Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 170,73	0,24%	105 155,30	105 220,14	105 139,24	104 923,53	39 369 913	09:08
WIG20	2 857,97	0,26%	2 851,97	2 861,12	2 845,76	2 850,58	52 647 127	09:23
WIG30	3 703,00	0,26%	3 701,84	3 704,69	3 688,45	3 693,57	58 707 562	09:23
mWIG40	7 955,99	0,23%	7 964,11	7 969,43	7 948,87	7 937,88	4 483 207	09:08
sWIG80	28 823,48	-0,10%	28 849,28	28 852,45	28 823,48	28 853,07	2 524 121	09:08
WIG-BANKI	16 707,52	0,32%	16 693,20	16 716,24	16 682,71	16 654,06	7 221 624	09:08
WIG-BUDOW	8 215,44	-0,06%	8 252,25	8 256,69	8 215,44	8 220,71	549 604	09:08
WIG-CHEMIA	9 010,58	-0,33%	9 014,42	9 037,43	8 999,07	9 040,36	104 769	09:08
WIG-ENERG	4 437,88	0,42%	4 451,02	4 452,60	4 437,88	4 419,36	1 666 086	09:08
WIG-INFO	9 993,54	-0,39%	10 039,10	10 050,97	9 993,54	10 032,67	1 005 414	09:08
WIG-MEDIA	7 161,67	-0,25%	7 182,25	7 211,16	7 159,94	7 179,48	46 137	09:08
WIG-NRCHOM	5 278,03	0,07%	5 291,45	5 301,94	5 278,03	5 274,49	356 678	09:08
WIG-PALIWA	9 385,89	0,92%	9 326,59	9 386,96	9 326,59	9 300,48	11 172 294	09:08
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	40 619 302	06:20
WIG-SPOZYW	3 010,68	0,13%	3 011,03	3 011,03	3 010,68	3 006,84	15 239	09:08
WIG20lev	567,01	0,60%	564,12	567,74	564,12	563,65	31 568 644	09:08
WIG20short	2 944,39	-0,28%	2 951,98	2 951,98	2 942,50	2 952,58	31 568 644	09:08
GPWB-B1Y3Y	(1 262,99)	-	-	-	-	1 262,99	-	06:20
GPWB-B1Y4Y	(1 267,28)	-	-	-	-	1 267,28	-	06:20
GPWB-B1Y5Y	(1 272,51)	-	-	-	-	1 272,51	-	06:20
GPWB-B3Y5Y	(1 284,46)	-	-	-	-	1 284,46	-	06:20
GPWB-B5Y	(1 279,28)	-	-	-	-	1 279,28	-	06:20
GPWB-BWZ	(1 270,23)	-	-	-	-	1 270,23	-	06:20
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	14 312 372	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	4 509 028	06:20
mWIG40TR	12 311,14	0,23%	12 323,72	12 331,95	12 300,14	12 283,13	4 483 207	09:08
mWIG40TRlv	19 281,48	0,44%	19 320,80	19 346,53	19 247,10	19 196,42	4 483 207	09:08
mWIG40TRsh	2 341,29	-0,20%	2 338,89	2 343,39	2 337,32	2 346,04	4 483 207	09:08
sWIG80dvp	(623,66)	-	-	-	-	623,66	2 635 478	06:20
sWIG80TR	44 536,08	-0,10%	44 575,94	44 580,84	44 536,08	44 581,80	2 524 121	09:08
WIG140	2 039,56	0,24%	2 039,30	2 040,54	2 038,93	2 034,73	38 130 578	09:08
WIG20dvp	(55,92)	-	-	-	-	55,92	32 672 857	06:20
WIG20TR	6 143,37	0,31%	6 127,89	6 147,30	6 127,89	6 124,66	31 568 644	09:08
WIG20TRlev	5 212,78	0,60%	5 186,59	5 219,43	5 186,59	5 181,79	31 568 644	09:08
WIG20TRsht	2 756,52	-0,28%	2 763,51	2 763,51	2 754,75	2 764,25	31 568 644	09:08
WIG30TR	7 812,01	0,25%	7 809,64	7 815,05	7 805,85	7 792,19	34 531 911	09:08
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	48 887	06:20
WIGdiv	2 336,65	0,01%	2 341,78	2 343,82	2 336,65	2 336,53	13 276 627	09:08
WIGdivplus	2 132,93	0,19%	2 133,00	2 134,76	2 132,74	2 128,94	18 664 572	09:08
WIG.GAMES	17 730,69	-0,42%	17 751,73	17 770,78	17 672,54	17 805,87	3 520 327	09:08
WIG-GORNIC	4 348,95	0,29%	4 352,17	4 352,17	4 326,09	4 336,16	4 299 695	09:08
WIG-GRY	22 598,11	-0,90%	22 646,11	22 646,11	22 574,11	22 804,44	3 979 324	09:08
WIGind	17 426,51	0,08%	17 439,42	17 446,43	17 423,86	17 412,11	554 265	09:08
WIG-LEKI	3 407,34	0,40%	3 408,75	3 408,75	3 404,91	3 393,71	24 789	09:08
WIGmed	18 562,54	0,41%	18 563,97	18 580,60	18 547,16	18 487,52	1 208 329	09:08
WIG-MOTO	8 698,65	1,18%	8 698,65	8 698,65	8 690,25	8 596,91	82 814	09:08
WIG.MS-BAS	17 485,11	0,46%	17 421,67	17 532,93	17 421,67	17 404,69	5 931 573	09:08
WIG.MS-ECM	8 824,77	0,07%	8 810,18	8 844,77	8 810,18	8 818,21	2 586 093	09:08
WIG.MS-FIN	20 036,88	0,57%	19 982,95	20 045,20	19 974,64	19 923,71	8 142 199	09:08
WIG-ODZIEZ	11 156,84	0,07%	11 195,09	11 195,76	11 156,84	11 149,26	824 368	09:08
WIGtechTR	18 434,22	-0,27%	18 469,78	18 476,04	18 434,22	18 484,50	5 468 379	09:08
WIG-Ukrain	(552,98)	-	-	-	-	552,98	17 439	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	189,0000	0,53%	189,9000	189,9000	188,2000	1 510	285 770	09:08
3RGAMES (3RG)	0,8200	0,99%	0,8200	0,8200	0,8200	60	49	09:05
4MASS (4MS)	4,5750	0,77%	4,5750	4,5750	4,5750	520	2 379	09:04
ABPL (ABE)	97,9000	-0,61%	98,0000	98,0000	97,9000	36	3 525	09:07
ACAUTOGAZ (ACG)	30,4000	-0,33%	30,5000	30,5000	30,4000	16	488	09:01
ACTION (ACT)	24,4500	0,82%	24,3000	24,4500	24,3000	79	1 925	09:08
ADIUVO (ADV)	0,9080	2,02%	0,9080	0,9080	0,9080	10	9	09:00
AGORA (AGO)	9,1200	-1,30%	9,1200	9,1200	9,1200	1 500	13 680	09:00
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,9000	0,00%	0,9000	0,9000	0,9000	100	90	09:00
AILLERON (ALL)	20,7500	0,00%	20,9000	20,9000	20,7500	1 804	37 544	09:02
AIRWAY (AWM)	0,3815	-2,18%	0,3830	0,4000	0,3810	109 302	41 875	09:07
ALIOR (ALR)	98,4800	-0,36%	98,8600	98,9200	97,9400	23 274	2 294 098	09:08
ALLEGRO (ALE)	34,7900	-0,10%	34,6250	34,8750	34,6150	14 203	492 840	09:08
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	8 854	18 564	09:03
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5500	0,23%	21,5500	21,5500	21,5500	29	625	09:02
AMICA (AMC)	60,4000	0,00%	60,4000	60,4000	60,4000	55	3 322	09:08
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9400	1,14%	15,8000	15,9600	15,8000	1 630	25 885	09:06
ANSWEAR (ANR)	29,8500	-1,16%	30,0000	30,0000	29,8500	735	22 043	09:00
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	15	309	09:04
APLISENS (APN)	19,2000	-1,54%	19,5000	19,5000	19,2000	13	250	09:04
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	3	9	09:00
ARCHICOM (ARH)	45,2000	-1,09%	45,2000	45,2000	45,2000	500	22 600	09:00
ARCTIC (ATC)	12,3600	0,82%	12,3600	12,4000	12,3400	6 924	85 621	09:08
ARLEN (ARL)	37,3000	0,28%	37,3600	37,3600	37,3000	445	16 614	09:03
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	102	1 563	09:06
ASBIS (ASB)	25,8800	-0,46%	25,9000	25,9000	25,7600	2 633	68 006	09:08
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,2000	0,00%	89,2000	89,2000	89,2000	25	2 230	09:00
ASSECOPOL (ACP)	211,6000	-0,38%	212,8000	213,6000	210,2000	2 690	571 691	09:08
ASSECOSEE (ASE)	78,5000	0,00%	78,5000	78,5000	78,5000	24	1 884	09:06
ASTARTA (AST)	51,9000	0,39%	51,9000	51,9000	51,9000	200	10 380	09:01
ATAL (1AT)	65,0000	-1,96%	66,3000	66,3000	64,8000	2 968	194 582	09:08
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	6	20	09:00
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	44	686	09:00
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	0,00%	3,7500	3,7500	3,7500	3	11	09:00
ATREM (ATR)	44,5000	3,49%	43,2000	45,0000	43,2000	3 392	150 441	09:08
AUTOPARTN (APR)	20,0000	0,00%	20,0000	20,1000	20,0000	1 732	34 643	09:08
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 190,0000	-0,16%	3 195,0000	3 195,0000	3 190,0000	32	102 180	09:02
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	24,0000	319	7 656	09:01
BETACOM (BCM)	4,7600	2,15%	4,7600	4,7600	4,7600	1 081	5 146	09:00
BIGCHEESE (BCS)	13,3800	1,21%	13,3800	13,3800	13,3800	5	67	09:00
BIOCELTIX (BCX)	101,4000	-0,59%	101,4000	101,4000	101,4000	110	11 154	09:00
BIOMAXIMA (BMX)	14,3000	0,00%	14,3000	14,3000	14,3000	35	501	09:00
BIOMEDLUB (BML)	5,2200	0,00%	5,2100	5,2200	5,2000	2 306	12 017	09:06
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1500	4,1500	4,1500	480	1 992	09:00
BLOOBER (BLO)	32,1500	1,58%	31,7500	33,5000	31,7500	13 093	421 642	09:07
BNPPPL (BNP)	104,0000	0,97%	104,0000	104,0000	104,0000	3	312	09:00
BOGDANKA (LWB)	24,4500	1,03%	24,1500	24,5000	24,1500	554	13 517	09:08
BOOMBIT (BBT)	7,4800	1,36%	7,4800	7,4800	7,4800	1	7	09:00
BORYSZEW (BRS)	6,2600	-0,63%	6,2600	6,2600	6,2600	241	1 509	09:08
BOS	10,3400	0,98%	10,3400	10,3400	10,3400	2	21	09:00
BOWIM (BOW)	4,6500	0,87%	4,6500	4,6500	4,6500	175	814	09:00
BRAND24 (B24)	(56,4000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	550,0000	0,18%	553,0000	554,0000	547,2000	2 339	1 283 063	09:08
BUMECH (BMC)	8,6700	0,00%	8,6700	8,6700	8,6700	6	52	09:07
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4700	-1,05%	0,4700	0,4700	0,4700	543	255	09:07
CAPTORTX (CTX)	37,3000	-1,06%	37,3000	37,3000	37,3000	12	448	09:08
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:01
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	200,6000	0,10%	200,2000	201,8000	200,0000	725	145 330	09:07
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	265,0000	-1,08%	267,9000	267,9000	263,8000	11 864	3 148 679	09:08
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,0800	17,37%	5,5400	6,0800	5,5000	15 155	86 470	09:08
CEZ	(205,0000)	-	-	-	-	-	-	09:00
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4700	0,00%	2,4700	2,4700	2,4350	25 802	63 389	09:08
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,6500	1,28%	23,6000	23,6500	23,6000	54	1 275	09:03
CLOUD (CLD)	48,3000	0,00%	48,3000	48,3000	48,3000	1	48	09:00
COALENERG (CLE)	1,8450	-1,86%	1,8450	1,8450	1,8100	1 297	2 385	09:07
COGNOR (COG)	7,5750	0,13%	7,5750	7,5750	7,5650	64	484	09:08
COLUMBUS (CLC)	6,7400	0,00%	6,7400	6,7700	6,7400	528	3 562	09:02
COMP (CMP)	235,0000	-1,26%	236,0000	236,0000	235,0000	12	2 831	09:07
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0050	-2,43%	1,0300	1,0300	1,0050	7 112	7 220	09:08
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	277,0000	-1,07%	281,5000	281,5000	277,0000	306	85 127	09:08
CYBERFLKS (CBF)	163,6000	-0,24%	164,4000	164,4000	163,6000	49	8 040	09:08
CYFRPLSAT (CPS)	16,5150	0,03%	16,4400	16,5150	16,4350	6 813	112 141	09:08
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	46,6000	-1,06%	46,5000	46,6000	46,5000	63	2 931	09:01
DATAWALK (DAT)	116,4000	1,31%	114,8000	116,4000	114,8000	228	26 266	09:08
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,4000	-0,24%	82,6000	82,6000	82,4000	240	19 790	09:04
DECORA (DCR)	76,6000	0,79%	76,0000	76,6000	76,0000	96	7 298	09:03
DEKPOL (DEK)	64,4000	0,63%	64,0000	64,4000	64,0000	527	33 864	09:03
DELKO (DEL)	6,9600	0,58%	6,9200	6,9600	6,9200	293	2 029	09:03
DEVELIA (DVL)	7,5400	0,13%	7,5000	7,5400	7,4800	1 700	12 739	09:08
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	164,0000	0,15%	163,2000	164,3000	163,2000	578	94 570	09:08
DIGITANET (DIG)	83,7000	0,60%	84,2000	84,2000	83,7000	91	7 650	09:05
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	529,8000	0,53%	530,0000	531,4000	527,0000	1 195	632 906	09:08
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	236,0000	2,16%	235,0000	237,5000	231,0000	48	11 244	09:07
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,3000	-1,42%	31,3000	31,3000	31,3000	44	1 377	09:00
ECHO (ECH)	5,2600	0,38%	5,2400	5,2600	5,2400	513	2 692	09:07
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	47,9500	0,52%	47,5000	47,9500	47,4500	1 469	69 921	09:08
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,5600	78	200	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9100	-0,30%	19,9700	20,2400	19,9100	4 667	93 539	09:07
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:01
ENERGA (ENG)	12,3200	0,16%	12,3200	12,3200	12,3200	146	1 799	09:00
ENERGOINS (ENI)	2,3000	0,88%	2,3300	2,3300	2,3000	1 010	2 323	09:03
ENTER (ENT)	56,8000	0,00%	56,8000	56,9000	56,8000	111	6 311	09:03
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,0500	-2,58%	34,9500	34,9500	34,0500	82	2 795	09:08
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0400	0,00%	5,1000	5,1600	5,0400	3 357	16 993	09:08
EUROCASH (EUR)	8,2350	-0,12%	8,2000	8,2350	8,1800	11 426	93 674	09:08
EUROHOLD (EHG)	(2,4000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	89	2 038	09:00
FABRITY (FAB)	27,2000	-0,73%	27,5000	27,5000	27,2000	42	1 143	09:02
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,4000	-0,87%	11,4000	11,4000	11,4000	2	23	09:01
FERRO (FRO)	37,5000	0,27%	37,4000	37,5000	37,4000	500	18 726	09:04
FMG	124,0000	0,40%	124,0000	124,0000	122,0000	44	5 409	09:07
FON	#0,8000	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,0000	0,00%	31,0000	31,0000	31,0000	74	2 294	09:00
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	2	36	09:00	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0800	7,1400	7,0800	750	5 349	09:06
GENOMTEC (GMT)	7,0000	0,14%	7,0000	7,0000	7,0000	5	35	09:00
GETIN (GTN)	0,5300	1,73%	0,5110	0,5600	0,5110	1 268 569	678 742	09:08
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	5	10	09:00
GOBARTO (GOB)	(24,4000)	-	-	-	-	-	-	09:00
GPW	55,1000	0,00%	55,0000	55,4500	55,0000	3 151	173 689	09:08
GREENX (GRX)	1,7300	-0,17%	1,7400	1,7400	1,7300	15 237	26 373	09:06
GRENEVIA (GEA)	2,7100	1,12%	2,7100	2,7100	2,7100	8	22	09:05
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	20	203	09:00
GRUPAAZOTY (ATT)	22,1600	-0,72%	22,2200	22,3200	22,1600	4 662	103 539	09:08
GRUPRACUJ (GPP)	64,0000	-0,62%	64,0000	64,0000	64,0000	7	448	09:00
GTC	(4,0300)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,0000	-0,18%	109,2000	110,0000	109,0000	539	58 867	09:08
HARPER (HRP)	6,3600	3,58%	6,1600	6,3600	6,1600	10	63	09:06
HELIO (HEL)	26,6000	-2,21%	26,6000	26,6000	26,6000	36	958	09:00
HERKULES (HRS)	1,2650	-1,17%	1,2650	1,2650	1,2600	5 539	7 005	09:07
HUUUGE-S144 (HUGE)	(19,0600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	-0,53%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9500	0,19%	26,9000	26,9500	26,9000	41	1 104	09:08
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,8000	-0,35%	28,8000	28,8000	28,8000	26	749	09:00
IMMOBILE (GKI)	3,6400	-1,09%	3,6500	3,6800	3,6400	116	423	09:06
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7900	-0,52%	3,7500	3,7900	3,7500	89	337	09:08
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	318,0000	-0,16%	319,0000	319,0000	318,0000	104	33 143	09:07
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	589,0000	1,55%	574,0000	589,0000	574,0000	102	58 563	09:00
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	6,9800	-0,85%	6,9800	6,9800	6,9800	40	279	09:05
IPOPEMA (IPE)	(2,7200)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8800	10	39	09:00
IZOSTAL (IZS)	2,5600	0,79%	2,5500	2,5600	2,5500	4 314	11 015	09:04
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,3600	1,57%	23,2800	23,3700	23,2000	16 062	374 617	09:08
JWWINVEST (JWW)	(2,9600)	-	-	-	-	-	-	09:00
KCI	(0,8840)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	0,00%	17,6000	17,6000	17,6000	10	176	09:00
KETY (KTY)	891,0000	-0,78%	894,0000	895,0000	891,0000	116	103 658	09:08
KGHM (KGH)	130,9500	0,04%	132,1000	132,5000	130,2000	29 900	3 924 670	09:08
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,8500	-0,63%	15,8500	15,8500	15,8500	158	2 504	09:03
KOGENERA (KGN)	60,6000	0,00%	60,6000	60,6000	60,6000	50	3 030	09:03
KOMPAP (KMP)	(27,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,5800	0,00%	5,5600	5,5800	5,5600	142	791	09:06
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	840,0000	0,24%	840,0000	840,0000	840,0000	7	5 880	09:01
KRUK (KRU)	392,0000	-0,05%	394,0000	394,0000	391,4000	868	340 943	09:08
KRVITAMIN (KVT)	9,7400	-0,81%	9,8000	9,8000	9,7400	31	304	09:01
KSGAGRO (KSG)	2,9000	0,69%	2,9200	2,9200	2,9000	1 317	3 820	09:08
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	#7,5000	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	21,1000	-1,86%	21,1000	21,1000	21,1000	48	1 013	09:06
Reklama
LPP	14 585,0000	0,07%	14 620,0000	14 630,0000	14 510,0000	42	612 655	09:07	Reklama
LSISOFT (LSI)	23,8000	0,00%	23,8000	23,8000	23,8000	1	24	09:00
LUBAWA (LBW)	8,7800	-0,62%	8,8300	8,8350	8,7600	2 675	23 580	09:07
MABION (MAB)	9,9500	-0,50%	10,0000	10,0000	9,9500	271	2 707	09:02
MAKARONPL (MAK)	19,1200	-0,10%	19,0800	19,1200	19,0800	12	229	09:04
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,3200	-1,08%	7,3200	7,3200	7,3200	43	315	09:04
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	763,4000	-0,47%	770,0000	774,6000	758,4000	918	701 332	09:08
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,6000	0,00%	28,3000	28,6000	28,3000	73	2 086	09:03
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	30,0000	2,92%	29,6500	30,5000	29,6000	21 347	639 484	09:08
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-1,68%	29,6000	29,6000	29,2000	44	1 302	09:07
MERCATOR (MRC)	47,5000	-1,14%	48,0500	48,0500	47,5000	708	33 657	09:08
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,2000	-0,28%	36,3000	36,3000	36,2000	4	145	09:05
MILKILAND (MLK)	1,8950	0,80%	1,8950	1,8950	1,8950	18	34	09:06
MILLENNIUM (MIL)	13,8900	0,07%	14,0400	14,0400	13,8300	13 212	183 625	09:08
MIRACULUM (MIR)	(0,8700)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1000	0,36%	14,1500	14,1500	14,1000	369	5 210	09:07
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	(17,2800)	-	-	-	-	-	-	09:00
MOBRUK (MBR)	300,0000	0,50%	300,0000	301,5000	299,5000	203	61 017	09:08
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,25%	32,0200	32,2000	32,0200	796	25 568	09:05
MOLECURE (MOC)	5,6500	0,89%	5,6000	5,6500	5,6000	1 711	9 587	09:05
MONNARI (MON)	(4,9200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	(7,8200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8900	0,00%	5,8900	5,8900	5,8900	2 241	13 199	09:01
MOVIEGAME (MOV)	#14,2800	-4,42%	-	-	-	-	-	09:00
MURAPOL (MUR)	39,7000	-0,13%	39,7000	39,7000	39,7000	2	79	09:00
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-4,52%	3,3800	3,3800	3,3800	1	3	09:01
NANOGROUP (NNG)	2,6950	0,00%	2,6950	2,6950	2,6950	300	809	09:08
NEUCA (NEU)	683,0000	0,15%	685,0000	685,0000	683,0000	13	8 885	09:03
NEWAG (NWG)	72,0000	0,84%	72,0000	72,0000	71,9000	544	39 167	09:08
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	107,0000	0,47%	107,0000	107,0000	107,0000	2	214	09:06
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3300	-2,06%	1,3300	1,3300	1,3300	700	931	09:00
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	20	1 904	09:07
NTCAPITAL (NTC)	0,6460	0,00%	0,6460	0,6460	0,6460	20	13	09:07
NTTSYSTEM (NTT)	10,0500	-4,29%	10,5500	10,7000	10,0500	12 971	134 816	09:08
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	185	1 672	09:00
ONDE (OND)	10,0800	0,40%	10,0800	10,0800	10,0800	3	30	09:00
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	-1,06%	94,0000	94,0000	93,0000	535	49 764	09:05
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9060	-0,40%	8,9440	8,9780	8,9000	4 345	38 765	09:07
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,2200	-0,13%	15,2400	15,2400	15,1000	213	3 243	09:05
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	9	47	09:05
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,8500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,0000	-0,33%	60,0000	60,0000	57,4000	40	2 377	09:06
PATENTUS (PAT)	(3,5100)	-	-	-	-	-	-	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,6000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6200	-0,38%	2,6200	2,6300	2,6200	465	1 219	09:07
PCCROKITA (PCR)	68,3000	-0,44%	68,6000	68,6000	68,3000	23	1 576	09:05
PCFGROUP (PCF)	5,1600	0,19%	5,1400	5,1800	5,0600	10 301	52 591	09:08
PEKABEX (PBX)	17,4500	0,00%	17,4500	17,4500	17,4500	50	873	09:00
PEKAO (PEO)	186,1000	0,51%	186,3500	186,9500	185,6000	9 665	1 799 558	09:08
Reklama
PEPCO (PCO)	21,6900	1,12%	21,6500	21,7300	21,4500	22 091	477 584	09:08	Reklama
PEPEES (PPS)	0,9800	-2,00%	0,9800	0,9800	0,9800	51	50	09:00
PGE	11,7400	1,08%	11,6200	11,7500	11,6150	61 960	724 437	09:08
PGFGROUP (PGV)	#0,6160	40,00%	-	-	-	-	-	09:06
PHARMENA (PHR)	3,2900	-7,32%	3,3500	3,4000	3,2900	278	918	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01
PHOTON (PEN)	(3,3500)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	85,8000	0,94%	86,3000	86,3000	85,2000	129 310	11 150 166	09:08
PKOBP (PKO)	78,0600	0,59%	77,6000	78,1800	77,4800	20 749	1 614 420	09:07
PKPCARGO (PKP)	15,4100	0,06%	15,5500	15,5500	15,4000	2 261	34 856	09:05
PLAYWAY (PLW)	288,5000	-0,52%	288,0000	288,5000	288,0000	95	27 362	09:06
PLAZACNTR (PLZ)	(2,3550)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	7	17	09:00
POLENERGIA (PEP)	59,6000	-0,67%	60,6000	60,6000	59,6000	2	120	09:00
POLICE (PCE)	9,1600	0,00%	9,1600	9,1600	9,1600	5	46	09:00
POLIMEXMS (PXM)	4,5950	-0,33%	4,6100	4,6100	4,5500	7 236	33 093	09:07
POLTREG (PTG)	31,8000	-0,63%	31,8000	31,8000	31,8000	2	64	09:00
POLWAX (PWX)	1,4300	-0,69%	1,4300	1,4300	1,4300	5	7	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	330	1 129	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2550	4,15%	-	-	-	-	-	09:02
PTWP (PTW)	107,0000	1,90%	107,0000	107,0000	107,0000	10	1 070	09:00
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,2500	36,83%	-	-	-	-	-	09:08
PZU	60,1600	0,77%	60,0000	60,2000	59,7400	36 814	2 208 089	09:08
QNATECHNO (QNA)	29,3000	0,34%	29,3000	29,3000	29,3000	2	59	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1500	0,90%	11,1500	11,1500	11,1500	181	2 018	09:00
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	20	6	09:07
RAFAKO (RFK)	0,1770	3,51%	0,1730	0,1776	0,1722	797 321	140 005	09:08
RAFAMET (RAF)	73,5000	1,38%	72,5000	74,0000	70,5000	1 243	89 646	09:07
RAINBOW (RBW)	130,6000	0,62%	130,7000	130,7000	129,8000	1 603	209 144	09:08
RANKPROGR (RNK)	4,0950	0,24%	4,0950	4,0950	4,0950	1 313	5 377	09:04
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,2000	-0,38%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	92,6000	0,00%	92,6000	92,6000	92,6000	55	5 093	09:06
ROPCZYCE (RPC)	27,9000	0,36%	27,9000	27,9000	27,9000	18	502	09:00
RYVU (RVU)	30,8500	-0,80%	31,1000	31,1000	30,8500	310	9 603	09:07
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	(22,7000)	-	-	-	-	-	-	09:00
SANPL (SPL)	509,6000	0,67%	504,4000	509,8000	504,4000	155	78 518	09:08
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	167,0000	1,21%	163,8000	167,0000	163,8000	222	36 716	09:07
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	51	428	09:00
SELENAFM (SEL)	35,4000	0,00%	35,4000	35,7000	35,4000	195	6 933	09:06
SELVITA (SLV)	28,8000	1,05%	28,8000	28,8000	28,5000	1 222	34 981	09:07
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	0,00%	0,5000	0,5000	0,5000	50	25	09:00
SHOPER (SHO)	49,6000	-0,60%	49,9000	50,4000	49,6000	249	12 398	09:04
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7840)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,3000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,00%	82,2000	82,2000	82,2000	1	82	09:00
SOHODEV (SHD)	#0,4260	0,00%	-	-	-	-	-	09:06
SONEL (SON)	17,0000	1,80%	16,7000	17,0000	16,7000	539	9 158	09:08
SOPHARMA (SPH)	(16,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0900	0,16%	3,0850	3,0900	3,0850	1 945	6 006	09:05
STALPROD (STP)	254,0000	0,40%	253,0000	254,0000	253,0000	20	5 070	09:07
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5500	0,67%	7,5500	7,5500	7,5500	17	128	09:04
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	25	2 875	09:00
SYNEKTIK (SNT)	198,9000	0,71%	200,4000	200,4000	198,0000	1 526	303 917	09:08
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	122,0000	0,41%	122,0000	122,0000	122,0000	1	122	09:02
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6860	0,88%	8,6100	8,7100	8,6020	95 591	826 884	09:08
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	6,58%	6,3000	6,4800	6,3000	928	5 864	09:07
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,9000	-0,18%	55,5000	55,5000	54,8000	5 301	291 662	09:08
TORPOL (TOR)	36,9500	-0,27%	37,0000	37,1500	36,9500	198	7 320	09:05
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:38
TOYA (TOA)	9,0400	0,89%	8,9500	9,0400	8,8400	12 965	115 733	09:07
TRAKCJA (TRK)	2,1950	-2,01%	2,2000	2,2000	2,1950	289	635	09:05
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	83,0000	0,24%	82,9000	83,0000	82,2000	601	49 736	09:08
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	(11,9500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	-0,45%	11,0500	11,0500	11,0000	96	1 061	09:06
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(8,2000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	140,0000	-1,13%	141,6000	141,6000	140,0000	31	4 367	09:00
URTESTE (URT)	(49,3000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	121,0000	0,00%	121,0000	121,6000	121,0000	57	6 921	09:08
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:38
VIVID (VVD)	0,5280	-1,12%	0,5280	0,5280	0,5280	1 000	528	09:07
VOTUM (VOT)	44,3000	-0,89%	44,7000	44,7000	44,0500	2 016	89 412	09:08
VOXEL (VOX)	167,8000	1,45%	167,8000	167,8000	167,8000	20	3 356	09:00
VRG	3,7800	0,00%	3,8000	3,8000	3,7800	5 040	19 138	09:06
WARIMPEX (WXF)	(2,6900)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,1500	1,32%	6,1100	6,2200	6,1100	26 983	165 783	09:06
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,7000	-0,12%	81,0000	81,5000	80,7000	258	20 887	09:04
WITTCHEN (WTN)	18,5000	0,22%	18,4600	18,7000	18,4600	199	3 676	09:05
XPLUS (XPL)	(3,4500)	-	-	-	-	-	-	09:00
XTPL (XTP)	76,4000	0,26%	75,0000	76,5000	75,0000	141	10 586	09:07
XTRADEBDM (XTB)	71,9600	0,78%	71,4200	71,9600	71,4000	3 427	245 504	09:08
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6900	-0,72%	20,8600	20,9200	20,6200	43 536	901 144	09:08
ZAMET (ZMT)	0,8400	-0,24%	0,8400	0,8400	0,8400	2 596	2 181	09:00
ZEPAK (ZEP)	24,8000	0,00%	24,9000	24,9000	24,8000	1 224	30 395	09:05
ZREMB (ZRE)	6,4200	-0,31%	6,4300	6,4300	6,4200	1 624	10 433	09:04
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.