Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 371,00	0,72%	105 952,74	106 456,48	105 952,74	105 605,91	103 931 575	09:25
WIG20	2 904,53	0,86%	2 894,35	2 905,40	2 891,55	2 879,77	114 891 562	09:40
WIG30	3 756,93	0,79%	3 740,85	3 757,64	3 740,85	3 727,45	123 291 795	09:40
mWIG40	7 965,03	0,70%	7 918,07	7 973,56	7 916,01	7 909,38	13 759 614	09:25
sWIG80	28 861,22	0,40%	28 773,23	28 861,22	28 773,23	28 745,24	4 197 393	09:25
WIG-BANKI	16 895,40	1,28%	16 768,29	16 924,32	16 768,29	16 682,68	21 249 240	09:25
WIG-BUDOW	8 490,90	1,51%	8 431,61	8 504,25	8 431,61	8 364,54	2 830 150	09:25
WIG-CHEMIA	8 766,99	-2,63%	8 859,68	8 859,68	8 766,99	9 003,52	1 342 230	09:25
WIG-ENERG	4 575,60	1,49%	4 516,75	4 581,50	4 516,75	4 508,53	6 739 186	09:25
WIG-INFO	9 918,91	0,79%	9 832,93	9 918,91	9 832,93	9 841,55	1 550 768	09:25
WIG-MEDIA	7 113,27	0,34%	7 102,03	7 113,27	7 093,86	7 088,89	241 947	09:25
WIG-NRCHOM	5 362,38	0,87%	5 319,72	5 371,40	5 319,72	5 315,94	1 936 356	09:25
WIG-PALIWA	9 707,28	0,66%	9 699,59	9 719,71	9 699,59	9 643,98	19 891 313	09:25
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	102 954 177	06:20
WIG-SPOZYW	3 077,08	1,23%	3 040,17	3 077,08	3 040,17	3 039,82	620 608	09:25
WIG20lev	581,94	1,22%	580,64	585,05	579,52	574,90	83 317 981	09:25
WIG20short	2 908,53	-0,59%	2 911,85	2 914,70	2 900,62	2 925,84	83 317 981	09:25
GPWB-B1Y3Y	(1 262,98)	-	-	-	-	1 262,98	-	06:20
GPWB-B1Y4Y	(1 267,17)	-	-	-	-	1 267,17	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,93)	-	-	-	-	1 283,93	-	06:20
GPWB-B5Y	(1 278,53)	-	-	-	-	1 278,53	-	06:20
GPWB-BWZ	(1 270,45)	-	-	-	-	1 270,45	-	06:20
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	30 829 011	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	13 768 871	06:20
mWIG40TR	12 328,32	0,73%	12 255,64	12 341,52	12 252,44	12 239,03	13 759 614	09:25
mWIG40TRlv	19 324,43	1,45%	19 098,20	19 365,52	19 088,23	19 048,91	13 759 614	09:25
mWIG40TRsh	2 340,25	-0,70%	2 354,24	2 354,86	2 337,70	2 356,84	13 759 614	09:25
sWIG80dvp	(700,46)	-	-	-	-	700,46	4 344 040	06:20
sWIG80TR	44 713,66	0,40%	44 577,34	44 713,66	44 577,34	44 533,97	4 197 393	09:25
WIG140	2 063,18	0,73%	2 054,96	2 064,88	2 054,96	2 048,24	99 227 625	09:25
WIG20dvp	(55,92)	-	-	-	-	55,92	83 552 068	06:20
WIG20TR	6 225,73	0,62%	6 218,69	6 242,45	6 212,68	6 187,37	83 317 981	09:25
WIG20TRlev	5 350,37	1,23%	5 338,34	5 378,94	5 328,07	5 285,50	83 317 981	09:25
WIG20TRsht	2 722,59	-0,59%	2 725,70	2 728,36	2 715,19	2 738,87	83 317 981	09:25
WIG30TR	7 919,89	0,71%	7 891,94	7 927,36	7 891,94	7 863,67	88 020 974	09:25
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	1 344 702	06:20
WIGdiv	2 373,32	1,00%	2 359,06	2 375,09	2 359,06	2 349,75	28 814 045	09:25
WIGdivplus	2 164,75	0,83%	2 156,03	2 166,46	2 156,03	2 146,85	48 331 410	09:25
WIG.GAMES	17 946,70	0,67%	17 926,97	17 998,91	17 899,36	17 827,78	2 485 471	09:25
WIG-GORNIC	4 441,04	1,02%	4 434,65	4 445,50	4 426,51	4 396,02	5 359 456	09:25
WIG-GRY	23 068,56	0,76%	23 029,40	23 079,43	22 872,52	22 893,71	2 574 257	09:25
WIGind	17 350,97	-0,28%	17 386,63	17 386,63	17 343,53	17 400,16	2 227 214	09:25
WIG-LEKI	3 390,04	0,53%	3 386,36	3 393,66	3 385,43	3 372,12	69 680	09:25
WIGmed	18 831,21	0,70%	18 800,14	18 833,27	18 776,21	18 700,29	2 934 186	09:25
WIG-MOTO	8 639,75	0,08%	8 650,22	8 654,42	8 631,35	8 633,15	318 007	09:25
WIG.MS-BAS	17 954,77	1,24%	17 845,44	18 019,74	17 816,00	17 734,11	11 254 292	09:25
WIG.MS-ECM	8 889,97	-0,37%	8 937,21	8 937,21	8 878,97	8 922,61	12 875 605	09:25
WIG.MS-FIN	20 226,18	1,03%	20 113,49	20 278,38	20 111,81	20 020,77	19 038 138	09:25
WIG-ODZIEZ	11 126,69	0,41%	11 109,86	11 160,67	11 109,86	11 081,62	13 878 553	09:25
WIGtechTR	18 519,97	0,64%	18 450,52	18 520,66	18 438,77	18 402,45	6 739 532	09:25
WIG-Ukrain	(561,67)	-	-	-	-	561,67	1 278 706	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,8000	1,71%	188,5000	189,8000	188,5000	1 141	215 874	09:24
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8600	0,8100	60 886	51 557	09:24
4MASS (4MS)	4,3950	-1,01%	4,4400	4,4900	4,3950	2 906	12 787	09:25
ABPL (ABE)	97,0000	0,00%	97,8000	97,8000	97,0000	244	23 791	09:12
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	30,0000	333	9 990	09:01
ACTION (ACT)	24,9000	0,81%	24,7000	24,9000	24,6000	1 306	32 400	09:22
ADIUVO (ADV)	0,8800	-0,68%	0,8800	0,8800	0,8800	1	1	09:00
AGORA (AGO)	9,1600	0,22%	9,2400	9,2400	9,1400	3 863	35 322	09:17
AGROTON (AGT)	5,1600	6,17%	4,9100	5,1600	4,9100	4 724	23 512	09:20
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,6500	0,00%	20,6500	20,6500	20,6000	254	5 245	09:13
AIRWAY (AWM)	0,3940	-1,38%	0,3995	0,4040	0,3920	15 862	6 296	09:21
ALIOR (ALR)	97,7000	0,64%	97,8000	98,2800	97,1000	6 777	663 156	09:25
ALLEGRO (ALE)	35,0750	-1,34%	35,4550	35,5500	34,9000	222 674	7 820 973	09:25
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0500	-2,38%	2,1000	2,1000	2,0500	1 253	2 606	09:24
AMBRA (AMB)	21,5000	-2,93%	21,9500	21,9500	21,2500	3 677	79 994	09:24
AMICA (AMC)	63,0000	1,29%	62,2000	63,0000	62,0000	383	23 931	09:19
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	1,42%	15,7000	15,7600	15,7000	1 365	21 453	09:22
ANSWEAR (ANR)	29,8000	0,00%	30,2000	30,5000	29,2000	24 786	744 778	09:25
APATOR (APT)	20,4000	0,49%	20,4000	20,4000	20,4000	336	6 854	09:22
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,8000	-0,84%	11,9200	11,9200	11,7000	6 370	75 332	09:24
ARLEN (ARL)	37,1200	-0,35%	37,2600	37,3500	37,1200	1 549	57 538	09:22
ARTIFEX (ART)	15,2000	-1,17%	15,2000	15,3600	15,2000	93	1 414	09:24
ASBIS (ASB)	26,2400	2,42%	25,8000	26,4000	25,7000	13 231	346 311	09:25
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	0,00%	91,0000	91,0000	91,0000	3	273	09:18
ASSECOPOL (ACP)	208,8000	1,06%	205,6000	208,8000	205,6000	3 285	680 243	09:25
ASSECOSEE (ASE)	76,4000	2,14%	74,9000	76,4000	74,9000	232	17 568	09:24
ASTARTA (AST)	54,0000	1,50%	53,3000	54,4000	53,3000	884	47 362	09:25
ATAL (1AT)	58,2000	-0,68%	58,3000	58,6000	58,1000	470	27 432	09:22
ATENDE (ATD)	3,2700	0,93%	3,2700	3,2700	3,2700	2	7	09:00
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	16	254	09:03
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 887	7 153	09:13
ATREM (ATR)	46,9000	2,18%	45,9000	46,9000	45,9000	2 387	110 809	09:25
AUTOPARTN (APR)	20,0000	0,50%	19,9000	20,1000	19,9000	14 219	284 460	09:24
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 140,0000	-0,32%	3 135,0000	3 160,0000	3 135,0000	90	283 150	09:23
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	14,0600	551	7 752	09:10
BIOCELTIX (BCX)	100,8000	0,20%	100,6000	100,8000	100,0000	570	57 226	09:25
BIOMAXIMA (BMX)	(13,9000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	5,2000	0,19%	5,1500	5,2100	5,1500	1 670	8 685	09:21
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1700	4,1700	4,1400	5 971	24 822	09:25
BLOOBER (BLO)	33,4500	1,36%	33,5500	33,5500	33,0500	989	33 137	09:24
BNPPPL (BNP)	103,0000	0,49%	103,0000	103,0000	103,0000	157	16 171	09:24
BOGDANKA (LWB)	24,9500	0,60%	25,0000	25,0000	24,6500	3 326	82 552	09:23
BOOMBIT (BBT)	(7,3200)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,3800	-1,24%	6,3800	6,4600	6,3800	815	5 201	09:24
BOS	10,3000	0,98%	10,3000	10,3000	10,3000	2	21	09:00
BOWIM (BOW)	(4,7000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	58,0000	0,00%	58,0000	58,0000	58,0000	19	1 102	09:01
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	582,0000	2,46%	575,0000	584,0000	574,2000	3 392	1 966 836	09:25
BUMECH (BMC)	8,7600	0,00%	8,7600	8,7600	8,7200	1 544	13 522	09:20
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4665	-1,79%	0,4670	0,4670	0,4665	16 000	7 466	09:02
CAPTORTX (CTX)	41,3000	0,00%	41,4000	41,6000	41,3000	2 349	97 294	09:25
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	192,7500	-0,05%	192,4000	194,1500	192,3500	4 856	938 777	09:25
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,5000	0,19%	269,0000	271,1000	268,3000	6 291	1 697 055	09:25
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,0000	0,00%	5,9000	6,2000	5,9000	6 268	37 748	09:23
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,6450	3,32%	2,5950	2,6600	2,5950	186 665	489 969	09:25
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,4000	1,30%	23,1000	23,4000	23,1000	480	11 226	09:24
CLOUD (CLD)	45,4000	0,00%	45,4000	45,4000	45,4000	1	45	09:00
COALENERG (CLE)	2,3600	21,03%	2,0800	2,3600	2,0800	328 983	741 933	09:25
COGNOR (COG)	7,5700	1,20%	7,4800	7,5700	7,4000	3 764	28 189	09:25
COLUMBUS (CLC)	6,9700	0,58%	6,9400	7,0000	6,8000	6 479	44 913	09:25
COMP (CMP)	234,0000	0,43%	232,0000	234,0000	232,0000	33	7 688	09:06
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,85%	0,9720	0,9780	0,9520	519	503	09:25
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	451,0000	-1,96%	459,0000	459,0000	450,0000	62	28 232	09:20
CREOTECH (CRI)	278,5000	-0,89%	281,0000	281,0000	278,5000	369	103 520	09:22
CYBERFLKS (CBF)	162,8000	3,04%	158,6000	162,8000	158,0000	781	124 137	09:25
CYFRPLSAT (CPS)	16,6500	-0,18%	16,7300	16,7750	16,5600	38 630	643 705	09:24
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	48,1000	1,26%	48,0000	48,1000	47,0000	1 090	52 202	09:23
DATAWALK (DAT)	117,5000	0,60%	116,8000	119,3600	116,8000	240	28 086	09:25
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	83,0000	28	2 324	09:15
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,4000	83	6 175	09:11
DEKPOL (DEK)	67,0000	-1,18%	68,2000	68,2000	66,8000	898	60 946	09:23
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	7,9900	2,57%	7,8000	8,0000	7,8000	222 570	1 767 900	09:25
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,0000	1,50%	159,6000	162,0000	159,5500	1 735	279 321	09:24
DIGITANET (DIG)	80,3000	-0,25%	80,5000	80,6000	80,1000	441	35 424	09:25
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	533,8000	0,53%	532,2000	535,0000	531,6000	4 354	2 321 454	09:25
DMGROUP (DMG)	3,7600	2,45%	3,7600	3,7600	3,7600	2	8	09:00
DOMDEV (DOM)	235,5000	0,43%	235,0000	235,5000	234,0000	106	24 914	09:17
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1000	-0,96%	31,6000	31,6000	31,1000	20	629	09:04
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	2 012	10 381	09:10
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	3	18	09:05
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,4500	-0,11%	47,2000	47,5000	47,0500	925	43 683	09:24
ELKOP (EKP)	2,5300	0,00%	2,5300	2,5300	2,5300	66	167	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6800	2,89%	20,3000	20,7000	20,2200	19 689	403 384	09:25
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,5800	-0,79%	12,6200	12,6800	12,5600	860	10 831	09:25
ENERGOINS (ENI)	2,3200	0,43%	2,3100	2,3400	2,3100	13 224	30 689	09:23
ENTER (ENT)	55,5000	-0,72%	56,3000	56,3000	55,5000	3 216	179 526	09:25
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,6000	0,87%	34,6500	34,6500	34,0500	52	1 794	09:22
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,4000	-2,75%	36,4000	36,4000	34,5000	3 256	115 555	09:22
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9200	-2,38%	5,0000	5,0000	4,9000	15 586	76 703	09:25
EUROCASH (EUR)	8,2100	0,55%	8,1700	8,2450	8,1700	3 483	28 530	09:25
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-0,44%	22,7000	22,7000	22,6000	554	12 523	09:16
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	57	1 607	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	912	33 628	09:25
FMG	(122,5000)	-	-	-	-	-	-	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,5000	1,61%	31,5000	31,5000	30,7000	35	1 078	09:14
Reklama
GAMEOPS (GOP)	17,5200	0,00%	17,5200	17,5200	17,5200	690	12 089	09:12	Reklama
GAMFACTOR (GIF)	7,1000	1,43%	7,0000	7,1000	7,0000	2 685	18 920	09:12
GENOMTEC (GMT)	7,0700	0,00%	7,0700	7,0700	7,0600	1 252	8 850	09:12
GETIN (GTN)	0,6850	7,03%	0,6500	0,7000	0,6430	2 156 215	1 462 402	09:25
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,1000	0,19%	54,2000	54,3500	53,9500	3 153	170 627	09:23
GREENX (GRX)	1,7930	0,67%	1,7810	1,8200	1,7810	53 612	96 614	09:25
GRENEVIA (GEA)	2,6800	0,37%	2,6800	2,6800	2,6700	120	321	09:23
GRODNO (GRN)	(10,0000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	21,4000	-3,08%	21,8000	22,0000	21,1800	61 410	1 316 425	09:25
GRUPRACUJ (GPP)	64,0000	0,00%	64,0000	64,0000	64,0000	318	20 352	09:00
GTC	4,0000	0,50%	3,9900	4,0000	3,9900	24	96	09:02
HANDLOWY (BHW)	111,4000	0,36%	111,0000	111,4000	110,8000	2 952	327 954	09:25
HARPER (HRP)	6,2200	0,32%	6,2200	6,2200	6,2200	42	261	09:03
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,9400	-0,32%	18,9400	18,9400	18,9400	1 593	30 171	09:00
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	0,00%	26,9000	27,0000	26,7000	238	6 393	09:25
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	4,51%	28,8000	30,5000	28,8000	2 131	62 248	09:25
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5900	150	539	09:19
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-0,27%	3,7300	3,7500	3,7200	120	448	09:22
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,0000	0,48%	312,0000	316,0000	310,0000	135	42 119	09:22
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,4000	-0,24%	41,5000	41,5000	41,4000	153	6 343	09:23
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	585,0000	35	20 497	09:03
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	71	27	09:15
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2	14	09:05
IPOPEMA (IPE)	2,7700	0,00%	2,7700	2,7700	2,7700	6 482	17 955	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,1700	1,00%	23,1000	23,1700	23,0800	4 585	105 939	09:19
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9000	0,00%	0,9000	0,9000	0,8860	1 095	974	09:25
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,1000	1,23%	17,8800	18,1000	17,8000	6 841	122 679	09:25
KETY (KTY)	900,5000	1,01%	893,0000	903,5000	893,0000	356	319 957	09:25
KGHM (KGH)	134,1000	0,98%	134,0000	134,4000	133,6500	33 414	4 478 387	09:25
KGL	14,2000	-0,70%	14,2000	14,2000	14,2000	3	43	09:00
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 203	19 198	09:20
KOGENERA (KGN)	60,3000	0,67%	60,0000	60,3000	59,9000	370	22 234	09:14
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	277	7 479	09:25
KOMPUTRON (KOM)	(5,5000)	-	-	-	-	-	-	09:00
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	27	22 950	09:00
KRUK (KRU)	396,8000	0,46%	395,4000	397,5000	395,2000	856	339 129	09:25
KRVITAMIN (KVT)	(9,9000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,1400	7,17%	2,9400	3,1400	2,9400	61 171	184 283	09:25
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	76	212	09:24
LENTEX (LTX)	7,5600	0,00%	7,5600	7,5600	7,5600	280	2 117	09:00
LESS (LES)	0,2540	-0,39%	0,2470	0,2540	0,2420	3 210	778	09:09
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 800,0000	0,48%	14 790,0000	14 850,0000	14 785,0000	862	12 791 585	09:25	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8300	0,23%	8,8850	8,8850	8,8300	4 145	36 696	09:25
MABION (MAB)	9,7600	-0,41%	9,8000	9,8000	9,7600	454	4 448	09:23
MAKARONPL (MAK)	19,9200	-0,40%	19,9600	19,9600	19,8600	155	3 090	09:25
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	277	2 072	09:02
MAXCOM (MXC)	6,4600	0,94%	6,4600	6,4600	6,4600	2	13	09:01
MBANK (MBK)	779,0000	1,17%	770,0000	781,2000	770,0000	4 392	3 397 573	09:25
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,5000	0,71%	28,3000	28,5000	28,3000	2	57	09:04
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0600	1,0600	1	1	09:00
MEDICALG (MDG)	31,4000	1,62%	31,0000	31,4500	31,0000	2 814	87 640	09:24
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,4000	-1,01%	29,5000	29,8000	29,4000	69	2 035	09:18
MERCATOR (MRC)	47,8000	-0,21%	48,0000	48,0000	47,8000	137	6 549	09:21
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	220	5 710	09:24
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	35,3000	-1,94%	36,1000	36,1000	35,3000	3 113	112 369	09:00
MILKILAND (MLK)	2,2000	11,68%	2,0000	2,2000	2,0000	102 428	219 367	09:25
MILLENNIUM (MIL)	13,8800	2,06%	13,6000	13,9000	13,6000	128 539	1 776 047	09:25
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1700	1,29%	14,0200	14,1800	14,0200	7 968	112 328	09:25
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4200	0,11%	17,4000	17,4200	17,4000	29	505	09:04
MOBRUK (MBR)	298,5000	0,67%	298,5000	299,5000	296,5000	97	28 987	09:23
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,2600	0,00%	32,4800	32,4800	32,2600	1 233	39 940	09:02
MOLECURE (MOC)	5,7100	-1,89%	5,8000	5,8300	5,6300	3 844	22 125	09:25
MONNARI (MON)	5,0600	1,20%	5,0200	5,1000	5,0200	3 098	15 682	09:17
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8200	2,62%	7,6200	7,8200	7,6200	1 676	12 784	09:24
MOSTALZAB (MSZ)	6,0900	0,16%	6,0000	6,1000	6,0000	3 364	20 459	09:22
MOVIEGAME (MOV)	#15,0000	-1,57%	-	-	-	-	-	09:00
MURAPOL (MUR)	39,7000	2,06%	39,3500	39,7000	39,3500	1 103	43 598	09:25
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6000	-1,70%	2,6500	2,6500	2,6000	4 107	10 697	09:22
NEUCA (NEU)	674,0000	0,90%	670,0000	674,0000	662,0000	1 330	888 480	09:25
NEWAG (NWG)	70,5000	-0,42%	70,8000	70,8000	70,2000	259	18 246	09:24
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	105,0000	24	2 520	09:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3860	0,00%	1,3860	1,3860	1,3860	2	3	09:01
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6560	0,00%	0,6560	0,6560	0,6560	2 844	1 866	09:12
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 207	23 529	09:23
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	9,9000	-0,20%	9,9200	10,1400	9,9000	1 412	14 173	09:10
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,4000	0,43%	93,4000	93,4000	93,0000	34	3 174	09:24
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9560	0,11%	8,9500	9,0240	8,9220	41 856	375 859	09:25
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	(39,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3200	1,46%	15,1000	15,3200	15,1000	90	1 359	09:15
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,5600	-1,54%	2,6000	2,6000	2,5100	3 597	9 132	09:24
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,6000	2,45%	57,0000	58,6000	57,0000	186	10 779	09:25
PATENTUS (PAT)	3,6100	1,40%	3,5700	3,6100	3,5100	2 991	10 703	09:25
PBG	#0,0200	11,11%	-	-	-	-	-	09:04
PBSFINANSE (PBF)	#0,7600	1,33%	-	-	-	-	-	09:14
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	100	267	09:14
PCCROKITA (PCR)	70,3000	0,14%	70,2000	70,3000	70,2000	198	13 909	09:23
PCFGROUP (PCF)	5,1600	1,18%	5,0800	5,1900	5,0800	2 514	13 016	09:17
PEKABEX (PBX)	17,1500	0,00%	17,1500	17,1500	17,1500	1	17	09:25
PEKAO (PEO)	189,2500	1,20%	187,4000	189,9500	187,4000	10 675	2 014 220	09:25
Reklama
PEPCO (PCO)	20,5400	-1,20%	20,8400	20,9200	20,5300	81 732	1 688 504	09:25	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,0850	1,34%	11,9600	12,1750	11,9350	444 792	5 365 699	09:25
PGFGROUP (PGV)	0,6480	8,00%	0,5920	0,6500	0,5920	16 551	10 443	09:21
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	331	1 125	09:25
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3100	0,91%	3,3100	3,3100	3,3100	88	291	09:24
PKNORLEN (PKN)	88,5300	0,37%	88,4000	88,9000	88,4000	226 802	20 139 201	09:25
PKOBP (PKO)	79,2800	1,41%	78,6800	79,6000	78,6400	147 225	11 673 197	09:25
PKPCARGO (PKP)	15,5500	0,58%	15,5200	15,6900	15,5200	740	11 517	09:25
PLAYWAY (PLW)	291,5000	2,64%	287,0000	291,5000	285,0000	245	70 338	09:25
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	7	16	09:00
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	183	10 964	09:11
POLICE (PCE)	9,1000	-0,44%	9,1000	9,1000	9,1000	20	182	09:12
POLIMEXMS (PXM)	4,6300	0,76%	4,5800	4,6500	4,5500	57 588	265 181	09:25
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5150	2,36%	1,4800	1,5150	1,4800	39 526	59 375	09:25
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,9000	1	17	09:00
PROTEKTOR (PRT)	#1,0000	-18,03%	-	-	-	-	-	09:25
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	(52,2000)	-	-	-	-	-	-	09:00
PURE (PUR)	5,2800	-1,68%	5,3500	5,3500	5,0500	9 699	49 953	09:18
PZU	59,9600	0,37%	59,9600	60,1600	59,8200	64 476	3 871 490	09:25
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	2	57	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,0500	0,00%	11,0500	11,0500	11,0500	330	3 647	09:17
RAEN (RAE)	0,3120	-2,50%	0,3185	0,3185	0,3120	4 413	1 403	09:16
RAFAKO (RFK)	0,1710	-6,25%	0,1754	0,1798	0,1710	3 408 640	593 228	09:25
RAFAMET (RAF)	66,0000	-4,35%	69,0000	69,0000	66,0000	120	8 005	09:24
RAINBOW (RBW)	127,5000	-0,78%	128,9000	129,7000	127,5000	4 475	575 850	09:24
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	39	160	09:08
RAWLPLUG (RWL)	16,3000	1,88%	16,3000	16,3000	16,3000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:05
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	2	26	09:00
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,6000	0,00%	32,0000	32,0000	31,6000	2 113	67 235	09:25
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,5000	0,00%	22,5000	22,5000	22,5000	136	3 060	09:00
SANPL (SPL)	509,4000	0,87%	510,0000	512,0000	508,2000	1 281	653 221	09:25
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	159,0000	35	5 577	09:16
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3200	-0,95%	8,4000	8,4000	8,3200	2 313	19 290	09:25
SELENAFM (SEL)	(35,6000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	32,3000	4,53%	31,4000	32,3000	31,2000	29 582	931 689	09:25
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4900	20	10	09:05
SHOPER (SHO)	49,5000	0,20%	49,6000	49,6000	49,3000	883	43 711	09:24
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	3 138	5 419	09:18
SKARBIEC (SKH)	28,0000	1,08%	28,0000	28,0000	28,0000	435	12 180	09:01
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,0000	-0,74%	81,6000	81,6000	80,0000	147	11 773	09:13
SOHODEV (SHD)	#0,3880	-13,39%	-	-	-	-	-	09:01
SONEL (SON)	17,4000	1,75%	17,4000	17,4000	17,4000	6	104	09:09
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	3	1 770	09:10
STALEXP (STX)	3,1900	-0,62%	3,1850	3,2100	3,1200	65 370	207 487	09:24
STALPROD (STP)	250,0000	-0,40%	251,0000	251,0000	250,0000	64	16 002	09:09
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	320	2 720	09:00	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,3500	0,55%	7,3100	7,3500	7,2000	320	2 322	09:25
SYGNITY (SGN)	112,5000	0,45%	112,5000	112,5000	112,5000	90	10 125	09:00
SYNEKTIK (SNT)	202,0000	0,50%	201,2000	202,2000	199,7000	2 456	493 160	09:25
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	124,0000	2,48%	121,0000	124,0000	121,0000	68	8 232	09:24
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9020	0,63%	8,8460	8,9600	8,8300	107 153	952 804	09:25
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	56,8000	2,34%	55,8500	56,8500	55,8500	11 808	667 007	09:25
TORPOL (TOR)	36,9000	-0,27%	37,0000	37,0000	36,8000	1 051	38 753	09:24
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,5000	2,15%	9,3200	9,5400	9,3200	18 728	177 023	09:25
TRAKCJA (TRK)	2,1850	0,00%	2,1650	2,1850	2,1650	11 610	25 211	09:24
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	10	44	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,4000	1,10%	82,3000	82,4000	81,6000	693	56 984	09:25
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,5000	0,81%	12,4000	12,5000	12,4000	220	2 740	09:09
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	11,1000	119	1 321	09:24
UNICREDIT (UCG)	(245,1500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	1,25%	8,0600	8,1200	8,0600	2 967	24 017	09:20
UNIMOT (UNT)	141,4000	1,00%	140,2000	141,4000	140,0000	184	25 803	09:25
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,4000	-1,68%	117,8000	118,2000	117,4000	195	22 984	09:25
VIGOPHOTN (VGO)	490,0000	0,00%	490,0000	490,0000	490,0000	20	9 800	09:25
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 185	50 066	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,2000	0,44%	45,2000	45,2500	45,1500	1 379	62 328	09:25
VOXEL (VOX)	176,0000	0,57%	176,0000	176,0000	176,0000	395	69 520	09:25
VRG	3,8100	0,26%	3,8000	3,8300	3,8000	693	2 641	09:24
WARIMPEX (WXF)	2,7300	-1,80%	2,7300	2,7300	2,7300	6	16	09:01
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	(646,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,3100	-0,16%	6,3300	6,3800	6,3100	4 150	26 315	09:23
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,1000	0,50%	79,7000	80,1000	79,7000	2 300	183 869	09:25
WITTCHEN (WTN)	18,8600	-0,11%	18,8600	18,8800	18,8000	1 348	25 391	09:25
XPLUS (XPL)	(3,5300)	-	-	-	-	-	-	09:00
XTPL (XTP)	75,7000	0,80%	75,1000	76,5000	75,0000	111	8 360	09:22
XTRADEBDM (XTB)	72,3800	0,39%	72,1000	72,5000	72,1000	13 091	948 042	09:25
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2600	0,33%	21,2900	21,3900	21,2300	48 653	1 035 794	09:25
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	500	422	09:11
ZEPAK (ZEP)	24,5000	0,41%	24,1000	24,6000	24,1000	1 796	43 484	09:23
ZREMB (ZRE)	6,7300	0,45%	6,7000	6,7500	6,7000	213	1 427	09:15
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.