	3,8000	3,26%	3,7300	3,9300	3,7300	32 670	126 192	11:31
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8100	233	892	11:31
INC	1,8500	1,09%	1,8700	1,8700	1,8500	551	1 019	11:33
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	320,0000	-0,78%	322,5000	322,5000	318,5000	309	98 968	11:21
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	102	4 083	09:40
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	590,0000	0,85%	588,0000	590,0000	585,0000	1 954	1 147 460	11:32
INTERSPPL (IPO)	0,3760	1,62%	0,3750	0,3760	0,3700	1 130	425	11:25
INTROL (INL)	6,9800	0,00%	6,9800	7,0000	6,9800	515	3 595	11:32
IPOPEMA (IPE)	2,7200	-1,81%	2,7900	2,8000	2,7200	1 775	4 877	10:42
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	203	786	11:10
IZOSTAL (IZS)	2,5300	-0,78%	2,5400	2,5500	2,5300	8 783	22 280	11:19
JRH	4,7000	-3,29%	4,8100	4,8100	4,7000	2 000	9 448	11:14
JSW	22,7000	0,67%	22,8900	23,0000	22,5500	70 027	1 594 268	11:29
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8900	0,23%	0,8880	0,8900	0,8880	4 821	4 281	10:30
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,5200	0,69%	17,2000	17,6800	17,2000	900	15 759	11:25
KETY (KTY)	907,5000	1,57%	893,5000	910,0000	892,5000	1 040	942 026	11:29
KGHM (KGH)	132,8500	2,19%	131,5000	132,9000	130,6000	223 126	29 421 734	11:33
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	2 621	42 198	11:25
KOGENERA (KGN)	60,2000	1,69%	59,3000	60,2000	59,0000	3 565	213 399	11:28
KOMPAP (KMP)	27,2000	2,26%	26,6000	27,2000	26,6000	73	1 945	10:42
KOMPUTRON (KOM)	5,5600	-1,07%	5,6200	5,6200	5,5600	282	1 582	10:09
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	-4,37%	0,9620	0,9620	0,9200	12 498	11 629	10:41
KRKA (KRK)	838,0000	0,48%	848,0000	848,0000	834,0000	25	20 954	11:31
KRUK (KRU)	396,9000	0,05%	398,8000	398,8000	396,7000	5 333	2 123 116	11:33
KRVITAMIN (KVT)	9,9600	-2,35%	10,2000	10,2000	9,8000	305	3 008	11:30
KSGAGRO (KSG)	2,8700	0,70%	2,8300	2,8700	2,8000	2 556	7 184	10:27
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8200	-1,05%	2,8400	2,8400	2,7700	4 011	11 179	11:02
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2500	-1,19%	0,2520	0,2520	0,2380	920	221	09:57
LIBET (LBT)	1,3750	1,10%	1,3600	1,3750	1,3600	3 498	4 805	10:35
LOKUM (LKD)	21,9000	4,29%	21,0000	21,9000	21,0000	1 434	30 869	11:21
Reklama
LPP	14 650,0000	0,34%	14 600,0000	14 680,0000	14 500,0000	699	10 209 855	11:32	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,9600	1,24%	8,9000	8,9600	8,7200	81 157	716 277	11:32
MABION (MAB)	10,0400	0,50%	10,1200	10,1200	9,9500	7 064	70 911	11:27
MAKARONPL (MAK)	19,0400	0,74%	19,0600	19,0600	18,8000	1 379	26 117	11:22
MANGATA (MGT)	68,8000	-0,29%	69,0000	69,0000	68,8000	55	3 795	10:18
MANYDEV (MAN)	0,6600	0,00%	0,6600	0,6600	0,6600	301	199	11:30
MARVIPOL (MVP)	7,4600	2,75%	7,2800	7,4600	7,2800	1 574	11 716	11:32
MAXCOM (MXC)	6,5200	-1,51%	6,6000	6,6000	6,5200	282	1 859	10:21
MBANK (MBK)	785,8000	-0,76%	791,8000	794,2000	781,4000	15 197	11 919 210	11:33
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,3000	-0,35%	28,2000	28,3000	28,1000	3 495	98 428	11:29
MDIENERGIA (MDI)	1,1100	-0,45%	1,1150	1,1150	1,0900	5 834	6 409	11:22
MEDICALG (MDG)	28,5000	2,52%	27,9000	29,0000	27,5000	20 155	573 732	11:31
MEDINICE (ICE)	7,8700	0,51%	7,8900	7,8900	7,8700	454	3 573	11:05
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,5000	793	23 467	11:26
MERCATOR (MRC)	48,1500	0,21%	48,1500	48,4000	47,7500	587	28 283	11:14
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,8500	4,52%	1,7700	1,9050	1,7650	30 140	56 132	11:12
MILLENNIUM (MIL)	14,2100	-1,66%	14,4500	14,5000	14,1600	133 535	1 901 562	11:33
MIRACULUM (MIR)	0,8900	-0,22%	0,8940	0,8940	0,8900	20	18	11:00
MIRBUD (MRB)	14,2700	0,14%	14,3000	14,3800	14,1800	27 368	391 119	11:32
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	322	26 315	09:44
MLSYSTEM (MLS)	17,3400	0,70%	17,0400	17,3400	17,0000	1 447	24 857	11:09
MOBRUK (MBR)	304,5000	1,84%	301,0000	306,0000	300,0000	2 547	774 203	11:33
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,6600	-0,75%	31,9200	31,9800	31,6600	84	2 681	11:31
MOLECURE (MOC)	5,6200	-1,40%	5,7300	5,7300	5,5700	9 117	51 471	11:30
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	448	2 151	11:14
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8200	-0,26%	7,8400	7,8400	7,7000	1 280	9 899	11:18
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	12 906	73 535	11:33
MOVIEGAME (MOV)	15,1800	-0,91%	15,0200	15,3000	14,9000	477	7 137	10:55
MURAPOL (MUR)	39,3000	0,00%	39,6500	39,6500	38,8000	2 222	87 030	11:33
MUZA (MZA)	13,4000	-0,74%	13,4000	13,4000	13,4000	44	590	09:53
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,7200	0,74%	2,7250	2,7300	2,6300	9 751	26 169	10:39
NEUCA (NEU)	684,0000	-0,15%	683,0000	688,0000	681,0000	599	409 481	11:32
NEWAG (NWG)	70,9000	0,00%	71,5000	71,8000	69,7000	7 816	554 734	11:32
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	104,0000	0,00%	103,0000	104,0000	103,0000	252	26 051	11:27
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,33%	1,3580	1,3580	1,3260	15 255	20 422	11:14
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6460	0,94%	0,6440	0,6460	0,6440	894	576	09:47
NTTSYSTEM (NTT)	10,9500	-0,90%	10,7000	11,1000	10,7000	33 402	363 074	11:15
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	15	138	10:58
ONDE (OND)	10,1000	0,00%	10,0600	10,1000	10,0200	8 984	90 724	10:55
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	93,8000	0,86%	94,0000	95,0000	93,8000	10 370	974 855	11:20
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,0940	-0,42%	9,1100	9,1360	9,0720	115 415	1 050 832	11:32
ORCOGROUP (OPG)	4,7000	6,33%	4,2800	4,7000	4,1800	5 430	22 851	11:12
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	15,2800	-0,13%	15,3000	15,3000	15,2200	205	3 123	11:33
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,32%	15,8000	15,9000	15,8000	565	8 980	10:57
PASSUS (PAS)	61,0000	3,39%	59,4000	62,0000	59,4000	663	40 609	11:17
PATENTUS (PAT)	3,5200	5,39%	3,4400	3,5200	3,4000	2 765	9 644	10:03
PBG	#0,0200	11,11%	-	-	-	-	-	11:21
PBSFINANSE (PBF)	0,6000	-14,29%	0,6000	0,6000	0,6000	50	30	11:30
PCCEXOL (PCX)	2,6600	-0,75%	2,6800	2,6800	2,6600	1 020	2 719	11:14
PCCROKITA (PCR)	68,3000	-0,87%	68,8000	68,9000	68,0000	3 481	237 998	11:32
PCFGROUP (PCF)	5,1800	-1,71%	5,3800	5,3800	5,0800	59 045	304 254	11:32
PEKABEX (PBX)	17,4500	0,29%	17,7000	17,8500	17,4500	1 536	27 095	11:32
PEKAO (PEO)	191,3500	-0,08%	191,4500	192,0000	190,6500	31 010	5 936 848	11:33
Reklama
PEPCO (PCO)	22,0400	3,52%	22,4000	22,5000	21,3000	1 597 988	34 976 176	11:33	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,7000	-1,31%	11,8900	12,0000	11,6550	1 466 158	17 322 740	11:33
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	11:33
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	119	422	10:06
PHN	9,9800	0,00%	9,9800	9,9800	9,8200	253	2 497	10:46
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3100	2 577	8 579	11:10
PKNORLEN (PKN)	86,1500	0,35%	85,8500	86,3800	85,8500	858 932	73 919 916	11:33
PKOBP (PKO)	78,8800	-0,63%	79,3800	79,5600	78,8400	538 096	42 570 131	11:33
PKPCARGO (PKP)	15,7900	0,83%	15,6600	15,9000	15,6100	30 246	476 846	11:27
PLAYWAY (PLW)	295,0000	-0,84%	298,5000	298,5000	295,0000	394	116 767	11:19
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,8000	1,00%	60,8000	61,0000	60,2000	367	22 315	11:19
POLICE (PCE)	9,1600	1,55%	9,1600	9,1800	9,1600	307	2 814	10:57
POLIMEXMS (PXM)	4,6150	0,11%	4,5950	4,6300	4,5600	47 257	216 872	11:30
POLTREG (PTG)	32,9000	3,79%	31,7000	32,9000	31,7000	238	7 601	10:43
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	300	1 020	11:14
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	1,2500	1,63%	1,2500	1,2500	1,2500	11 556	14 445	11:32
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	103,0000	50	5 168	10:01
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,5350	-2,89%	5,4000	5,8750	4,7000	211 589	1 134 333	11:33
PZU	60,5600	-0,79%	61,2600	61,2600	60,4200	871 309	52 932 922	11:33
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	155	4 573	11:30
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	11,0500	1,38%	11,1000	11,1000	10,9000	3 342	36 623	11:30
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1716	-4,67%	0,1760	0,1778	0,1680	3 876 584	666 484	11:31
RAFAMET (RAF)	66,0000	16,81%	55,5000	66,5000	54,5000	8 287	521 978	11:31
RAINBOW (RBW)	129,1000	-0,54%	130,0000	130,2000	128,0000	39 956	5 151 315	11:33
RANKPROGR (RNK)	4,0850	0,00%	4,0850	4,0850	4,0850	3 379	13 803	11:32
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1200	0,00%	5,1400	5,1400	5,1200	1 007	5 166	10:51
REMAK (RMK)	13,2500	-1,49%	13,4000	13,4000	12,9000	23	298	10:35
RENDER (RND)	93,2000	-3,92%	97,0000	97,0000	93,2000	97	9 178	11:29
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	810	21 845	10:37
RYVU (RVU)	31,2500	1,96%	30,6500	31,6500	30,5000	9 711	300 620	11:33
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	519,2000	0,62%	519,6000	521,8000	515,8000	8 102	4 205 191	11:30
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	51	1 609	11:22
SANWIL (SNW)	1,2900	-0,39%	1,2800	1,2900	1,2750	4 633	5 945	10:06
SCPFL (SCP)	160,6000	0,12%	161,6000	162,6000	159,2000	260	41 816	11:26
SECOGROUP (SWG)	29,8000	0,00%	29,8000	29,8000	29,8000	45	1 341	10:16
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	1 946	16 339	11:28
SELENAFM (SEL)	35,9000	-0,28%	35,5000	35,9000	35,3000	519	18 362	11:12
SELVITA (SLV)	28,9000	0,00%	28,9000	29,2000	28,5000	11 850	339 986	11:32
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4990	-0,20%	0,5000	0,5040	0,4820	20 185	9 966	10:47
SHOPER (SHO)	50,0000	0,20%	49,7000	50,6000	49,7000	4 403	220 540	11:33
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	1 309	36 217	11:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	63	5 154	11:22
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	39 564	16 696	11:30
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	122	2 053	10:11
SOPHARMA (SPH)	16,0000	7,74%	16,0000	16,0000	16,0000	1	16	09:53
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	4	2 384	10:13
STALEXP (STX)	3,0600	-0,33%	3,0800	3,0800	3,0600	5 315	16 320	11:32
STALPROD (STP)	254,0000	0,40%	253,0000	254,0000	251,0000	91	22 979	11:33
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	230	1 962	11:32	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1800	3,1800	3,1800	78	248	09:59
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:30
SUNEX (SNX)	7,5800	0,00%	7,6700	7,7400	7,5800	3 775	28 696	11:18
SYGNITY (SGN)	113,0000	0,00%	113,0000	115,0000	110,0000	1 191	133 794	11:33
SYNEKTIK (SNT)	201,6000	0,30%	201,0000	202,2000	199,4000	3 153	633 422	11:32
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,0000	0,83%	122,0000	122,0000	120,5000	57	6 900	11:29
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5700	-0,92%	8,7000	8,7320	8,5480	883 437	7 592 273	11:32
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,1000	-1,61%	6,2800	6,2800	6,1000	443	2 741	09:48
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,3500	0,86%	2,4000	2,4000	2,3400	2 252	5 292	10:12
TEXT (TXT)	55,0000	0,00%	55,0000	55,5500	54,8000	30 903	1 699 584	11:33
TORPOL (TOR)	37,0500	-0,13%	37,2000	37,8000	36,9500	2 195	82 193	11:23
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,1000	-0,33%	9,0200	9,1000	9,0200	14 297	129 332	11:30
TRAKCJA (TRK)	2,2050	0,23%	2,2000	2,2050	2,1650	11 864	26 012	11:17
TRANSPOL (TRN)	4,4400	0,23%	4,4300	4,4600	4,4300	191	849	10:14
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	81,4000	-0,25%	82,0000	82,1000	81,1000	6 143	500 358	11:33
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,6500	-0,43%	11,7000	11,9000	11,6500	1 094	12 877	11:07
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	0,46%	11,0000	11,1500	11,0000	1 431	15 765	11:22
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1600	-0,73%	8,2200	8,2600	8,1600	7 064	57 975	11:29
UNIMOT (UNT)	142,4000	0,42%	142,2000	142,8000	142,2000	58	8 265	11:21
URTESTE (URT)	47,5000	-0,21%	47,0000	47,6000	47,0000	31	1 461	09:58
VERCOM (VRC)	119,4000	-0,50%	120,8000	121,0000	119,0000	606	72 524	11:28
VIGOPHOTN (VGO)	504,0000	-1,18%	510,0000	510,0000	504,0000	10	5 084	11:22
VINDEXUS (VIN)	11,5000	0,00%	11,5000	11,6000	11,4500	3 421	39 286	10:52
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5360	0,00%	0,5380	0,5380	0,5240	6 759	3 636	11:06
VOTUM (VOT)	44,9000	-0,22%	45,1000	45,1000	44,5500	5 310	238 414	11:12
VOXEL (VOX)	168,0000	1,82%	165,0000	170,0000	165,0000	1 911	318 360	11:11
VRG	3,7800	-1,05%	3,7900	3,8000	3,7800	21 622	81 738	11:22
WARIMPEX (WXF)	2,6600	0,00%	2,6700	2,6700	2,6100	2 672	7 129	11:29
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	660,0000	1,23%	660,0000	660,0000	660,0000	2	1 320	10:54
WIELTON (WLT)	6,0600	0,00%	6,0700	6,0900	6,0400	32 696	198 090	11:23
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	6,8000	1 341	9 119	10:21
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	81,5000	0,87%	80,3000	82,4000	80,2000	8 759	716 764	11:19
WITTCHEN (WTN)	18,8800	1,83%	18,5600	18,9000	18,5600	7 091	132 433	11:33
XPLUS (XPL)	3,4500	-1,43%	3,5400	3,5400	3,4500	4 114	14 360	11:22
XTPL (XTP)	75,8000	1,34%	74,7000	75,8000	74,2000	904	67 582	11:33
XTRADEBDM (XTB)	71,9600	-0,74%	72,8800	73,2000	71,8200	79 650	5 761 845	11:33
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,1200	-0,38%	21,2300	21,4400	21,0300	288 980	6 149 948	11:33
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8480	2 582	2 194	11:27
ZEPAK (ZEP)	24,5500	-0,61%	24,7000	25,0000	24,5500	9 411	233 623	11:27
ZREMB (ZRE)	6,6500	1,06%	6,6000	6,7000	6,5600	13 236	87 540	11:33
ZUE	9,9400	0,20%	9,9600	9,9600	9,8200	10 358	102 388	10:48

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.