Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 656,79	0,82%	106 965,65	107 759,69	106 609,94	106 778,89	452 763 220	10:59
WIG20	2 934,66	0,97%	2 905,65	2 942,64	2 903,89	2 906,60	415 951 931	11:14
WIG30	3 786,40	0,96%	3 759,99	3 792,92	3 746,48	3 750,33	452 640 199	11:14
mWIG40	8 031,91	0,39%	8 000,93	8 034,23	7 964,10	8 000,92	52 909 320	10:59
sWIG80	29 309,10	-0,30%	29 378,64	29 400,60	29 309,10	29 398,12	15 407 382	10:59
WIG-BANKI	17 562,93	0,53%	17 468,19	17 596,60	17 365,68	17 471,06	149 464 516	10:59
WIG-BUDOW	8 527,09	0,26%	8 497,44	8 625,78	8 430,28	8 505,32	21 355 461	10:59
WIG-CHEMIA	8 107,27	0,45%	8 108,33	8 129,01	8 081,47	8 070,93	1 146 692	10:59
WIG-ENERG	4 429,81	-0,05%	4 428,43	4 462,87	4 401,25	4 431,95	13 818 288	10:59
WIG-INFO	9 906,63	0,63%	9 820,52	9 915,82	9 764,40	9 844,83	8 742 747	10:59
WIG-MEDIA	7 125,77	1,10%	7 070,91	7 171,89	7 070,91	7 048,41	322 248	10:59
WIG-NRCHOM	5 598,98	-0,50%	5 643,80	5 643,80	5 593,31	5 627,10	403 289	10:59
WIG-PALIWA	9 346,15	1,91%	9 171,65	9 359,02	9 171,65	9 170,58	51 919 983	10:59
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	440 980 272	06:20
WIG-SPOZYW	2 912,66	-0,87%	2 935,82	2 948,30	2 896,58	2 938,09	441 346	10:59
WIG20lev	596,23	2,12%	583,38	598,24	582,68	583,85	380 891 343	10:59
WIG20short	2 876,83	-1,04%	2 908,81	2 910,57	2 871,81	2 907,05	380 891 343	10:59
GPWB-B1Y3Y	1 269,40	0,05%	1 269,40	1 269,40	1 269,40	1 268,81	-	10:15
GPWB-B1Y4Y	1 273,85	0,06%	1 273,85	1 273,85	1 273,85	1 273,04	-	10:15
GPWB-B1Y5Y	1 278,62	0,08%	1 278,62	1 278,62	1 278,62	1 277,56	-	10:15
GPWB-B3Y5Y	1 290,37	0,11%	1 290,37	1 290,37	1 290,37	1 288,94	-	10:15
GPWB-B5Y	1 285,04	0,14%	1 285,04	1 285,04	1 285,04	1 283,23	-	10:15
GPWB-BWZ	1 274,72	0,03%	1 274,72	1 274,72	1 274,72	1 274,31	-	10:15
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	107 591 939	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	49 768 077	06:20
mWIG40TR	12 467,44	0,42%	12 417,99	12 471,05	12 362,20	12 415,15	52 909 320	10:59
mWIG40TRlv	19 720,55	0,83%	19 564,75	19 731,93	19 388,97	19 558,25	52 909 320	10:59
mWIG40TRsh	2 321,26	-0,40%	2 330,55	2 341,02	2 320,59	2 330,49	52 909 320	10:59
sWIG80dvp	(700,46)	-	-	-	-	700,46	14 650 595	06:20
sWIG80TR	45 407,54	-0,30%	45 515,27	45 549,29	45 407,54	45 545,46	15 407 382	10:59
WIG140	2 088,19	0,84%	2 074,65	2 090,24	2 067,57	2 070,78	448 282 142	10:59
WIG20dvp	(55,92)	-	-	-	-	55,92	325 271 072	06:20
WIG20TR	6 311,66	1,07%	6 242,98	6 322,45	6 239,20	6 245,03	380 891 343	10:59
WIG20TRlev	5 483,00	2,12%	5 364,91	5 501,55	5 358,41	5 369,11	380 891 343	10:59
WIG20TRsht	2 691,68	-1,04%	2 721,60	2 723,24	2 686,98	2 720,02	380 891 343	10:59
WIG30TR	7 994,26	1,03%	7 932,76	8 002,23	7 904,26	7 912,39	415 060 687	10:59
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	408 598	06:20
WIGdiv	2 387,09	0,64%	2 374,83	2 387,75	2 364,54	2 372,01	88 239 472	10:59
WIGdivplus	2 200,34	0,87%	2 185,35	2 201,94	2 176,15	2 181,34	222 609 427	10:59
WIG.GAMES	17 557,88	0,40%	17 540,39	17 613,94	17 516,68	17 487,45	9 995 662	10:59
WIG-GORNIC	4 420,46	0,39%	4 404,33	4 438,13	4 390,82	4 403,50	23 419 487	10:59
WIG-GRY	21 712,67	0,94%	21 730,77	21 887,28	21 619,28	21 510,80	13 898 397	10:59
WIGind	17 150,47	-0,06%	17 198,23	17 210,37	17 110,52	17 160,38	6 574 141	10:59
WIG-LEKI	3 426,01	0,35%	3 417,39	3 473,97	3 417,39	3 414,22	1 123 305	10:59
WIGmed	19 441,19	-0,08%	19 451,34	19 524,04	19 399,73	19 457,24	7 254 526	10:59
WIG-MOTO	8 500,05	-0,02%	8 483,30	8 504,25	8 430,89	8 502,12	5 456 072	10:59
WIG.MS-BAS	17 510,58	0,14%	17 493,28	17 584,20	17 380,99	17 485,47	36 329 026	10:59
WIG.MS-ECM	8 919,82	1,72%	8 807,57	8 946,04	8 807,57	8 768,57	56 557 044	10:59
WIG.MS-FIN	20 853,58	0,73%	20 666,28	20 874,77	20 609,31	20 703,08	164 597 695	10:59
WIG-ODZIEZ	11 865,87	0,85%	11 755,28	11 880,77	11 715,52	11 765,34	37 443 989	10:59
WIGtechTR	18 318,00	0,26%	18 258,25	18 331,05	18 209,27	18 270,34	30 632 402	10:59
WIG-Ukrain	(528,28)	-	-	-	-	528,28	378 570	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4400	0,00%	2,4200	2,4600	2,4200	306	747	10:32	Reklama
08OCTAVA (08N)	#0,7400	0,00%	-	-	-	-	-	10:22
11BIT (11B)	187,8000	-0,11%	189,6000	189,6000	186,1000	1 435	268 524	10:54
3RGAMES (3RG)	1,0850	8,50%	1,0300	1,1300	1,0000	871 475	934 166	10:57
4MASS (4MS)	4,6850	0,97%	4,6400	4,6850	4,6000	5 178	23 912	10:23
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	294	28 035	10:59
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,2000	68	1 856	10:44
ACTION (ACT)	25,6500	-1,35%	25,7000	26,3500	25,6500	3 264	84 298	10:43
ADIUVO (ADV)	0,8140	-4,01%	0,8480	0,8480	0,8120	13 208	10 829	10:58
AGORA (AGO)	9,3000	-0,85%	9,3600	9,3600	9,3000	1 074	9 993	10:42
AGROTON (AGT)	4,8700	-4,51%	4,8700	5,1600	4,8700	1 486	7 607	10:11
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9800	0,40%	19,9000	19,9800	19,9000	7 480	148 865	10:59
AIRWAY (AWM)	0,4250	1,19%	0,4180	0,4370	0,4175	394 063	168 080	10:58
ALIOR (ALR)	102,0500	1,24%	100,4000	102,5000	99,9000	66 334	6 713 415	10:59
ALLEGRO (ALE)	36,7000	1,05%	36,5650	36,8350	36,5050	274 255	10 070 774	10:58
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	284	599	09:24
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,1000	-2,76%	21,7000	21,7000	21,0500	7 292	155 346	10:48
AMICA (AMC)	57,8000	-0,52%	57,8000	57,8000	57,4000	478	27 559	10:57
AMPLI (APL)	#0,8850	-5,85%	-	-	-	-	-	10:57
AMREST (EAT)	15,3400	0,79%	15,2200	15,3400	15,1800	37 802	576 345	10:59
ANSWEAR (ANR)	28,6000	0,18%	28,5500	28,7000	28,4500	2 093	59 751	10:54
APATOR (APT)	21,1000	0,72%	21,1000	21,1500	20,6500	4 495	93 965	10:59
APLISENS (APN)	18,9000	-1,56%	19,1500	19,1500	18,1500	1 463	27 625	09:36
APSENERGY (APE)	2,7400	3,01%	2,7200	2,7500	2,5800	283	763	10:52
ARCHICOM (ARH)	49,4000	-0,40%	49,4000	49,4000	49,4000	45	2 223	09:17
ARCTIC (ATC)	11,2800	-1,91%	11,5000	11,5000	11,2600	18 724	212 080	10:57
ARLEN (ARL)	37,2700	-0,05%	37,0000	37,2700	37,0000	343	12 738	10:54
ARTIFEX (ART)	15,5400	1,70%	15,2800	15,5400	15,2800	1 030	15 745	09:46
ASBIS (ASB)	28,2000	0,57%	28,0600	28,3200	27,9400	21 227	596 222	10:58
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,8000	-0,45%	88,0000	89,0000	88,0000	96	8 488	10:50
ASSECOPOL (ACP)	205,6000	1,48%	202,0000	205,8000	200,2000	16 913	3 433 527	10:56
ASSECOSEE (ASE)	76,0000	-1,43%	75,3000	76,9000	75,3000	247	18 740	10:59
ASTARTA (AST)	48,0000	1,05%	47,5000	48,3000	47,5000	3 668	176 843	10:41
ATAL (1AT)	57,7000	-1,20%	58,9000	59,3000	57,7000	795	46 232	10:58
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	6 673	21 287	10:34
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8200	3,8000	4 547	17 279	10:34
ATREM (ATR)	43,4000	2,12%	43,0000	43,6000	42,6000	3 470	149 000	10:51
AUTOPARTN (APR)	20,6000	0,49%	20,6500	20,6500	20,3000	14 449	295 984	10:58
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 440,0000	1,18%	3 380,0000	3 465,0000	3 380,0000	419	1 440 780	10:58
BEST (BST)	26,0000	0,00%	26,0000	26,4000	26,0000	939	24 495	10:12
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	14,8200	-0,54%	14,9800	15,0000	14,8200	5 579	83 258	10:30
BIOCELTIX (BCX)	105,8000	-2,76%	108,4000	108,8000	105,8000	776	83 272	10:53
BIOMAXIMA (BMX)	13,6500	1,11%	13,5000	13,6500	13,4000	1 074	14 475	10:54
BIOMEDLUB (BML)	4,9700	0,20%	4,9650	5,0400	4,9650	9 381	46 800	10:55
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,0000	141	2 402	10:40
BIOTON (BIO)	4,5500	3,41%	4,4200	4,6100	4,4200	195 335	884 881	10:58
BLOOBER (BLO)	31,0000	-3,13%	32,0000	32,0000	30,6000	16 086	500 727	10:59
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	172	17 803	10:36
BOGDANKA (LWB)	24,3500	0,00%	24,3500	24,4000	24,1000	2 631	63 862	10:48
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	147	1 005	10:48
BORYSZEW (BRS)	6,1800	0,00%	6,1800	6,2200	6,1600	8 320	51 389	10:51
BOS	10,3800	0,58%	10,2400	10,3800	10,2400	633	6 510	10:33
BOWIM (BOW)	4,4400	0,00%	4,4600	4,4700	4,4400	852	3 784	10:48
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	27	1 609	10:19
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	10:12
BUDIMEX (BDX)	585,4000	0,34%	580,0000	598,0000	571,8000	30 103	17 565 675	10:59
BUMECH (BMC)	8,6000	1,18%	8,5300	8,6300	8,5000	6 094	52 185	10:33
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4560	0,33%	0,4560	0,4560	0,4505	4 555	2 072	09:49
CAPTORTX (CTX)	46,5000	3,56%	45,8000	46,5000	44,5000	6 619	303 096	10:58
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	14,0000	-3,11%	14,1000	14,1000	14,0000	2 750	38 544	10:44
CCC	198,2000	-1,00%	201,5000	202,1000	193,5000	120 825	23 748 573	10:59
Reklama
CCENERGY (CCE)	#0,3180	-0,63%	-	-	-	-	-	10:59	Reklama
CDPROJEKT (CDR)	252,8000	1,20%	250,7000	254,9000	250,7000	35 927	9 093 423	10:59
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8000	-3,33%	6,0000	6,0000	5,8000	1 405	8 150	10:23
CEZ	214,6000	0,09%	214,4000	215,0000	214,4000	37	7 942	10:59
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9100	0,00%	2,9100	2,9500	2,8900	134 747	393 714	10:59
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,5500	-0,42%	23,6500	24,0000	23,4500	4 141	97 867	10:55
CLOUD (CLD)	48,6000	3,85%	47,4000	48,6000	47,2000	1 222	58 005	10:28
COALENERG (CLE)	2,5000	4,17%	2,4000	2,5300	2,3800	75 807	187 067	10:57
COGNOR (COG)	7,1550	-2,05%	7,3000	7,3000	7,1500	23 285	167 155	10:59
COLUMBUS (CLC)	6,6800	-0,15%	6,6600	6,7300	6,6500	4 738	31 657	10:44
COMP (CMP)	269,0000	0,00%	268,0000	269,0000	265,0000	172	46 034	10:38
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8700	-0,91%	0,8960	0,8960	0,8700	18 832	16 452	10:26
CORMAY (CRM)	0,4900	-2,00%	0,5000	0,5000	0,4900	4 400	2 176	10:43
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	504,0000	3,49%	488,0000	510,0000	487,0000	4 086	2 024 918	10:57
CREOTECH (CRI)	287,5000	0,52%	286,0000	288,0000	285,0000	283	80 992	10:56
CYBERFLKS (CBF)	165,0000	1,10%	162,2000	165,6000	162,2000	118	19 373	10:58
CYFRPLSAT (CPS)	15,1500	0,30%	15,1000	15,2000	14,9400	341 339	5 144 219	10:59
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	51,8000	-1,52%	52,4000	52,4000	51,4000	3 137	163 302	10:41
DATAWALK (DAT)	106,0000	1,96%	103,0000	107,7000	102,9000	6 560	690 206	10:59
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	-0,60%	83,5000	83,5000	83,0000	468	38 909	10:51
DECORA (DCR)	72,0000	-0,55%	71,0000	72,0000	71,0000	344	24 489	10:41
DEKPOL (DEK)	71,0000	1,14%	70,2000	71,8000	70,2000	124	8 798	10:28
DELKO (DEL)	6,8600	1,18%	6,8000	6,8800	6,8000	1 765	12 104	10:59
DEVELIA (DVL)	8,6300	1,53%	8,6000	8,6400	8,4900	7 335	62 964	10:58
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	177,0500	0,31%	176,5000	178,0000	176,0000	10 721	1 894 531	10:56
DIGITANET (DIG)	82,7000	1,22%	82,4000	82,8000	81,8000	614	50 629	10:58
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	32	400	10:14
DINOPL (DNP)	506,2000	2,62%	495,0000	509,0000	494,0000	61 200	30 748 864	10:59
DMGROUP (DMG)	3,6600	-0,54%	3,6800	3,6800	3,5400	8 808	31 605	10:34
DOMDEV (DOM)	241,0000	-1,63%	244,0000	244,0000	240,0000	365	87 812	10:59
DRAGOENT (DGE)	20,9000	-3,69%	21,0000	21,0000	20,1000	361	7 416	10:59
ECBSA (ECB)	32,0500	-0,62%	31,9000	32,0500	31,9000	635	20 272	10:58
ECHO (ECH)	5,3000	-2,21%	5,4400	5,4400	5,2800	1 739	9 384	10:41
EDINVEST (EDI)	6,7800	-9,60%	7,4800	7,4800	6,7400	11 919	84 081	10:50
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	52,3000	-1,32%	54,2000	54,2000	52,2000	24 560	1 300 375	10:58
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,0500	0,26%	19,0000	19,0900	18,7200	33 244	630 158	10:58
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	6	120	10:31
ENERGA (ENG)	12,6800	-0,78%	12,7800	12,7800	12,6000	9 058	114 673	10:16
ENERGOINS (ENI)	2,3400	1,74%	2,2900	2,3800	2,2900	11 408	26 608	10:50
ENTER (ENT)	55,0000	-1,43%	55,8000	55,8000	54,8000	2 740	150 756	10:51
EQUNICO (EQU)	0,7020	-7,14%	0,7220	0,7300	0,7020	17 061	12 284	10:50
ERBUD (ERB)	34,5000	2,68%	33,7000	34,5000	33,6000	337	11 445	10:53
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	0,00%	38,2000	38,2000	37,7000	709	26 913	10:35
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3500	-3,12%	4,4900	4,5100	4,2900	35 896	156 867	10:39
EUROCASH (EUR)	8,4100	1,14%	8,3150	8,4550	8,3150	25 856	217 144	10:53
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	820	2 214	09:46
EUROTEL (ETL)	23,8000	0,42%	23,6000	24,0000	23,6000	419	9 942	10:46
FABRITY (FAB)	28,4000	0,00%	28,4000	28,5000	28,4000	291	8 269	10:12
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,5000	-1,19%	13,2500	13,2500	12,5000	601	7 888	10:57
FERRO (FRO)	35,5000	-1,39%	36,0000	36,1000	35,4000	10 906	389 486	10:57
FMG	121,0000	0,41%	121,5000	121,5000	117,0000	3	360	10:18
FON	#0,7600	0,00%	-	-	-	-	-	10:30
FORTE SA (FTE)	28,3000	0,00%	28,4000	28,4000	28,2000	5 593	158 793	10:56
Reklama
GAMEOPS (GOP)	14,7000	-2,00%	15,1400	15,1600	14,6000	5 193	76 937	10:49	Reklama
GAMFACTOR (GIF)	6,9600	1,75%	6,8800	6,9800	6,7200	820	5 654	09:57
GENOMTEC (GMT)	6,8500	-1,30%	6,9500	6,9500	6,7800	2 714	18 695	10:45
GETIN (GTN)	0,5300	-0,19%	0,5320	0,5330	0,5260	362 038	191 533	10:55
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,2500	0,00%	53,2500	53,3500	53,1500	2 965	157 902	10:59
GREENX (GRX)	1,9180	-0,31%	1,9200	1,9300	1,8920	130 195	248 977	10:49
GRENEVIA (GEA)	2,6800	-0,37%	2,6900	2,6900	2,6650	2 036	5 441	10:48
GRODNO (GRN)	11,3500	9,66%	10,5000	11,3500	10,5000	37 722	410 268	10:59
GRUPAAZOTY (ATT)	19,1000	0,79%	19,1000	19,1600	18,9900	54 981	1 048 549	10:59
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	158	671	10:59
HANDLOWY (BHW)	109,8000	0,73%	109,0000	110,0000	109,0000	6 628	725 552	10:59
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2600	-0,40%	1,2650	1,2650	1,2600	202	255	10:25
HUUUGE-S144 (HUGE)	19,2000	-0,93%	19,2000	19,2000	19,0400	2 492	47 648	10:57
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	10:24
IFIRMA (IFI)	28,6500	-0,52%	28,7500	28,8000	28,2000	279	7 914	10:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	852	2 830	10:09
IMPERIO (IMP)	1,3600	4,62%	1,3000	1,3700	1,3000	11 593	15 115	10:27
IMS	3,4800	1,75%	3,4900	3,4900	3,4200	7 230	25 163	10:59
INC	1,9100	-2,30%	1,9550	1,9550	1,9000	1 004	1 916	10:54
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	331,0000	0,00%	329,0000	332,5000	329,0000	1 097	363 535	10:55
INPRO (INP)	7,1000	0,00%	6,8500	7,1000	6,8500	223	1 534	10:14
INSTALKRK (INK)	40,8000	-0,24%	41,0000	41,0000	40,8000	433	17 719	09:54
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2200	3,26%	2,1500	2,2200	2,1500	3 187	6 872	10:43
INTERCARS (CAR)	567,0000	-0,18%	568,0000	570,0000	562,0000	9 125	5 156 407	10:47
INTERSPPL (IPO)	0,3700	2,78%	0,3710	0,3710	0,3700	101	37	09:44
INTROL (INL)	7,2800	0,55%	7,2400	7,2800	7,2200	750	5 423	10:43
IPOPEMA (IPE)	2,9200	2,46%	2,9200	2,9200	2,9200	433	1 264	10:21
IZOBLOK (IZB)	#26,8000	-4,29%	-	-	-	-	-	10:59
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9200	-0,68%	2,9600	2,9900	2,9200	50 380	149 047	10:59
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	24,9000	-1,97%	25,3400	25,4400	24,8900	238 608	5 998 491	10:59
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	09:00
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	2 906	2 662	09:44
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,9800	1,47%	17,6000	18,0400	17,5600	3 626	64 094	10:47
KETY (KTY)	891,5000	0,96%	882,0000	898,5000	873,0000	3 189	2 831 953	10:59
KGHM (KGH)	132,8000	0,64%	132,0000	133,3000	131,5500	128 261	16 995 576	10:59
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	17,9000	-1,38%	18,3500	18,3500	17,9000	3 138	56 847	10:40
KOGENERA (KGN)	61,2000	-0,49%	61,3000	61,3000	60,8000	1 757	107 268	10:24
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,00%	5,3200	5,4000	5,3000	587	3 138	10:44
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9040	-3,83%	0,9400	0,9400	0,9040	316	286	10:08
KRKA (KRK)	854,0000	-0,47%	852,0000	854,0000	852,0000	2	1 706	09:48
KRUK (KRU)	411,8000	2,03%	403,0000	412,5000	403,0000	7 255	2 970 818	10:59
KRVITAMIN (KVT)	10,0000	0,00%	10,0000	10,0000	10,0000	50	500	10:30
KSGAGRO (KSG)	2,9800	0,34%	2,9700	2,9800	2,9700	797	2 371	09:54
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	7,7400	-0,77%	7,7400	7,7400	7,7400	260	2 012	10:38
LESS (LES)	0,2440	2,52%	0,2380	0,2440	0,2370	404	96	10:37
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 917	18 653	10:16
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 170,0000	1,86%	15 920,0000	16 200,0000	15 875,0000	798	12 845 740	10:55
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	49	1 264	09:33	Reklama
LUBAWA (LBW)	9,0500	-0,22%	9,0700	9,1500	9,0400	52 295	473 812	10:58
MABION (MAB)	9,6500	0,94%	9,5800	9,7300	9,5800	10 012	96 577	10:59
MAKARONPL (MAK)	19,3800	-0,10%	19,2400	19,4000	19,1800	101	1 947	10:56
MANGATA (MGT)	65,8000	1,23%	64,8000	65,8000	64,8000	119	7 768	10:49
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,3000	0,64%	6,3600	6,3600	6,3000	102	643	10:37
MBANK (MBK)	876,4000	1,41%	856,4000	882,8000	856,4000	2 040	1 784 398	10:57
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,6000	1,32%	30,0000	30,9000	29,8000	6 777	205 346	10:52
MDIENERGIA (MDI)	1,0800	-2,70%	1,0800	1,0800	1,0800	1 000	1 080	09:45
MEDICALG (MDG)	33,2000	-0,60%	33,2000	33,3500	32,6000	16 469	546 740	10:54
MEDINICE (ICE)	7,8200	-1,39%	7,9000	7,9000	7,8200	4 290	33 720	10:27
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	32	981	10:10
MERCATOR (MRC)	47,6000	0,00%	47,3500	48,0000	47,3500	1 334	63 727	10:50
MERCOR (MCR)	26,1000	0,38%	26,0000	26,1000	26,0000	525	13 662	10:08
MEXPOLSKA (MEX)	3,7500	2,46%	3,7600	3,7600	3,7500	32	120	09:17
MFO	34,0000	0,00%	33,8000	34,0000	33,8000	201	6 831	09:56
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	165	325	10:11
MILLENNIUM (MIL)	14,8900	0,34%	15,0000	15,1500	14,7000	273 543	4 089 887	10:57
MIRACULUM (MIR)	0,8560	0,71%	0,8560	0,8560	0,8560	10	9	10:23
MIRBUD (MRB)	14,1000	0,57%	14,0000	14,1700	13,9000	64 055	898 226	10:48
MLPGROUP (MLG)	77,8000	-5,12%	81,8000	81,8000	77,8000	204	15 957	10:57
MLSYSTEM (MLS)	16,2600	-0,49%	16,2200	16,3800	16,0200	5 027	80 854	10:52
MOBRUK (MBR)	289,0000	1,40%	285,5000	293,0000	285,0000	3 217	931 851	10:59
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9400	0,12%	32,9000	32,9600	32,9000	366	12 054	10:12
MOLECURE (MOC)	8,1500	5,30%	7,6800	8,2000	7,6200	43 658	348 953	10:59
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	776	3 925	10:49
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	8	120	09:24
MOSTALWAR (MSW)	7,9400	2,58%	7,7400	7,9400	7,7000	1 642	12 873	10:44
MOSTALZAB (MSZ)	6,2300	1,80%	6,1500	6,2500	6,1500	39 134	243 396	10:59
MOVIEGAME (MOV)	14,0600	2,33%	13,6400	14,0600	13,6200	1 350	18 717	10:57
MURAPOL (MUR)	40,5000	-0,74%	40,7000	40,7000	40,2500	649	26 171	10:50
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-0,57%	3,4800	3,4800	3,4800	2	7	10:23
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	670,0000	1,36%	664,0000	673,0000	659,0000	397	263 805	10:57
NEWAG (NWG)	69,2000	-1,42%	70,2000	70,2000	68,3000	2 828	194 927	10:59
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 231	8 664	09:42
NOCTILUCA (NCL)	100,0000	-1,48%	102,0000	102,0000	99,4000	203	20 364	10:50
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	0,00%	1,3020	1,3040	1,3000	10 341	13 463	10:58
NOVITA (NVT)	97,0000	-3,00%	100,0000	100,0000	96,4000	101	9 782	10:20
NTCAPITAL (NTC)	0,6400	-0,31%	0,6320	0,6400	0,6300	4 915	3 134	10:53
NTTSYSTEM (NTT)	10,6000	-0,47%	10,5500	10,8000	10,5500	1 505	15 904	09:48
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	317	2 861	10:51
ONDE (OND)	10,1000	0,20%	10,1000	10,2000	10,0200	16 278	164 736	10:33
ONESANO (ONO)	0,9040	2,03%	0,8880	0,9040	0,8860	1 749	1 550	10:33
OPONEO.PL (OPN)	92,8000	0,00%	92,0000	92,8000	92,0000	252	23 257	10:47
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,8200	0,32%	8,8480	8,8480	8,6400	161 195	1 412 415	10:56
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	1,08%	-	-	-	-	-	08:33
OTLOG (OTS)	14,8400	1,23%	14,6800	14,8800	14,0200	205	2 980	10:55
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	16,0000	1 548	24 779	09:38
PASSUS (PAS)	61,4000	-0,32%	61,0000	61,4000	58,6000	2 019	121 776	10:48
PATENTUS (PAT)	3,4800	0,29%	3,4200	3,4800	3,4200	729	2 520	10:34
PBG	#0,0200	11,11%	-	-	-	-	-	10:56
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5600	-0,39%	2,5700	2,5700	2,5500	2 787	7 148	10:50
PCCROKITA (PCR)	69,0000	-0,58%	69,4000	69,4000	68,8000	902	62 374	10:52
PCFGROUP (PCF)	5,0400	0,60%	5,0100	5,0800	4,9900	19 183	96 069	10:34
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 866	32 174	10:44
PEKAO (PEO)	199,1500	0,73%	198,0000	199,5500	196,3000	326 903	64 848 215	10:59
PEPCO (PCO)	22,7600	2,61%	22,1900	22,8600	22,1700	513 855	11 651 143	10:59
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,0000	-0,46%	12,0150	12,1450	11,9450	760 656	9 172 679	10:59
PGFGROUP (PGV)	0,4870	-5,25%	0,5140	0,5140	0,4840	5 293	2 582	10:56
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	1 175	11 680	10:53
PHOTON (PEN)	3,0900	-2,52%	3,1700	3,1700	3,0900	1 983	6 175	10:40
PKNORLEN (PKN)	85,3600	1,96%	83,4800	85,5000	83,4400	611 180	51 819 139	10:59
PKOBP (PKO)	80,6800	0,40%	79,8400	80,9800	79,8200	728 060	58 447 371	10:59
PKPCARGO (PKP)	15,8800	0,51%	16,0700	16,0700	15,7000	7 598	120 516	10:59
PLAYWAY (PLW)	279,5000	0,18%	280,0000	283,0000	279,0000	482	134 903	10:59
PLAZACNTR (PLZ)	3,1400	0,48%	3,1250	3,1700	3,0500	17 061	53 607	09:54
PMPG (PGM)	2,3100	0,00%	2,2500	2,3100	2,2500	45	104	10:09
POLENERGIA (PEP)	60,6000	0,33%	60,4000	61,2000	60,4000	491	29 814	10:43
POLICE (PCE)	8,9200	0,00%	8,9200	8,9200	8,9200	143	1 276	09:39
POLIMEXMS (PXM)	4,6400	-0,22%	4,6950	4,6950	4,5800	87 024	403 247	10:59
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5700	-1,26%	1,5900	1,6100	1,5600	38 777	61 762	10:58
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	-0,45%	23,7000	23,7000	22,3000	68	1 561	10:56
PROJPRZEM (PJP)	16,7000	-1,76%	17,0000	17,0000	16,7000	650	10 930	09:37
PROTEKTOR (PRT)	#1,1000	3,77%	-	-	-	-	-	10:59
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	42	4 410	10:52
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	8,5500	15,00%	8,1600	9,2000	7,6350	606 555	5 155 455	10:59
PZU	61,9000	1,08%	61,5000	62,0200	61,1400	514 251	31 753 611	10:59
QNATECHNO (QNA)	28,0000	-0,36%	28,1000	28,1000	28,0000	281	7 894	10:53
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,5000	-0,43%	11,5500	11,5500	11,4000	4 349	49 736	10:45
RAEN (RAE)	0,3480	4,35%	0,3300	0,3500	0,3300	28 672	9 770	10:58
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	66,5000	526	35 679	10:51
RAINBOW (RBW)	128,2000	0,63%	127,4000	128,5000	122,6000	56 121	7 037 695	10:59
RANKPROGR (RNK)	4,7500	-0,84%	4,8300	4,8300	4,7450	5 286	25 307	10:03
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	10:11
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1200	-1,16%	5,1800	5,1800	5,1200	2 608	13 363	10:08
REMAK (RMK)	12,8500	-1,15%	13,0000	13,0000	12,8500	33	429	10:36
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,9000	2,20%	27,7000	27,9000	27,2000	958	26 271	10:54
RYVU (RVU)	31,0500	-0,64%	31,0000	31,5000	31,0000	3 032	94 372	10:59
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	78	1 825	10:16
SANPL (SPL)	527,8000	0,30%	524,0000	529,2000	519,4000	24 267	12 740 382	10:59
SANTANDER (SAN)	32,6200	0,22%	32,0000	32,8000	32,0000	333	10 801	10:59
SANWIL (SNW)	1,3450	1,51%	1,3250	1,3450	1,3100	8 591	11 448	10:18
SCPFL (SCP)	157,6000	-1,38%	161,0000	161,0000	157,6000	45	7 112	10:06
SECOGROUP (SWG)	28,0000	-3,45%	28,0000	28,0000	25,8000	2 069	57 701	09:45
SEKO (SEK)	8,4200	-0,24%	8,4400	8,4400	8,3600	1 401	11 808	10:29
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,2000	436	15 521	09:55
SELVITA (SLV)	35,9000	-0,55%	36,1000	36,4000	35,5000	10 838	390 641	10:57
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	0,00%	0,4830	0,4830	0,4830	20	10	09:17
SHOPER (SHO)	48,1000	0,42%	48,0000	48,3000	47,6000	3 032	145 304	10:53
SILVAIR-REGS (SVRS)	5,5000	-5,98%	5,8500	5,8500	5,5000	2 190	12 125	10:41
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6400	-5,96%	1,7260	1,7260	1,6400	430	726	10:25
SKARBIEC (SKH)	27,1000	0,00%	27,1000	27,1000	27,0000	3 922	106 286	10:30
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	77,6000	0,52%	77,2000	78,6000	77,2000	73	5 676	10:57
SOHODEV (SHD)	#0,3880	-3,00%	-	-	-	-	-	08:30
SONEL (SON)	17,5000	-2,78%	18,0000	18,0000	17,5000	194	3 400	10:56
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	626,0000	-0,63%	620,0000	626,0000	618,0000	40	24 888	10:23
STALEXP (STX)	3,1200	-0,16%	3,1250	3,1250	3,1000	13 006	40 506	10:51
STALPROD (STP)	250,0000	-0,79%	250,0000	250,0000	249,0000	28	6 992	10:14
STALPROFI (STF)	8,5600	-0,47%	8,5600	8,5600	8,5400	1 433	12 262	10:57
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,1700	-2,05%	7,3200	7,3200	7,1700	217	1 559	09:17
SYGNITY (SGN)	116,5000	1,30%	115,0000	116,5000	113,5000	1 681	194 768	10:59
SYNEKTIK (SNT)	210,0000	0,67%	208,0000	211,8000	206,6000	8 744	1 826 750	10:59
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	118,5000	-2,87%	120,5000	120,5000	115,5000	631	74 837	10:53
TATRY (TMR)	94,5000	0,00%	94,5000	94,5000	94,5000	14	1 323	10:21
TAURONPE (TPE)	8,4480	0,26%	8,4260	8,5540	8,3640	422 931	3 577 410	10:58
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	59,6000	-0,67%	61,0000	61,7000	59,2500	63 633	3 838 287	10:59
TORPOL (TOR)	40,1000	0,63%	39,8000	40,1000	39,8000	1 973	78 921	10:55
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:37
TOYA (TOA)	10,3200	-0,96%	10,3400	10,4400	10,2800	15 313	158 840	10:57
TRAKCJA (TRK)	2,2850	2,01%	2,2400	2,3200	2,2400	210 586	481 363	10:58
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	08:50
TSGAMES (TEN)	80,3000	0,63%	80,0000	80,4000	79,6000	2 412	192 849	10:53
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,8500	1,28%	11,7000	11,9000	11,2000	1 306	15 064	10:53
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2000	-1,32%	11,4000	11,4000	11,1500	10 729	121 342	10:50
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9800	2	18	09:08
UNIMOT (UNT)	149,8000	-0,79%	150,0000	151,0000	147,6000	896	134 035	10:51
URTESTE (URT)	52,0000	-0,76%	50,8000	52,2000	50,8000	54	2 815	10:52
VERCOM (VRC)	120,4000	0,50%	120,6000	120,6000	119,6000	85	10 225	10:56
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	455,0000	449,0000	140	63 218	10:44
VINDEXUS (VIN)	11,5000	-2,54%	11,8000	11,9500	11,5000	3 946	45 840	10:55
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	10:29
VIVID (VVD)	0,5560	0,00%	0,5560	0,5560	0,5560	413	230	10:51
VOTUM (VOT)	45,2000	0,00%	45,2000	45,2000	45,0000	2 718	122 712	10:58
VOXEL (VOX)	171,8000	-2,39%	176,0000	176,0000	170,6000	402	69 533	10:54
VRG	4,0800	2,00%	4,0300	4,0800	4,0300	70 218	284 543	10:59
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6300	2,5900	915	2 388	10:28
WASKO (WAS)	1,8100	0,84%	1,7700	1,8100	1,7700	1 160	2 084	10:24
WAWEL (WWL)	646,0000	-1,22%	654,0000	654,0000	646,0000	9	5 862	10:15
WIELTON (WLT)	6,3000	-1,41%	6,3700	6,4100	6,2300	45 941	290 962	10:51
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	2	14	10:14
WIRTUALNA (WPL)	77,2000	1,85%	77,2000	78,0000	76,0000	2 008	155 247	10:58
WITTCHEN (WTN)	18,2800	0,00%	18,2800	18,3000	18,1600	1 170	21 334	10:53
XPLUS (XPL)	3,6300	-3,20%	3,7400	3,7400	3,6300	1 009	3 696	10:56
XTPL (XTP)	83,7000	-0,24%	83,9000	84,0000	82,4000	168	14 067	10:35
XTRADEBDM (XTB)	73,4200	0,99%	72,9800	73,4400	72,7800	39 867	2 917 198	10:59
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,0300	1,15%	20,7900	21,1300	20,7900	185 392	3 893 540	10:59
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,7500	0,21%	23,7000	23,9500	23,7000	1 751	41 618	10:58
ZREMB (ZRE)	7,3600	0,00%	7,4500	7,4500	7,3000	4 371	32 159	10:13
ZUE	9,9200	-0,80%	9,9400	10,0000	9,9200	1 350	13 410	10:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.