Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 930,35	0,43%	106 029,72	106 201,73	105 852,84	105 479,27	141 438 821	09:28
WIG20	2 874,86	0,46%	2 875,78	2 890,38	2 872,77	2 861,78	148 663 349	09:43
WIG30	3 733,86	0,34%	3 745,63	3 751,83	3 730,95	3 721,14	169 007 993	09:43
mWIG40	8 071,93	0,04%	8 067,12	8 088,65	8 056,34	8 069,02	22 470 371	09:28
sWIG80	28 697,60	-0,07%	28 734,48	28 756,22	28 668,23	28 716,98	3 017 960	09:28
WIG-BANKI	16 958,60	1,02%	16 911,65	16 958,60	16 874,77	16 786,92	32 418 923	09:28
WIG-BUDOW	8 109,93	-0,78%	8 195,50	8 203,15	8 109,02	8 174,00	5 388 827	09:28
WIG-CHEMIA	9 124,73	-0,20%	9 147,75	9 147,75	9 090,21	9 142,91	664 958	09:28
WIG-ENERG	4 459,10	0,07%	4 468,25	4 477,01	4 448,69	4 456,02	9 029 264	09:28
WIG-INFO	10 379,23	-1,07%	10 519,57	10 519,59	10 353,94	10 491,55	3 287 486	09:28
WIG-MEDIA	7 370,11	1,08%	7 315,83	7 377,24	7 307,35	7 291,57	82 534	09:28
WIG-NRCHOM	5 196,42	-0,26%	5 211,14	5 230,77	5 195,92	5 209,78	207 309	09:28
WIG-PALIWA	9 298,61	0,64%	9 286,30	9 322,78	9 276,18	9 239,65	26 429 722	09:28
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	145 026 247	06:20
WIG-SPOZYW	3 005,86	-1,02%	3 034,69	3 034,69	3 005,86	3 036,98	117 335	09:28
WIG20lev	574,73	1,09%	574,02	579,82	574,02	568,54	116 625 236	09:28
WIG20short	2 924,22	-0,52%	2 926,06	2 926,06	2 911,06	2 939,60	116 625 236	09:28
GPWB-B1Y3Y	(1 262,70)	-	-	-	-	1 262,70	-	06:20
GPWB-B1Y4Y	(1 267,21)	-	-	-	-	1 267,21	-	06:20
GPWB-B1Y5Y	(1 272,32)	-	-	-	-	1 272,32	-	06:20
GPWB-B3Y5Y	(1 284,36)	-	-	-	-	1 284,36	-	06:20
GPWB-B5Y	(1 278,41)	-	-	-	-	1 278,41	-	06:20
GPWB-BWZ	(1 268,85)	-	-	-	-	1 268,85	-	06:20
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	45 094 848	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	22 626 987	06:20
mWIG40TR	12 490,55	0,04%	12 484,48	12 516,43	12 466,43	12 486,05	22 470 371	09:28
mWIG40TRlv	19 859,41	0,06%	19 840,11	19 941,68	19 782,72	19 847,68	22 470 371	09:28
mWIG40TRsh	2 306,32	-0,01%	2 307,44	2 310,78	2 301,54	2 306,55	22 470 371	09:28
sWIG80dvp	(623,66)	-	-	-	-	623,66	3 049 442	06:20
sWIG80TR	44 341,58	-0,07%	44 398,56	44 432,15	44 296,19	44 371,52	3 017 960	09:28
WIG140	2 054,99	0,43%	2 057,01	2 060,34	2 053,43	2 046,09	137 945 796	09:28
WIG20dvp	(53,51)	-	-	-	-	53,51	116 938 713	06:20
WIG20TR	6 177,49	0,55%	6 173,65	6 205,01	6 173,65	6 143,61	116 625 236	09:28
WIG20TRlev	5 274,81	1,09%	5 268,29	5 321,56	5 268,29	5 217,94	116 625 236	09:28
WIG20TRsht	2 740,11	-0,53%	2 741,84	2 741,84	2 727,78	2 754,59	116 625 236	09:28
WIG30TR	7 881,74	0,48%	7 895,67	7 908,73	7 877,28	7 844,04	128 817 213	09:28
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	133 817	06:20
WIGdiv	2 347,02	0,02%	2 358,35	2 358,79	2 346,50	2 346,44	45 386 769	09:28
WIGdivplus	2 147,35	0,40%	2 152,17	2 155,12	2 145,58	2 138,72	72 179 131	09:28
WIG.GAMES	18 275,02	0,23%	18 281,37	18 447,68	18 266,69	18 232,79	4 849 993	09:28
WIG-GORNIC	4 388,26	0,86%	4 400,50	4 401,89	4 379,22	4 350,71	6 634 275	09:28
WIG-GRY	23 431,24	0,63%	23 508,75	23 668,50	23 413,85	23 284,74	4 695 009	09:28
WIGind	17 328,33	-0,18%	17 385,29	17 385,29	17 309,53	17 359,96	1 903 866	09:28
WIG-LEKI	3 405,95	0,74%	3 392,74	3 411,94	3 386,56	3 381,03	303 025	09:28
WIGmed	18 432,44	0,15%	18 447,69	18 484,81	18 422,38	18 403,99	1 684 390	09:28
WIG-MOTO	8 739,58	0,33%	8 739,99	8 764,49	8 734,19	8 710,65	266 815	09:28
WIG.MS-BAS	17 605,94	0,44%	17 593,37	17 658,81	17 568,92	17 528,56	15 680 630	09:28
WIG.MS-ECM	8 867,84	0,58%	8 839,34	8 894,46	8 831,94	8 816,52	16 767 400	09:28
WIG.MS-FIN	20 187,67	0,79%	20 131,01	20 251,45	20 125,91	20 029,86	46 951 528	09:28
WIG-ODZIEZ	10 993,15	-0,70%	11 161,71	11 161,71	10 959,75	11 070,34	8 984 930	09:28
WIGtechTR	18 884,89	-0,21%	18 979,92	18 992,68	18 862,41	18 925,01	9 192 779	09:28
WIG-Ukrain	(553,15)	-	-	-	-	553,15	101 804	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-2,27%	2,5800	2,5800	2,5800	60	155	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	204,4000	0,10%	204,2000	206,0000	203,2000	1 957	399 848	09:28
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8200	0,8180	1 058	866	09:12
4MASS (4MS)	4,3000	-0,69%	4,3000	4,3000	4,3000	2 280	9 804	09:16
ABPL (ABE)	99,3000	1,33%	98,4000	99,3000	98,4000	66	6 535	09:19
ACAUTOGAZ (ACG)	30,7000	0,33%	30,5000	30,7000	30,1000	195	5 890	09:27
ACTION (ACT)	24,0000	0,42%	23,9000	24,1000	23,9000	3 961	95 145	09:28
ADIUVO (ADV)	0,9140	0,00%	0,9140	0,9140	0,9140	10	9	09:00
AGORA (AGO)	(9,6800)	-	-	-	-	-	-	09:00
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	(0,8980)	-	-	-	-	-	-	09:00
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,0500	21,0000	1 072	22 512	09:26
AIRWAY (AWM)	0,4095	-0,61%	0,4125	0,4230	0,3920	497 859	200 713	09:27
ALIOR (ALR)	99,3400	0,38%	98,6800	99,8000	98,6800	22 422	2 232 125	09:28
ALLEGRO (ALE)	34,8850	1,12%	34,7000	34,9900	34,5050	356 969	12 449 685	09:28
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,0900	0,48%	2,0900	2,0900	2,0900	2	4	09:00
AMBRA (AMB)	21,3500	-0,23%	21,4500	21,4500	21,3500	298	6 367	09:17
AMICA (AMC)	60,8000	-0,65%	61,2000	61,2000	60,8000	79	4 815	09:21
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9200	0,76%	15,9200	16,0000	15,9200	2 452	39 132	09:08
ANSWEAR (ANR)	28,4500	2,52%	28,2000	28,4500	27,8500	11 145	315 224	09:28
APATOR (APT)	20,7000	-0,72%	20,9000	21,0000	20,7000	1 080	22 562	09:18
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	96	1 792	09:11
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,6000	2,70%	45,2000	45,6000	45,2000	1 010	45 854	09:13
ARCTIC (ATC)	11,3600	0,35%	11,4400	11,4400	11,3000	11 620	132 135	09:25
ARLEN (ARL)	37,4500	0,94%	37,4000	37,4750	37,1000	2 932	109 493	09:28
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,3400	102	1 565	09:09
ASBIS (ASB)	25,9200	0,39%	25,8200	26,0600	25,8000	4 695	121 738	09:26
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	86,0000	-1,60%	86,6000	87,0000	86,0000	55	4 754	09:28
ASSECOPOL (ACP)	225,2000	-2,26%	230,4000	231,6000	224,0000	6 607	1 505 617	09:28
ASSECOSEE (ASE)	82,7000	2,10%	81,6000	82,8000	81,5000	498	40 861	09:21
ASTARTA (AST)	50,9000	-1,55%	51,8000	52,0000	50,5000	1 450	74 758	09:21
ATAL (1AT)	64,9000	0,15%	64,9000	64,9000	64,9000	155	10 060	09:27
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	86	279	09:27
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7000	-1,33%	3,7500	3,7500	3,7000	1 003	3 751	09:01
ATREM (ATR)	44,7000	5,42%	42,4000	44,8000	42,2000	6 449	280 152	09:28
AUTOPARTN (APR)	20,7000	-0,24%	20,6500	21,0000	20,6500	11 918	247 725	09:28
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	693	3 777	09:22
BENEFIT (BFT)	3 175,0000	0,79%	3 170,0000	3 180,0000	3 150,0000	191	604 520	09:28
BEST (BST)	24,0000	-4,00%	23,4000	24,0000	23,4000	1 224	28 768	09:10
BETACOM (BCM)	4,6800	0,00%	4,6800	4,6800	4,6800	5	23	09:00
BIGCHEESE (BCS)	13,7200	-0,44%	13,7800	13,9600	13,7000	1 327	18 445	09:25
BIOCELTIX (BCX)	101,0000	0,60%	100,4000	101,0000	100,0000	326	32 661	09:27
BIOMAXIMA (BMX)	14,4500	-1,37%	14,6000	14,6000	14,4500	302	4 379	09:18
BIOMEDLUB (BML)	5,0300	-0,79%	5,0700	5,0700	5,0000	12 927	64 753	09:27
BIOPLANET (BIP)	18,1000	-1,63%	18,1000	18,1000	18,1000	10	181	09:12
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1500	939	3 899	09:25
BLOOBER (BLO)	29,8000	-0,33%	29,9000	29,9000	29,8000	525	15 689	09:26
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	9 945	1 026 470	09:27
BOGDANKA (LWB)	24,7500	0,20%	24,7000	24,8000	24,7000	1 793	44 368	09:16
BOOMBIT (BBT)	7,0000	3,55%	6,7800	7,0000	6,7800	2 870	19 863	09:27
BORYSZEW (BRS)	6,6000	0,00%	6,6000	6,6400	6,5200	1 030	6 752	09:27
BOS	10,2200	0,20%	10,2600	10,3000	10,2200	1 493	15 319	09:26
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5600	10	46	09:00
BRAND24 (B24)	(54,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:20
BUDIMEX (BDX)	537,2000	-1,61%	545,2000	549,4000	537,0000	8 359	4 568 720	09:28
BUMECH (BMC)	8,6400	0,12%	8,6300	8,6400	8,6300	262	2 262	09:06
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4795	0,52%	0,4670	0,4800	0,4670	52 375	25 080	09:16
CAPTORTX (CTX)	37,5000	1,35%	37,3000	37,8000	37,3000	2 280	85 449	09:28
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	196,2500	-1,53%	199,0500	201,0000	194,7500	21 995	4 324 087	09:28
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,8000	0,66%	274,5000	280,0000	274,3000	15 566	4 315 209	09:28
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	4,6000	0,00%	4,6000	4,6000	4,4000	4 800	21 456	09:28
CEZ	208,2000	0,10%	208,0000	208,2000	208,0000	60	12 491	09:21
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2700	0,22%	2,2650	2,2800	2,2650	24 553	55 824	09:28
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,8000	1,28%	23,5000	23,8000	23,5000	3 810	90 278	09:20
CLOUD (CLD)	48,1000	0,63%	48,0000	48,1000	48,0000	11	529	09:28
COALENERG (CLE)	1,7700	1,14%	1,7200	1,7700	1,7200	8 006	13 771	09:09
COGNOR (COG)	7,5850	-0,07%	7,5900	7,5900	7,5200	400	3 022	09:22
COLUMBUS (CLC)	6,8000	-1,45%	6,8500	6,8500	6,6800	17 187	116 595	09:27
COMP (CMP)	230,0000	-1,29%	230,0000	230,0000	230,0000	5	1 150	09:04
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0550	-4,09%	1,1000	1,1000	1,0500	13 094	13 757	09:20
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	464,0000	1,75%	463,0000	470,0000	463,0000	72	33 458	09:21
CREOTECH (CRI)	286,0000	-1,55%	290,0000	290,0000	285,0000	324	92 943	09:26
CYBERFLKS (CBF)	165,0000	-0,24%	165,0000	165,6000	164,2000	429	70 761	09:27
CYFRPLSAT (CPS)	16,9900	-0,93%	17,1750	17,1900	16,9800	13 827	235 970	09:24
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,9000	-1,05%	46,7000	46,9000	46,3000	778	36 311	09:28
DATAWALK (DAT)	122,0000	-0,08%	122,0200	124,9800	122,0000	1 320	161 956	09:25
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,6000	-0,36%	82,9000	83,0000	82,6000	84	6 953	09:20
DECORA (DCR)	72,4000	-2,69%	75,2000	75,2000	71,0000	846	61 565	09:28
DEKPOL (DEK)	64,2000	-0,31%	64,2000	64,4000	64,2000	343	22 025	09:26
DELKO (DEL)	(6,8000)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,3100	-0,14%	7,3100	7,4100	7,2900	3 502	25 652	09:17
DGA	19,6000	0,51%	19,6000	19,6000	19,6000	100	1 960	09:00
DIAG (DIA)	161,4500	-0,31%	161,6000	162,1500	161,3500	1 153	186 410	09:27
DIGITANET (DIG)	84,0000	0,48%	83,6000	84,0000	82,3000	322	26 891	09:28
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	525,2000	0,15%	524,0000	528,4000	524,0000	5 507	2 898 101	09:28
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	226,5000	-2,37%	232,0000	232,0000	226,5000	391	89 432	09:28
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0500	-2,36%	31,5500	31,5500	31,0000	2 635	82 094	09:22
ECHO (ECH)	(5,1600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,8000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(4,9800)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:25
ELEKTROTI (ELT)	46,5000	0,43%	46,3000	47,4000	46,1000	3 006	140 058	09:28
ELKOP (EKP)	2,4200	-4,72%	2,5400	2,5400	2,4200	96	244	09:04
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5200	0,10%	20,1400	20,5600	20,1400	9 601	195 356	09:28
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,7000	0,79%	12,6000	12,7000	12,6000	3 726	46 982	09:27
ENERGOINS (ENI)	2,1200	-0,93%	2,1200	2,1200	2,1200	35	74	09:23
ENTER (ENT)	56,5000	-0,70%	56,9000	56,9000	56,5000	254	14 390	09:19
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	400	310	09:01
ERBUD (ERB)	33,6500	1,36%	33,2000	33,6500	33,2000	313	10 513	09:22
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,28%	36,0000	36,1000	36,0000	114	4 105	09:13
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1400	-1,53%	5,2200	5,2200	5,0600	16 429	83 669	09:28
EUROCASH (EUR)	8,4400	0,72%	8,3800	8,4600	8,3800	5 227	44 140	09:27
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	0,88%	22,6000	22,8000	22,6000	18	407	09:03
FABRITY (FAB)	26,9000	-0,37%	26,9000	26,9000	26,8000	42	1 127	09:16
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,00%	11,5500	11,5500	11,5500	1	12	09:07
FERRO (FRO)	37,1000	0,54%	36,9000	37,4000	36,9000	315	11 698	09:25
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,3000	0,00%	30,3000	30,3000	30,3000	1	30	09:04
Reklama
GAMEOPS (GOP)	18,0400	0,22%	18,0000	18,1000	17,8600	129	2 326	09:15	Reklama
GAMFACTOR (GIF)	7,1600	-0,56%	7,1400	7,2000	7,1400	742	5 311	09:28
GENOMTEC (GMT)	7,0000	0,00%	6,8800	7,0000	6,8800	2 095	14 414	09:06
GETIN (GTN)	0,4035	36,32%	0,4480	0,4490	0,4035	3 565 247	1 533 247	09:28
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	1	26	09:03
GPW	52,8000	1,05%	52,3000	52,8000	52,3000	9 810	515 966	09:28
GREENX (GRX)	1,7450	0,29%	1,7400	1,7460	1,7220	13 777	23 914	09:06
GRENEVIA (GEA)	2,6550	0,57%	2,6400	2,6550	2,6400	441	1 166	09:13
GRODNO (GRN)	10,3000	1,48%	10,2500	10,3000	10,2500	4	41	09:20
GRUPAAZOTY (ATT)	22,7600	0,00%	22,7600	22,9000	22,5400	29 633	672 440	09:28
GRUPRACUJ (GPP)	63,8000	2,08%	63,8000	63,9000	62,6000	2 213	140 868	09:13
GTC	(4,0500)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,4000	-0,35%	112,8000	113,2000	112,2000	3 514	396 312	09:28
HARPER (HRP)	5,9800	-1,32%	6,0600	6,0600	5,9800	9	54	09:13
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,3100	0,77%	1,3000	1,3300	1,2700	15 622	20 470	09:25
HUUUGE-S144 (HUGE)	19,5200	-0,81%	19,6600	19,6600	19,5200	951	18 618	09:16
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	(0,6300)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,00%	26,3500	26,3500	26,3500	189	4 980	09:27
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	0,00%	29,7000	29,7000	28,6000	103	2 952	09:28
IMMOBILE (GKI)	3,5900	1,70%	3,5000	3,5900	3,4400	11 385	40 462	09:28
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	154	596	09:09
INC	1,8750	3,31%	1,8650	1,8750	1,8650	2 363	4 422	09:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	0,79%	315,0000	317,5000	311,0000	1 667	526 889	09:28
INPRO (INP)	7,3000	2,10%	7,3000	7,3000	7,3000	2	15	09:00
INSTALKRK (INK)	40,2000	0,25%	40,2000	40,2000	40,2000	201	8 080	09:14
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1400	2,88%	2,0600	2,1400	2,0600	24	50	09:06
INTERCARS (CAR)	588,0000	0,51%	585,0000	588,0000	585,0000	24	14 064	09:26
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	407	2 840	09:24
IPOPEMA (IPE)	2,6700	-0,74%	2,7900	2,7900	2,6700	172	461	09:14
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 518	8 936	09:27
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,9800	0,57%	22,8500	23,1100	22,8500	13 124	302 221	09:28
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	(0,8720)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,1600	-0,23%	17,2000	17,2000	17,1600	1 173	20 174	09:20
KETY (KTY)	903,5000	0,28%	901,0000	912,5000	901,0000	240	217 914	09:28
KGHM (KGH)	132,2500	0,65%	131,4000	133,2500	131,4000	49 575	6 561 244	09:28
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	1	14	09:00
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,1500	153	2 472	09:21
KOGENERA (KGN)	57,5000	-0,86%	58,2000	58,2000	57,5000	551	31 688	09:21
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	115	2 967	09:13
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,8600	10	59	09:23
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,4000	1	30	09:01
KRAKCHEM (KCH)	0,9680	2,11%	0,9480	0,9680	0,9460	71	68	09:21
KRKA (KRK)	856,0000	2,88%	854,0000	856,0000	854,0000	9	7 694	09:22
KRUK (KRU)	403,4000	1,08%	402,5000	407,6000	402,5000	2 394	969 806	09:28
KRVITAMIN (KVT)	9,8800	0,41%	9,8800	9,8800	9,8800	4	40	09:17
KSGAGRO (KSG)	(2,6800)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2500	0,40%	0,2500	0,2500	0,2500	12	3	09:00
LIBET (LBT)	1,3550	-3,21%	1,4350	1,4350	1,3550	20	28	09:02
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 415,0000	-0,35%	14 505,0000	14 660,0000	14 355,0000	318	4 600 135	09:28	Reklama
LSISOFT (LSI)	23,0000	0,00%	23,0000	23,0000	23,0000	399	9 177	09:00
LUBAWA (LBW)	8,6200	0,82%	8,5500	8,6450	8,5000	7 608	65 214	09:28
MABION (MAB)	10,1000	1,00%	10,1200	10,1600	10,1000	13 113	132 661	09:28
MAKARONPL (MAK)	19,5800	0,10%	19,5600	19,5800	19,5600	6	117	09:03
MANGATA (MGT)	69,2000	-0,86%	69,8000	69,8000	69,2000	2	139	09:23
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2400	0,00%	7,3000	7,3000	7,2400	161	1 172	09:25
MAXCOM (MXC)	6,3000	-4,83%	6,6400	6,6400	6,3000	160	1 017	09:09
MBANK (MBK)	795,2000	1,40%	781,0000	796,6000	781,0000	1 082	859 023	09:28
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,0000	0,00%	28,0000	28,0000	28,0000	2 474	69 272	09:22
MDIENERGIA (MDI)	1,2400	2,06%	1,2100	1,2400	1,1400	16 002	18 549	09:21
MEDICALG (MDG)	26,4000	1,54%	26,4000	26,5500	26,0000	2 461	65 047	09:25
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,6000	-0,63%	47,5000	47,9500	47,3000	601	28 527	09:16
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7900	0,00%	3,7900	3,7900	3,7900	5	19	09:05
MFO	37,6000	0,80%	37,5000	37,6000	37,5000	2 051	76 919	09:12
MILKILAND (MLK)	1,7050	-4,21%	1,6900	1,7050	1,6900	6 024	10 181	09:17
MILLENNIUM (MIL)	14,7100	0,14%	14,6900	14,7900	14,6800	86 973	1 279 635	09:28
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,7900	-0,07%	13,8800	13,9400	13,7800	8 023	111 302	09:27
MLPGROUP (MLG)	83,8000	0,48%	84,0000	84,0000	82,6000	122	10 106	09:28
MLSYSTEM (MLS)	17,2600	-1,26%	17,2400	17,2600	17,2400	9	155	09:07
MOBRUK (MBR)	295,0000	0,00%	297,0000	297,5000	292,0000	1 230	361 664	09:27
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,4600	-1,19%	31,1000	31,5600	31,1000	377	11 818	09:25
MOLECURE (MOC)	6,0300	0,84%	5,9700	6,0400	5,9600	3 820	22 943	09:26
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8200	10	48	09:27
MOSTALPLC (MSP)	15,8000	1,61%	15,8000	15,8000	15,8000	2	32	09:02
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	322	2 544	09:00
MOSTALZAB (MSZ)	5,6900	0,18%	5,6900	5,6900	5,6900	1 851	10 532	09:18
MOVIEGAME (MOV)	15,3600	-0,78%	15,3200	15,3600	15,3200	24	368	09:17
MURAPOL (MUR)	39,3000	0,51%	39,0000	39,3000	39,0000	440	17 187	09:23
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6400	-1,49%	2,6650	2,7500	2,6300	11 213	29 852	09:23
NEUCA (NEU)	685,0000	0,15%	690,0000	690,0000	684,0000	59	40 464	09:17
NEWAG (NWG)	69,3000	-1,00%	69,9000	69,9000	69,3000	153	10 653	09:25
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	105,0000	1,94%	103,0000	105,0000	103,0000	608	63 418	09:26
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2620	-2,77%	1,2900	1,2900	1,2620	7 647	9 864	09:21
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6160	-2,84%	0,6160	0,6160	0,6160	5 155	3 175	09:13
NTTSYSTEM (NTT)	9,7800	2,52%	9,5200	9,9000	9,5200	1 138	10 986	09:18
ODLEWNIE (ODL)	9,1000	-1,09%	9,1000	9,1000	9,1000	5	46	09:00
ONDE (OND)	10,1000	0,20%	10,0200	10,1000	9,9400	6 395	63 889	09:27
ONESANO (ONO)	0,9100	-3,40%	0,9100	0,9100	0,9100	2 590	2 357	09:07
OPONEO.PL (OPN)	94,8000	1,07%	94,0000	94,8000	94,0000	493	46 495	09:25
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2960	0,74%	9,2500	9,3340	9,2500	26 708	248 305	09:26
ORCOGROUP (OPG)	4,6800	11,96%	4,6800	4,6800	4,6800	500	2 340	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,2800)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	128	7 708	09:12
PATENTUS (PAT)	3,5600	0,28%	3,5600	3,5600	3,5600	15	53	09:03
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7100	2,7100	1 000	2 710	09:19
PCCROKITA (PCR)	68,3000	-0,15%	68,6000	68,7000	68,3000	505	34 576	09:27
PCFGROUP (PCF)	5,6400	1,62%	5,6200	5,7000	5,5900	2 522	14 287	09:27
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	8	144	09:00
PEKAO (PEO)	190,5000	1,11%	189,4000	191,5000	189,3000	49 862	9 498 992	09:28
Reklama
PEPCO (PCO)	21,2500	0,00%	21,2500	21,4900	21,2200	38 477	820 055	09:28	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9700	2	2	09:00
PGE	11,5900	0,61%	11,5200	11,6250	11,5150	678 932	7 864 677	09:28
PGFGROUP (PGV)	#0,4110	-5,30%	-	-	-	-	-	09:25
PHARMENA (PHR)	3,5000	0,00%	3,4900	3,5600	3,4900	1 120	3 942	09:21
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	37	369	09:12
PHOTON (PEN)	(3,2800)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	85,0000	0,66%	84,4400	85,2400	84,4400	313 636	26 640 602	09:28
PKOBP (PKO)	77,8600	1,20%	77,0000	77,9200	77,0000	185 554	14 401 977	09:28
PKPCARGO (PKP)	15,4400	0,26%	15,5000	15,5900	15,3700	12 143	187 519	09:28
PLAYWAY (PLW)	296,0000	-0,34%	298,5000	299,5000	296,0000	105	31 280	09:25
PLAZACNTR (PLZ)	(2,4800)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,0000	0,67%	59,6000	60,0000	59,6000	117	6 980	09:02
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,6350	-0,75%	4,6050	4,6700	4,6050	13 531	62 627	09:28
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4250	0,71%	1,4250	1,4250	1,4250	24	34	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2500	-0,86%	17,4000	17,4000	17,2500	2	35	09:07
PROTEKTOR (PRT)	#1,5400	0,65%	-	-	-	-	-	09:28
PTWP (PTW)	97,5000	-5,34%	99,0000	99,0000	97,5000	52	5 073	09:16
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,0000	51,0000	236	12 081	09:17
PURE (PUR)	4,4780	0,86%	4,4400	4,4900	4,2660	4 276	18 709	09:28
PZU	60,8000	-0,33%	61,0000	61,3000	60,6200	183 969	11 209 710	09:28
QNATECHNO (QNA)	28,4000	0,35%	28,4000	28,4000	28,4000	2	57	09:00
QUANTUM (QNT)	(26,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,8000	0,47%	10,6000	10,8000	10,6000	358	3 852	09:25
RAEN (RAE)	0,3005	-1,31%	0,3050	0,3050	0,3005	6 901	2 097	09:27
RAFAKO (RFK)	0,1948	0,41%	0,1950	0,1986	0,1948	325 938	63 939	09:28
RAFAMET (RAF)	65,0000	-4,41%	67,0000	70,0000	65,0000	1 529	100 393	09:28
RAINBOW (RBW)	130,7000	0,00%	131,0000	131,3000	129,5000	6 798	886 563	09:28
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	4,0800	16	65	09:05
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	2	32	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	500	2 560	09:14
REMAK (RMK)	13,4500	0,00%	13,4500	13,4500	13,4500	11	148	09:03
RENDER (RND)	(99,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,5000	-0,72%	27,5000	27,5000	27,5000	2	55	09:16
RYVU (RVU)	31,2000	-0,64%	31,3000	31,5500	31,2000	918	28 722	09:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,88%	22,7000	22,8000	22,7000	3	68	09:03
SANPL (SPL)	519,6000	1,29%	514,0000	519,8000	514,0000	3 263	1 690 343	09:28
SANTANDER (SAN)	(30,9000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,0000	0,26%	152,8000	154,0000	152,8000	52	7 991	09:28
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	-0,94%	8,5000	8,5000	8,4200	2 283	19 355	09:21
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	29,0000	0,00%	29,4000	29,4000	28,9000	3 276	95 145	09:28
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4960	-0,40%	0,4960	0,4960	0,4700	42 480	20 340	09:17
SHOPER (SHO)	52,0000	0,39%	52,0000	52,6000	51,8000	2 272	118 243	09:23
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,8000	-0,24%	82,8000	82,8000	82,8000	1	83	09:00
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,9500	-1,54%	16,2500	16,2500	15,9500	71	1 152	09:16
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	-0,34%	582,0000	586,0000	582,0000	38	22 212	09:27
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0650	6 540	20 081	09:24
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,5800	0,70%	8,5800	8,5800	8,5800	107	918	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,4500	3,91%	7,3400	7,5500	7,3400	7 466	55 471	09:27
SYGNITY (SGN)	114,0000	0,88%	113,0000	114,0000	113,0000	618	70 198	09:25
SYNEKTIK (SNT)	201,6000	0,70%	202,6000	203,0000	200,0000	2 719	548 606	09:28
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	-0,82%	121,5000	121,5000	120,5000	7	847	09:09
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7760	-0,11%	8,7860	8,8400	8,7520	101 632	893 869	09:28
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,9500	-1,70%	55,9000	56,0000	54,8500	22 371	1 233 271	09:28
TORPOL (TOR)	36,9500	-1,07%	37,0000	37,0000	36,9500	42	1 553	09:09
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	9,0200	0,22%	9,0300	9,0500	8,9600	7 632	68 883	09:28
TRAKCJA (TRK)	2,2200	0,23%	2,2200	2,2300	2,2150	2 746	6 106	09:22
TRANSPOL (TRN)	4,2300	-2,31%	4,2300	4,2300	4,2300	28	118	09:00
TRITON (TRI)	(3,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,6000	0,71%	84,0000	84,7000	84,0000	906	76 486	09:28
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2500	-0,88%	11,2500	11,2500	11,2500	20	225	09:22
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,5000	-0,43%	11,5500	11,5500	11,4500	518	5 955	09:21
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9400	2,32%	7,7600	7,9400	7,7600	600	4 657	09:13
UNIMOT (UNT)	142,0000	0,42%	141,4000	142,0000	141,4000	75	10 617	09:26
URTESTE (URT)	49,1000	0,61%	48,8000	49,1000	48,8000	156	7 629	09:12
VERCOM (VRC)	119,0000	-1,49%	120,0000	120,0000	118,8000	181	21 604	09:27
VIGOPHOTN (VGO)	510,0000	0,39%	508,0000	510,0000	508,0000	61	31 088	09:21
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:15
VIVID (VVD)	0,5280	1,93%	0,5220	0,5280	0,5220	3 000	1 577	09:02
VOTUM (VOT)	44,6000	0,79%	44,2000	44,9000	44,2000	1 074	47 850	09:27
VOXEL (VOX)	164,2000	0,12%	164,6000	164,6000	164,2000	38	6 253	09:15
VRG	3,8000	0,00%	3,8000	3,8000	3,8000	3	11	09:00
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	4 782	12 390	09:17
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7600	3 302	5 822	09:03
WAWEL (WWL)	672,0000	-0,59%	672,0000	672,0000	672,0000	1	672	09:02
WIELTON (WLT)	5,9000	0,00%	5,9500	5,9600	5,8800	57 476	339 099	09:27
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	09:15
WIRTUALNA (WPL)	83,4000	2,08%	82,0000	83,4000	82,0000	520	43 008	09:24
WITTCHEN (WTN)	19,0800	0,95%	19,1600	19,1600	18,8400	743	14 112	09:28
XPLUS (XPL)	(3,4600)	-	-	-	-	-	-	09:00
XTPL (XTP)	78,0000	-0,51%	78,3000	78,4000	78,0000	133	10 385	09:27
XTRADEBDM (XTB)	72,2600	3,23%	70,3200	72,3000	70,3000	135 806	9 710 006	09:28
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7300	0,32%	21,6600	21,8800	21,6600	26 077	568 003	09:28
ZAMET (ZMT)	0,8520	0,47%	0,8520	0,8520	0,8480	3 354	2 850	09:24
ZEPAK (ZEP)	24,6000	-1,20%	24,9000	25,0000	24,5500	648	16 059	09:28
ZREMB (ZRE)	6,3200	0,32%	6,3000	6,3200	6,2800	2 877	18 126	09:27
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	47	465	09:24

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.