Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 676,36	1,04%	105 147,71	106 386,62	105 147,71	104 587,92	685 957 527	11:36
WIG20	2 871,81	1,13%	2 856,18	2 895,08	2 856,08	2 839,82	545 369 367	11:51
WIG30	3 731,85	1,12%	3 711,84	3 762,33	3 711,84	3 690,46	624 935 580	11:51
mWIG40	8 080,31	1,06%	8 019,74	8 114,24	8 018,78	7 995,25	142 131 804	11:36
sWIG80	28 704,63	0,17%	28 670,93	28 736,37	28 670,93	28 656,25	17 774 932	11:36
WIG-BANKI	16 622,70	1,34%	16 476,72	16 707,85	16 476,72	16 403,31	156 265 359	11:36
WIG-BUDOW	8 202,04	1,22%	8 148,99	8 287,68	8 148,99	8 102,81	9 271 111	11:36
WIG-CHEMIA	9 172,99	0,01%	9 179,66	9 300,49	9 162,39	9 171,89	1 194 825	11:36
WIG-ENERG	4 388,87	1,97%	4 342,82	4 392,25	4 342,82	4 303,96	29 795 825	11:36
WIG-INFO	10 129,17	1,49%	10 028,14	10 188,60	10 021,46	9 980,68	14 275 284	11:36
WIG-MEDIA	7 480,38	1,97%	7 391,87	7 583,32	7 391,87	7 335,90	2 686 909	11:36
WIG-NRCHOM	5 276,39	0,69%	5 251,93	5 280,50	5 240,70	5 240,13	4 213 047	11:36
WIG-PALIWA	9 242,18	0,88%	9 200,28	9 296,24	9 200,28	9 161,14	82 374 430	11:36
WIG-Poland	110 652,52	1,24%	110 652,52	110 652,52	110 652,52	109 298,59	685 784 533	11:15
WIG-SPOZYW	3 074,03	0,32%	3 089,82	3 094,72	3 070,94	3 064,17	463 120	11:36
WIG20lev	572,51	2,16%	566,80	582,16	566,76	560,43	519 900 693	11:36
WIG20short	2 927,89	-1,06%	2 942,96	2 943,06	2 902,42	2 959,14	519 900 693	11:36
GPWB-B1Y3Y	1 261,40	0,04%	1 261,40	1 261,40	1 261,40	1 260,94	-	10:15
GPWB-B1Y4Y	1 266,11	0,05%	1 266,11	1 266,11	1 266,11	1 265,42	-	10:15
GPWB-B1Y5Y	1 271,74	0,05%	1 271,74	1 271,74	1 271,74	1 271,10	-	10:15
GPWB-B3Y5Y	1 284,33	0,06%	1 284,33	1 284,33	1 284,33	1 283,55	-	10:15
GPWB-B5Y	1 277,17	0,12%	1 277,17	1 277,17	1 277,17	1 275,65	-	10:15
GPWB-BWZ	1 268,55	0,04%	1 268,55	1 268,55	1 268,55	1 268,05	-	10:15
INNOVATOR	1 732,01	0,86%	1 732,01	1 732,01	1 732,01	1 717,24	149 078 249	11:15
mWIG40dvp	161,04	4,37%	161,04	161,04	161,04	154,29	142 422 402	11:00
mWIG40TR	12 460,34	1,15%	12 367,17	12 512,67	12 365,47	12 318,77	142 131 804	11:36
mWIG40TRlv	19 777,87	2,29%	19 485,38	19 942,14	19 480,05	19 335,80	142 131 804	11:36
mWIG40TRsh	2 309,24	-1,12%	2 326,90	2 327,23	2 299,32	2 335,51	142 131 804	11:36
sWIG80dvp	597,78	3,53%	597,78	597,78	597,78	577,37	17 854 936	11:00
sWIG80TR	44 312,72	0,24%	44 260,70	44 361,73	44 260,70	44 206,52	17 774 932	11:36
WIG140	2 050,08	1,06%	2 039,55	2 064,16	2 039,55	2 028,59	676 449 987	11:36
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	521 482 833	11:00
WIG20TR	6 162,63	1,09%	6 131,51	6 215,08	6 131,37	6 096,47	519 900 693	11:36
WIG20TRlev	5 254,06	2,16%	5 201,55	5 342,56	5 201,32	5 143,06	519 900 693	11:36
WIG20TRsht	2 743,95	-1,06%	2 758,11	2 758,18	2 720,09	2 773,38	519 900 693	11:36
WIG30TR	7 865,62	1,13%	7 824,44	7 930,87	7 824,44	7 777,53	589 333 336	11:36
WIG-CEE	2 455,98	0,97%	2 455,98	2 455,98	2 455,98	2 432,30	346 500	11:15
WIGdiv	2 352,46	0,95%	2 339,65	2 368,71	2 339,65	2 330,41	174 337 942	11:36
WIGdivplus	2 156,02	1,08%	2 142,54	2 172,72	2 142,54	2 132,93	256 714 949	11:36
WIG.GAMES	18 002,23	0,35%	17 973,85	18 134,27	17 920,37	17 939,95	14 469 123	11:36
WIG-GORNIC	4 518,49	0,88%	4 512,28	4 544,70	4 494,13	4 478,96	84 833 777	11:36
WIG-GRY	22 951,46	0,12%	22 950,35	23 227,99	22 825,02	22 923,04	15 355 530	11:36
WIGind	17 229,73	0,35%	17 237,87	17 330,21	17 218,47	17 169,76	12 510 575	11:36
WIG-LEKI	3 466,96	4,52%	3 324,82	3 519,74	3 324,82	3 316,93	34 672 468	11:36
WIGmed	18 568,66	0,76%	18 473,17	18 695,10	18 473,17	18 427,80	42 804 593	11:36
WIG-MOTO	8 732,42	-0,19%	8 784,25	8 839,07	8 732,42	8 748,64	866 153	11:36
WIG.MS-BAS	17 636,06	1,75%	17 462,92	17 657,06	17 449,16	17 333,19	110 314 761	11:36
WIG.MS-ECM	8 765,48	1,12%	8 715,53	8 846,49	8 715,53	8 668,49	101 947 208	11:36
WIG.MS-FIN	20 108,79	0,99%	20 030,24	20 264,31	20 021,27	19 911,34	162 492 248	11:36
WIG-ODZIEZ	11 396,57	0,47%	11 411,27	11 585,24	11 396,57	11 343,78	59 029 141	11:36
WIGtechTR	18 822,45	0,52%	18 777,65	18 942,32	18 777,65	18 725,94	40 031 270	11:36
WIG-Ukrain	577,91	0,34%	577,91	577,91	577,91	575,95	140 383	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5400	-1,55%	2,5700	2,5800	2,5400	1 171	3 011	11:11	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	1 520	1 201	11:30
11BIT (11B)	211,0000	0,96%	209,0000	212,8000	209,0000	2 445	517 263	11:32
3RGAMES (3RG)	0,8200	-0,49%	0,8140	0,8320	0,7720	79 200	62 820	11:27
4MASS (4MS)	4,3000	-1,04%	4,3500	4,3500	4,3000	13 628	58 697	11:36
ABPL (ABE)	96,8000	-0,51%	97,3000	97,9000	96,6000	791	76 848	11:33
ACAUTOGAZ (ACG)	30,0000	0,33%	29,9000	30,0000	29,6000	2 168	64 757	11:16
ACTION (ACT)	23,0000	-0,65%	23,1500	23,1500	22,7000	5 240	119 592	11:11
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9360	0,8920	4 759	4 373	11:12
AGORA (AGO)	9,8800	-0,40%	9,9200	9,9800	9,8800	2 200	21 849	11:14
AGROTON (AGT)	4,7000	-2,29%	4,6500	4,7000	4,6300	2 119	9 895	11:09
AIGAMES (ALG)	0,8880	-5,33%	0,9100	0,9560	0,8600	7 082	6 382	11:31
AILLERON (ALL)	20,8000	0,48%	20,7500	20,8500	20,6500	10 299	213 036	11:30
AIRWAY (AWM)	0,4350	-2,03%	0,4595	0,4595	0,4350	458 046	203 241	11:36
ALIOR (ALR)	95,4000	1,00%	94,3800	95,8200	94,1200	451 386	43 012 004	11:36
ALLEGRO (ALE)	34,4200	0,79%	34,1500	34,8000	34,1500	853 351	29 470 077	11:36
ALTA (AAT)	2,0200	0,00%	2,0200	2,0200	2,0100	217	437	09:57
ALTUSTFI (ALI)	2,2600	0,00%	2,2600	2,2600	2,2600	5	11	10:40
AMBRA (AMB)	21,3000	0,24%	21,1000	21,3000	21,0000	5 540	116 880	11:35
AMICA (AMC)	59,0000	0,17%	59,3000	59,5000	58,6000	1 041	61 393	11:36
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,9800	1,40%	15,7600	16,0000	15,7600	11 954	190 550	11:28
ANSWEAR (ANR)	27,9500	-0,18%	27,8500	28,4000	27,8500	9 132	255 855	11:35
APATOR (APT)	19,7400	-0,10%	19,7600	19,7600	19,6000	1 695	33 414	11:23
APLISENS (APN)	18,9000	0,80%	18,7500	19,0000	18,7500	53	1 004	11:17
APSENERGY (APE)	3,1100	1,97%	3,0600	3,1100	3,0500	3 895	11 900	11:31
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	606	26 361	10:21
ARCTIC (ATC)	11,0400	0,00%	11,0600	11,1600	10,9600	53 512	591 458	11:29
ARLEN (ARL)	36,4750	0,50%	36,2500	36,4900	36,2500	1 158	42 117	11:31
ARTIFEX (ART)	15,3400	-0,65%	15,4800	15,5600	15,3400	843	13 070	11:28
ASBIS (ASB)	25,3800	1,52%	25,0000	25,7000	25,0000	44 144	1 124 905	11:33
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,8000	-1,14%	86,8000	86,8000	86,0000	182	15 752	11:26
ASSECOPOL (ACP)	217,6000	3,13%	212,2000	219,2000	212,2000	28 415	6 178 809	11:36
ASSECOSEE (ASE)	79,6000	0,89%	78,9000	79,6000	78,2000	4 984	393 519	11:23
ASTARTA (AST)	56,5000	0,71%	57,2000	58,0000	56,5000	934	53 221	10:53
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	1 237	79 436	11:28
ATENDE (ATD)	3,2500	-0,31%	3,2600	3,2600	3,2000	6 500	20 915	10:32
ATLANTAPL (ATP)	15,9000	0,63%	15,9000	15,9000	15,9000	500	7 950	11:27
ATLANTIS (ATS)	2,1200	-5,36%	2,2400	2,2400	2,1200	58	129	10:04
ATMGRUPA (ATG)	3,8000	-0,26%	3,8200	3,8200	3,7800	19 903	75 789	11:35
ATREM (ATR)	37,7000	1,07%	37,5000	37,8000	36,6000	4 220	157 192	11:36
AUTOPARTN (APR)	20,5000	1,23%	20,3000	20,9000	20,3000	29 879	618 206	11:36
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	1 826	9 587	10:45
BENEFIT (BFT)	3 170,0000	0,79%	3 165,0000	3 200,0000	3 165,0000	557	1 773 040	11:28
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9800	0,15%	12,9600	12,9800	12,7600	148	1 906	10:32
BIOCELTIX (BCX)	101,8000	-0,39%	102,8000	102,8000	100,0000	4 465	451 111	11:33
BIOMAXIMA (BMX)	14,3500	0,35%	14,4500	14,5500	14,3500	1 116	16 137	11:35
BIOMEDLUB (BML)	5,2300	1,36%	5,1600	5,2500	5,1600	28 961	151 566	11:35
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	0,00%	4,1200	4,1500	4,1200	3 817	15 795	11:30
BLOOBER (BLO)	28,8500	0,87%	28,6000	28,8500	28,5000	1 372	39 250	11:29
BNPPPL (BNP)	108,0000	0,00%	110,0000	110,0000	106,0000	658	70 483	10:14
BOGDANKA (LWB)	25,2500	1,81%	24,8500	25,5000	24,6500	84 762	2 123 006	11:36
BOOMBIT (BBT)	6,8200	-0,87%	6,8200	6,8200	6,8200	774	5 279	11:06
BORYSZEW (BRS)	6,0200	3,79%	6,0000	6,1000	5,9000	103 128	621 655	11:33
BOS	10,2200	0,39%	10,1800	10,3000	10,1400	5 390	55 014	11:31
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	901	4 289	11:24
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	548,0000	1,48%	540,0000	560,0000	540,0000	12 217	6 753 444	11:36
BUMECH (BMC)	8,8000	3,65%	8,4800	9,0200	8,3900	15 342	134 213	11:30
CAPITAL (CPA)	0,2300	0,00%	0,2300	0,2300	0,2300	5 013	1 153	11:30
CAPITEA (CAP)	0,4660	-0,11%	0,4580	0,4665	0,4570	25 725	11 880	11:35
CAPTORTX (CTX)	35,8000	2,29%	35,4000	37,0000	35,0000	11 195	401 477	11:36
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3000	-0,31%	16,3500	16,3500	16,3000	2 039	33 286	10:22
CCC	202,0000	0,25%	202,5000	208,6000	201,7000	149 871	30 937 251	11:36
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	270,2000	0,15%	267,7000	273,8000	267,6000	48 631	13 179 088	11:36
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	202	2 061	09:58
CELTIC (CPD)	4,8000	-5,51%	5,0000	5,0000	4,8000	4 825	23 763	11:34
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	52	10 970	09:53
CFI	(0,1700)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,2200	0,00%	2,2000	2,2350	2,2000	49 941	110 741	11:02
CITYSERV (CTS)	5,6500	-5,04%	5,6500	5,6500	5,6500	330	1 865	11:30
CLNPHARMA (CLN)	24,6500	9,56%	22,5000	25,3000	22,4000	1 522 075	34 414 969	11:35
CLOUD (CLD)	48,9000	0,20%	48,8000	48,9000	48,8000	4	195	09:41
COALENERG (CLE)	1,7950	-0,55%	1,8400	1,8400	1,7850	5 597	10 132	10:54
COGNOR (COG)	7,4900	0,07%	7,4800	7,4900	7,3300	5 038	37 438	11:33
COLUMBUS (CLC)	7,2000	1,84%	7,1500	7,2000	7,0200	13 963	99 965	11:31
COMP (CMP)	239,0000	0,00%	240,0000	240,0000	237,0000	209	49 841	11:36
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0750	0,47%	1,0700	1,1200	1,0100	127 650	140 194	11:31
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5120	882	460	10:25
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	448,0000	0,90%	442,0000	450,0000	442,0000	97	43 361	11:33
CREOTECH (CRI)	293,0000	-0,34%	294,0000	295,0000	290,0000	947	277 123	11:35
CYBERFLKS (CBF)	165,6000	1,72%	164,4000	166,6000	164,0000	1 215	201 756	11:36
CYFRPLSAT (CPS)	17,6400	-0,34%	17,7000	17,9400	17,6000	267 505	4 762 164	11:36
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	46,0000	6,98%	43,8000	46,0000	43,4000	5 740	256 747	11:36
DATAWALK (DAT)	123,3200	-0,55%	126,4800	129,0000	123,0000	12 341	1 559 602	11:33
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,0000	-0,36%	83,4000	83,4000	82,7000	815	67 738	11:28
DECORA (DCR)	77,2000	0,78%	76,6000	77,6000	75,8000	478	36 732	11:24
DEKPOL (DEK)	62,2000	3,32%	61,2000	62,2000	61,0000	2 699	166 691	11:35
DELKO (DEL)	6,7200	0,00%	6,6800	6,7400	6,6800	3 235	21 627	11:34
DEVELIA (DVL)	7,5400	1,62%	7,4800	7,6000	7,4400	222 764	1 668 871	11:36
DGA	17,5000	2,94%	17,5000	17,5000	17,4000	111	1 932	11:31
DIAG (DIA)	164,7000	-0,87%	166,6500	166,7000	164,5000	6 540	1 081 840	11:36
DIGITANET (DIG)	82,6000	-0,96%	83,4000	83,4000	82,0000	542	44 900	11:32
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,8000	1,98%	510,0000	521,0000	509,6000	116 223	60 073 965	11:36
DMGROUP (DMG)	3,6800	-0,81%	3,6600	3,8900	3,6600	10 217	38 925	10:59
DOMDEV (DOM)	237,5000	1,06%	236,5000	238,0000	235,5000	847	200 598	11:24
DRAGOENT (DGE)	21,7000	0,93%	21,6000	21,7000	21,6000	140	3 027	10:07
ECBSA (ECB)	32,1000	1,90%	31,5500	32,1000	31,2000	1 923	61 038	11:26
ECHO (ECH)	5,0600	2,43%	4,8600	5,0600	4,8600	84 379	424 444	11:32
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	5,3500	-2,73%	5,3500	5,3500	5,3500	1 309	7 003	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,5500	0,42%	47,2000	47,9000	47,1000	3 226	153 244	11:28
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 840	4 648	11:28
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,6200	3,10%	20,2400	20,6400	20,1400	84 500	1 721 202	11:36
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,1600	1,16%	12,0000	12,1800	12,0000	15 884	192 470	11:30
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 521	13 550	11:05
ENTER (ENT)	56,5000	-1,74%	57,5000	57,8000	56,5000	3 333	189 759	11:34
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,2000	0,00%	34,3500	34,5500	34,2000	376	12 923	11:33
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,28%	35,7000	35,7000	35,7000	646	23 062	10:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2800	1,93%	5,1800	5,3800	5,0600	29 308	154 217	11:32
EUROCASH (EUR)	8,5450	1,48%	8,3750	8,5650	8,3750	48 727	415 205	11:30
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	0,88%	22,6000	22,8000	21,9000	2 553	57 364	11:03
FABRITY (FAB)	27,1000	-3,21%	27,9000	27,9000	27,1000	1 409	38 401	11:01
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	195	2 242	11:25
FERRO (FRO)	37,4000	1,08%	37,1000	37,7000	37,1000	3 907	146 105	11:25
FMG	127,0000	-0,39%	128,0000	130,0000	121,0000	559	69 338	10:28
FON	#0,9900	0,00%	-	-	-	-	-	11:27
FORTE SA (FTE)	30,3000	4,84%	29,2000	30,7000	29,0000	8 131	242 903	11:19
Reklama
GAMEOPS (GOP)	17,3400	6,64%	16,5400	17,3600	16,3600	6 361	108 091	11:24	Reklama
GAMFACTOR (GIF)	7,4800	0,81%	7,6000	7,6000	7,2200	4 791	35 392	11:17
GENOMTEC (GMT)	7,0000	-0,28%	7,0400	7,0400	6,8100	4 250	29 793	11:29
GETIN (GTN)	0,8460	-0,47%	0,8420	0,8520	0,8390	2 697 720	2 279 239	11:33
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	25,8000	0,00%	25,1000	25,8000	25,1000	201	5 046	10:28
GPW	51,3000	1,18%	51,0000	51,8000	51,0000	92 646	4 777 092	11:36
GREENX (GRX)	1,7370	0,58%	1,7460	1,7460	1,7210	67 820	117 417	11:26
GRENEVIA (GEA)	2,5850	-0,39%	2,5800	2,5850	2,5500	15 074	38 767	10:55
GRODNO (GRN)	10,1000	-1,94%	10,1000	10,2500	10,0000	2 426	24 378	10:39
GRUPAAZOTY (ATT)	22,9200	-0,17%	22,9600	23,3800	22,9000	35 102	811 571	11:36
GRUPRACUJ (GPP)	62,7000	0,32%	62,5000	63,2000	62,5000	46 685	2 939 756	10:59
GTC	4,1000	-2,15%	4,1700	4,1800	4,0200	1 873	7 650	09:55
HANDLOWY (BHW)	121,8000	0,50%	121,2000	122,6000	120,6000	48 362	5 890 665	11:36
HARPER (HRP)	5,8200	-1,69%	5,9200	5,9400	5,8000	6 265	36 725	11:13
HELIO (HEL)	26,8000	-1,47%	27,2000	27,2000	26,8000	2 425	65 375	10:39
HERKULES (HRS)	1,1900	4,39%	1,1400	1,2400	1,1050	111 238	133 974	11:23
HUUUGE-S144 (HUGE)	18,4000	0,88%	18,2400	18,4000	18,2400	5 064	92 889	11:12
HYDROTOR (HDR)	21,1000	0,00%	21,3000	21,3000	21,1000	34	718	10:59
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	1 967	539	11:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	1,89%	26,5000	27,0000	26,5000	982	26 303	11:28
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,67%	29,8000	30,6000	29,8000	481	14 397	09:39
IMMOBILE (GKI)	3,1000	-4,91%	3,1000	3,2600	3,1000	23 432	73 914	11:32
IMPERIO (IMP)	1,2000	4,35%	1,1400	1,2000	1,1400	12 431	14 741	10:57
IMS	3,8700	-0,26%	3,8800	3,9100	3,8500	1 110	4 289	11:03
INC	1,8000	-1,10%	1,8650	1,8750	1,8000	20 028	36 894	11:36
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	310,5000	-0,48%	310,0000	313,5000	310,0000	2 624	818 824	11:36
INPRO (INP)	7,2000	-0,69%	7,2500	7,2500	7,2000	127	915	10:57
INSTALKRK (INK)	40,2000	-0,50%	40,3000	40,3000	40,2000	26	1 045	11:03
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2000	0,00%	2,1500	2,2000	2,1500	7 020	15 142	10:51
INTERCARS (CAR)	590,0000	-0,51%	594,0000	599,0000	589,0000	300	178 484	11:29
INTERSPPL (IPO)	0,3900	3,17%	0,3850	0,3950	0,3850	5 300	2 081	10:56
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	362	2 570	11:01
IPOPEMA (IPE)	2,6800	0,00%	2,6800	2,7000	2,6800	3 161	8 475	11:24
IZOBLOK (IZB)	28,4000	2,90%	28,4000	28,4000	28,4000	100	2 840	11:30
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6600	1,14%	2,6300	2,6600	2,6300	3 639	9 654	10:55
JRH	4,5500	-1,09%	4,6100	4,6100	4,5500	2 163	9 887	11:22
JSW	23,8900	8,79%	22,0000	24,1400	22,0000	1 032 940	24 182 284	11:36
JWWINVEST (JWW)	2,9700	-0,34%	2,9600	2,9700	2,9600	270	800	11:22
KCI	0,8700	1,16%	0,8600	0,8700	0,8480	12 218	10 572	11:27
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:30
KERNEL (KER)	17,1000	0,12%	17,2200	17,4000	17,1000	567	9 798	10:51
KETY (KTY)	906,5000	0,83%	900,5000	927,0000	900,5000	7 664	7 016 472	11:36
KGHM (KGH)	136,6500	0,48%	136,0000	137,7500	136,0000	428 875	58 761 441	11:36
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	63	907	10:32
KINOPOL (KPL)	16,4500	-1,79%	16,6000	16,6000	16,4000	13 216	218 005	11:20
KOGENERA (KGN)	56,5000	-0,70%	56,9000	56,9000	56,3000	633	35 720	11:36
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	12	300	09:54
KOMPUTRON (KOM)	5,6800	-2,74%	5,8000	5,9200	5,5400	11 474	64 882	11:28
KPPD (KPD)	28,4000	4,41%	28,4000	28,4000	28,4000	3	85	10:19
KRAKCHEM (KCH)	0,9440	-2,28%	0,9440	0,9440	0,9440	11	10	10:36
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	824,0000	0,49%	862,0000	862,0000	824,0000	12	10 116	10:48
KRUK (KRU)	409,2000	1,26%	404,9000	413,4000	404,8000	15 107	6 198 973	11:36
KRVITAMIN (KVT)	9,8000	-0,81%	9,8800	9,9000	9,8000	1 254	12 312	11:01
KSGAGRO (KSG)	2,7400	-3,18%	2,8300	2,8300	2,7100	8 125	22 431	11:34
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,3800	-0,27%	7,4600	7,4600	7,3800	1 514	11 174	11:12
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4200	0,00%	1,4350	1,4350	1,4200	68	97	11:01
Reklama
LOKUM (LKD)	21,8000	0,93%	21,8000	21,8000	21,6000	566	12 230	11:03	Reklama
LPP	15 045,0000	0,47%	14 950,0000	15 250,0000	14 950,0000	1 730	26 219 960	11:35
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,5700	1,30%	8,4400	8,6500	8,4150	224 865	1 921 958	11:36
MABION (MAB)	9,9600	0,91%	9,8900	9,9700	9,8000	7 025	69 644	11:23
MAKARONPL (MAK)	19,8600	-0,70%	20,0000	20,0000	19,7600	1 231	24 450	11:11
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,7000	-2,04%	7,8600	7,8600	7,2200	211 184	1 627 295	11:35
MAXCOM (MXC)	6,3000	-5,97%	6,5000	6,5000	6,0800	3 376	21 612	11:23
MBANK (MBK)	801,6000	1,86%	785,0000	807,4000	785,0000	8 864	7 107 683	11:36
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,3000	0,74%	27,1000	27,3000	27,1000	1 862	50 679	11:18
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2050	702	849	11:32
MEDICALG (MDG)	24,9000	0,61%	24,9000	25,0000	24,8000	2 663	66 499	11:34
MEDINICE (ICE)	7,6500	-1,80%	7,7100	7,9500	7,5300	4 060	31 662	11:21
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,0000	1,40%	28,8000	29,1000	28,7000	3 438	99 710	11:32
MERCATOR (MRC)	46,7000	0,21%	46,6000	46,7500	46,1000	2 169	100 936	11:27
MERCOR (MCR)	24,5000	-0,41%	24,6000	24,6000	24,5000	112	2 744	10:28
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	207	7 491	10:51
MILKILAND (MLK)	1,7800	-1,11%	1,8000	1,8000	1,7200	17 003	30 307	10:50
MILLENNIUM (MIL)	14,7500	2,93%	14,3300	14,7900	14,3300	295 334	4 338 008	11:36
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,6000	1,95%	13,5000	13,6500	13,3500	28 456	385 895	11:36
MLPGROUP (MLG)	83,6000	-0,95%	84,2000	84,2000	82,0000	230	19 004	11:30
MLSYSTEM (MLS)	17,5000	-1,69%	17,7600	17,8000	17,4600	4 260	75 197	11:36
MOBRUK (MBR)	298,0000	2,41%	294,5000	300,5000	292,5000	5 883	1 749 873	11:33
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	209	303	09:58
MOL	31,9200	1,98%	31,0000	31,9800	31,0000	5 272	167 516	11:30
MOLECURE (MOC)	6,0500	1,17%	5,9800	6,4200	5,9800	117 534	724 508	11:36
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	1 006	4 799	09:48
MOSTALPLC (MSP)	15,3000	-1,29%	15,5000	15,5000	15,3000	517	7 923	09:53
MOSTALWAR (MSW)	7,9400	0,51%	7,8200	7,9400	7,8000	172	1 343	10:03
MOSTALZAB (MSZ)	5,7700	-0,35%	5,7900	5,7900	5,7500	3 372	19 484	11:31
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1600	15,1000	251	3 792	11:31
MURAPOL (MUR)	39,0000	0,00%	39,2500	39,2500	39,0000	377	14 715	11:29
MUZA (MZA)	13,8000	6,15%	13,3500	13,8000	13,3500	664	8 884	09:51
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7450	0,18%	2,7200	2,7450	2,6000	6 322	16 865	10:44
NEUCA (NEU)	691,0000	0,29%	694,0000	695,0000	689,0000	318	219 778	11:20
NEWAG (NWG)	69,8000	-0,99%	70,5000	70,5000	69,8000	2 409	168 532	11:19
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,0000	-1,49%	100,5000	100,5000	98,8000	258	25 679	10:51
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2400	-3,13%	1,2500	1,2760	1,1900	189 457	233 867	11:32
NOVITA (NVT)	96,0000	1,48%	95,0000	96,0000	94,0000	65	6 137	11:24
NTCAPITAL (NTC)	0,6220	-2,81%	0,6380	0,6400	0,6160	3 501	2 170	11:25
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	9,1800	-0,22%	9,0600	9,1800	9,0400	143	1 294	11:36
ONDE (OND)	10,2000	0,00%	10,2000	10,3600	10,0800	14 980	153 465	11:23
ONESANO (ONO)	0,9400	0,00%	0,9180	0,9400	0,9000	8 006	7 230	09:41
OPONEO.PL (OPN)	94,0000	0,86%	93,6000	94,0000	92,6000	156	14 646	11:32
OPTEAM (OPM)	3,8200	0,00%	3,8200	3,8200	3,8200	25	96	10:20
ORANGEPL (OPL)	9,3940	1,51%	9,1880	9,5000	9,1880	438 835	4 129 954	11:36
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,8000	0,52%	38,8000	38,8000	38,8000	16	621	11:30
OTLOG (OTS)	15,4600	-1,53%	15,6000	15,6600	15,0600	45	686	10:55
OTMUCHOW (OTM)	5,2800	-0,38%	5,3000	5,3000	5,1000	831	4 391	10:32
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	15,7500	0,00%	15,7500	15,9000	15,7500	183	2 889	11:33
PASSUS (PAS)	60,0000	2,04%	58,6000	61,8000	58,6000	5 950	357 287	11:34
PATENTUS (PAT)	3,4700	-2,25%	3,5000	3,5400	3,4000	5 580	19 274	11:26
PBG	#0,0220	22,22%	-	-	-	-	-	11:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6800	-1,11%	2,7100	2,7200	2,6600	45 096	120 485	11:22
PCCROKITA (PCR)	66,4000	0,30%	66,4000	66,5000	66,3000	5 793	384 884	11:31
PCFGROUP (PCF)	5,4800	0,92%	5,4200	5,5800	5,3800	14 216	78 281	11:36
PEKABEX (PBX)	18,1500	-0,55%	18,2500	18,2500	17,9000	1 047	18 870	11:25
Reklama
PEKAO (PEO)	185,6000	1,03%	183,7000	187,4000	183,7000	195 344	36 403 583	11:36	Reklama
PEPCO (PCO)	21,8200	0,55%	21,8500	21,9700	21,7200	174 716	3 816 362	11:36
PEPEES (PPS)	0,9200	0,00%	0,9000	0,9200	0,8800	27 408	25 169	10:19
PGE	11,3900	1,70%	11,2500	11,4300	11,2500	1 824 051	20 772 327	11:36
PGFGROUP (PGV)	0,4800	-28,78%	0,4800	0,4800	0,4800	37 698	18 095	11:35
PHARMENA (PHR)	3,2000	-3,03%	3,3800	3,3800	3,1500	3 126	9 918	11:32
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	851	8 449	10:34
PHOTON (PEN)	3,3300	1,52%	3,3900	3,3900	3,3300	2 600	8 742	09:43
PKNORLEN (PKN)	84,4800	0,91%	83,8000	84,9600	83,8000	973 646	82 411 386	11:36
PKOBP (PKO)	76,2200	1,03%	75,4400	76,6600	75,4000	626 531	47 853 873	11:36
PKPCARGO (PKP)	15,6900	0,32%	15,6400	15,7500	15,5000	42 700	667 072	11:36
PLAYWAY (PLW)	321,0000	0,00%	321,0000	322,5000	319,0000	1 236	396 447	11:34
PLAZACNTR (PLZ)	2,5200	-0,40%	2,5200	2,5200	2,5200	903	2 276	10:28
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	460	1 109	11:32
POLENERGIA (PEP)	59,4000	0,00%	60,0000	60,2000	59,4000	2 246	134 581	11:13
POLICE (PCE)	9,1800	0,00%	9,1800	9,1800	9,0400	83	762	10:40
POLIMEXMS (PXM)	4,6950	0,43%	4,6500	4,7450	4,6300	77 084	362 380	11:32
POLTREG (PTG)	32,8000	1,55%	32,3000	33,2000	31,1000	1 199	38 851	11:27
POLWAX (PWX)	1,3800	2,22%	1,3700	1,3800	1,3700	760	1 046	11:28
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	15	51	10:51
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	58	1 281	10:43
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	1,2000	-4,00%	1,2000	1,2000	1,2000	117 000	140 400	11:36
PTWP (PTW)	98,5000	0,00%	98,5000	99,0000	98,5000	462	45 628	10:55
PULAWY (ZAP)	52,6000	0,38%	52,6000	52,6000	52,6000	13	684	11:05
PURE (PUR)	4,5400	-2,53%	4,6800	4,7000	4,5020	15 180	69 711	11:36
PZU	63,6000	1,50%	62,7600	64,1200	62,7600	292 640	18 662 873	11:36
QUANTUM (QNT)	25,0000	0,00%	25,0000	25,0000	25,0000	35	875	11:30
QUERCUS (QRS)	10,7000	2,39%	10,4000	10,8000	10,3000	9 418	99 388	11:30
RAEN (RAE)	0,3210	-3,31%	0,3310	0,3310	0,3200	67 869	22 021	11:32
RAFAKO (RFK)	0,1984	-0,20%	0,1990	0,2015	0,1972	843 348	167 898	11:33
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	145	10 307	11:30
RAINBOW (RBW)	130,7000	0,93%	132,0000	135,8000	129,9000	66 602	8 820 839	11:36
RANKPROGR (RNK)	4,1100	3,53%	3,9750	4,1100	3,9700	5 623	22 927	10:56
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	09:43
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,39%	5,1400	5,1400	5,1400	185	951	10:23
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	202	2 767	10:24
RENDER (RND)	118,0000	0,43%	118,0000	118,0000	116,5000	1 412	165 762	11:36
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,5000	1 445	40 235	11:20
RYVU (RVU)	31,9500	0,47%	31,9000	32,1500	31,7000	34 752	1 111 985	11:32
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,6000	-0,44%	22,8000	22,8000	22,6000	427	9 667	11:29
SANPL (SPL)	504,6000	2,96%	492,0000	508,0000	489,0000	20 450	10 298 209	11:36
SANTANDER (SAN)	30,3000	0,00%	30,5000	30,5000	30,3000	52	1 576	11:33
SANWIL (SNW)	1,3200	0,38%	1,3200	1,3200	1,3200	3 328	4 393	10:34
SCPFL (SCP)	151,4000	-0,92%	152,8000	154,2000	151,4000	431	65 945	11:35
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6400	0,93%	8,5600	8,6800	8,5000	2 918	25 104	11:33
SELENAFM (SEL)	35,0000	-3,05%	36,4000	36,6000	34,5000	1 676	59 208	11:32
SELVITA (SLV)	29,1000	-0,34%	29,3000	29,4000	28,9000	8 257	240 114	11:33
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4840	-3,59%	0,5020	0,5040	0,4840	39 525	19 580	11:31
SHOPER (SHO)	50,8000	1,60%	50,0000	50,8000	50,0000	9 537	480 452	11:33
SILVAIR-REGS (SVRS)	5,6500	0,00%	5,5500	5,6500	5,5500	2 952	16 544	10:51
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,7360	0,46%	1,7160	1,7360	1,6500	551	914	10:18
SKARBIEC (SKH)	26,9000	1,13%	27,0000	27,0000	26,8000	83	2 229	11:18
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	84,0000	0,00%	84,0000	84,0000	83,0000	29	2 424	11:11
SOHODEV (SHD)	0,3800	0,00%	0,3800	0,3800	0,3800	179	68	11:30
SONEL (SON)	15,7000	-0,32%	15,8000	15,9000	15,7000	326	5 156	10:55
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	0,68%	584,0000	588,0000	584,0000	13	7 618	10:45
STALEXP (STX)	3,0600	-0,33%	3,0800	3,0800	3,0500	27 770	85 114	11:36
STALPROD (STP)	250,0000	1,63%	246,0000	251,0000	245,0000	266	65 813	11:24
Reklama
STALPROFI (STF)	8,6800	-0,23%	8,6600	8,6800	8,6200	1 904	16 506	10:48	Reklama
STAPORKOW (ZUK)	3,3400	-0,60%	3,3800	3,3800	3,3400	135	455	11:06
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:30
SUNEX (SNX)	6,9900	1,01%	6,9900	7,0300	6,9300	686	4 807	10:27
SYGNITY (SGN)	109,5000	-1,79%	112,0000	112,0000	105,5000	1 387	149 053	11:07
SYNEKTIK (SNT)	202,6000	0,00%	203,4000	206,8000	200,0000	15 908	3 241 095	11:36
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	119,5000	-0,42%	122,5000	122,5000	119,5000	361	43 366	11:35
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4860	2,36%	8,3000	8,5280	8,3000	611 469	5 163 796	11:35
TBULL (TBL)	4,2600	0,00%	4,2600	4,2600	4,2600	139	592	11:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	50	36	10:20
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,0000	-2,65%	58,2500	58,3500	56,5000	33 730	1 928 637	11:36
TORPOL (TOR)	37,2000	1,92%	36,9500	37,3000	36,2000	11 361	419 203	11:31
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,7100	-0,11%	8,7200	8,8600	8,7100	36 591	321 173	11:36
TRAKCJA (TRK)	2,1950	0,46%	2,1850	2,2000	2,1700	16 636	36 223	11:36
TRANSPOL (TRN)	4,4200	-3,49%	4,5000	4,6400	4,4000	2 777	12 312	10:55
TRITON (TRI)	3,5200	10,00%	3,5200	3,5200	3,5200	1 120	3 942	11:30
TSGAMES (TEN)	85,8000	-0,23%	86,0000	86,4000	85,3000	6 631	569 142	11:34
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	10:20
ULTGAMES (ULG)	11,0000	-2,65%	11,2000	11,2000	11,0000	867	9 581	11:32
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,3000	4,63%	11,2500	11,5000	11,1500	24 279	274 707	11:30
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9800	1,27%	7,9000	8,0800	7,8800	728	5 803	10:38
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	256	36 741	11:35
URTESTE (URT)	46,0000	0,00%	46,5000	46,5000	46,0000	84	3 868	11:32
VERCOM (VRC)	119,8000	0,34%	120,0000	120,4000	119,4000	530	63 543	11:10
VIGOPHOTN (VGO)	516,0000	1,18%	510,0000	518,0000	508,0000	51	26 018	11:19
VINDEXUS (VIN)	11,3000	0,89%	11,2000	11,5000	11,2000	33 223	376 211	10:53
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,3000	-1,45%	44,9500	44,9500	44,0000	4 583	203 712	11:19
VOXEL (VOX)	164,0000	-0,61%	165,0000	165,0000	164,0000	322	52 995	11:02
VRG	3,7500	-0,27%	3,7600	3,7600	3,7200	12 287	45 910	10:34
WARIMPEX (WXF)	2,6800	0,00%	2,6900	2,6900	2,6500	4 145	11 031	10:53
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	660,0000	1,23%	652,0000	660,0000	652,0000	12	7 834	10:45
WIELTON (WLT)	5,9800	-0,50%	6,0100	6,0900	5,9700	43 370	261 281	11:36
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	84,7000	3,29%	83,0000	86,4000	83,0000	26 571	2 255 881	11:33
WITTCHEN (WTN)	18,9800	-0,42%	19,0200	19,1800	18,9600	5 513	104 815	11:36
XPLUS (XPL)	3,5400	1,72%	3,4800	3,5400	3,4800	4 475	15 760	11:20
XTPL (XTP)	81,9000	0,24%	81,8000	81,9000	80,0000	1 046	84 795	10:58
XTRADEBDM (XTB)	76,1800	-1,70%	77,5000	77,7000	76,1200	225 754	17 387 898	11:36
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,7400	0,69%	21,6000	22,0400	21,6000	383 809	8 403 909	11:36
ZAMET (ZMT)	0,8500	0,00%	0,8500	0,8500	0,8460	11 712	9 955	11:03
ZEPAK (ZEP)	25,1000	1,83%	24,6500	25,3500	24,3000	53 496	1 335 909	11:36
ZREMB (ZRE)	6,9000	-1,00%	6,9900	7,0300	6,8800	22 318	154 727	11:31
ZUE	9,9000	-1,98%	10,3000	10,3000	9,6400	12 100	121 652	10:40

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.