Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 359,19	0,00%	106 515,68	106 724,17	106 141,56	106 354,26	796 748 762	13:06
WIG20	2 899,97	0,08%	2 905,62	2 910,03	2 891,97	2 897,67	739 332 467	13:21
WIG30	3 753,23	-0,02%	3 760,30	3 768,65	3 743,80	3 753,92	783 520 145	13:21
mWIG40	7 981,38	-0,45%	8 023,02	8 037,59	7 978,02	8 017,60	78 208 857	13:06
sWIG80	28 886,41	0,47%	28 831,76	28 931,87	28 825,46	28 752,33	24 729 648	13:06
WIG-BANKI	16 976,48	-0,62%	17 098,86	17 119,18	16 950,09	17 082,52	119 301 915	13:06
WIG-BUDOW	8 297,29	2,04%	8 174,86	8 299,06	8 174,86	8 131,08	17 531 835	13:06
WIG-CHEMIA	9 130,68	-0,27%	9 147,34	9 180,98	9 078,70	9 155,02	1 525 362	13:06
WIG-ENERG	4 435,15	-0,97%	4 487,47	4 505,09	4 410,42	4 478,48	33 044 749	13:06
WIG-INFO	10 090,75	-1,26%	10 207,35	10 217,49	10 074,59	10 219,53	13 202 690	13:06
WIG-MEDIA	7 206,17	-0,02%	7 190,24	7 307,16	7 178,96	7 207,33	1 398 722	13:06
WIG-NRCHOM	5 306,90	0,85%	5 273,74	5 328,84	5 271,62	5 262,04	2 088 584	13:06
WIG-PALIWA	9 480,13	0,95%	9 416,26	9 491,93	9 398,29	9 391,33	115 777 836	13:06
WIG-Poland	111 296,55	0,12%	111 296,55	111 296,55	111 296,55	111 165,22	754 531 458	11:15
WIG-SPOZYW	3 016,27	1,19%	3 007,69	3 021,89	2 986,47	2 980,87	519 958	13:06
WIG20lev	583,59	0,16%	585,78	587,56	580,29	582,67	682 996 693	13:06
WIG20short	2 902,88	-0,06%	2 897,41	2 911,09	2 892,99	2 904,55	682 996 693	13:06
GPWB-B1Y3Y	1 263,67	0,07%	1 263,67	1 263,67	1 263,67	1 262,79	-	10:15
GPWB-B1Y4Y	1 267,91	0,07%	1 267,91	1 267,91	1 267,91	1 267,08	-	10:15
GPWB-B1Y5Y	1 272,98	0,06%	1 272,98	1 272,98	1 272,98	1 272,19	-	10:15
GPWB-B3Y5Y	1 284,76	0,06%	1 284,76	1 284,76	1 284,76	1 284,05	-	10:15
GPWB-B5Y	1 279,33	0,07%	1 279,33	1 279,33	1 279,33	1 278,39	-	10:15
GPWB-BWZ	1 270,27	0,05%	1 270,27	1 270,27	1 270,27	1 269,68	-	10:15
INNOVATOR	1 760,24	0,59%	1 760,24	1 760,24	1 760,24	1 749,97	174 099 370	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	78 318 324	11:00
mWIG40TR	12 350,44	-0,45%	12 416,80	12 437,42	12 345,24	12 406,48	78 208 857	13:06
mWIG40TRlv	19 408,97	-0,92%	19 618,52	19 683,63	19 392,55	19 588,51	78 208 857	13:06
mWIG40TRsh	2 333,44	0,48%	2 321,01	2 334,41	2 317,15	2 322,34	78 208 857	13:06
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	24 820 331	11:00
sWIG80TR	44 633,31	0,47%	44 548,86	44 703,54	44 539,14	44 426,14	24 729 648	13:06
WIG140	2 063,06	0,00%	2 066,13	2 070,26	2 058,75	2 062,97	783 742 927	13:06
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	684 840 684	11:00
WIG20TR	6 231,18	0,09%	6 243,02	6 252,39	6 213,59	6 225,82	682 996 693	13:06
WIG20TRlev	5 365,09	0,16%	5 385,46	5 401,58	5 334,82	5 356,58	682 996 693	13:06
WIG20TRsht	2 717,72	-0,06%	2 712,55	2 725,41	2 708,46	2 719,35	682 996 693	13:06
WIG30TR	7 919,91	0,00%	7 932,97	7 950,59	7 898,15	7 919,52	723 826 509	13:06
WIG-CEE	2 464,16	1,19%	2 464,16	2 464,16	2 464,16	2 435,14	616 474	11:15
WIGdiv	2 359,15	0,53%	2 351,48	2 360,98	2 350,11	2 346,68	158 937 272	13:06
WIGdivplus	2 158,88	0,32%	2 155,93	2 162,30	2 152,10	2 151,93	341 399 406	13:06
WIG.GAMES	17 909,97	0,39%	17 938,04	17 938,04	17 771,63	17 840,04	17 509 777	13:06
WIG-GORNIC	4 398,63	2,21%	4 346,01	4 406,44	4 333,51	4 303,64	50 796 991	13:06
WIG-GRY	22 882,21	-0,07%	23 028,60	23 058,96	22 833,38	22 898,47	20 433 714	13:06
WIGind	17 528,63	0,89%	17 420,03	17 542,46	17 404,55	17 374,29	7 852 830	13:06
WIG-LEKI	3 395,95	1,90%	3 356,49	3 414,23	3 352,75	3 332,70	830 713	13:06
WIGmed	18 487,55	0,30%	18 510,45	18 611,48	18 478,23	18 431,65	9 584 492	13:06
WIG-MOTO	8 682,97	0,11%	8 698,53	8 715,01	8 643,16	8 673,38	1 847 722	13:06
WIG.MS-BAS	17 540,47	0,20%	17 588,23	17 654,93	17 438,86	17 505,66	82 646 984	13:06
WIG.MS-ECM	9 003,71	0,19%	9 003,66	9 060,58	8 975,24	8 986,29	196 444 138	13:06
WIG.MS-FIN	20 273,65	-0,80%	20 470,23	20 475,60	20 208,29	20 436,97	224 441 908	13:06
WIG-ODZIEZ	11 277,34	0,64%	11 211,56	11 277,34	11 127,19	11 205,76	36 626 773	13:06
WIGtechTR	18 593,03	-0,39%	18 654,80	18 694,41	18 572,19	18 665,21	38 699 288	13:06
WIG-Ukrain	551,30	0,41%	551,30	551,30	551,30	549,07	511 732	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6200	0,38%	2,6200	2,6200	2,5600	2 139	5 591	12:26	Reklama
08OCTAVA (08N)	#0,7800	-1,27%	-	-	-	-	-	12:00
11BIT (11B)	192,0000	0,84%	190,6000	193,0000	187,4000	11 521	2 194 773	13:06
3RGAMES (3RG)	0,8180	1,24%	0,8140	0,8200	0,8040	5 196	4 253	12:59
4MASS (4MS)	4,3700	0,92%	4,3300	4,5800	4,3300	44 711	198 302	12:08
ABPL (ABE)	99,0000	0,10%	99,5000	99,5000	98,4000	1 463	144 956	12:59
ACAUTOGAZ (ACG)	30,1000	0,00%	30,5000	30,5000	30,1000	166	5 033	12:19
ACTION (ACT)	24,5500	0,20%	24,3500	24,9000	24,3500	7 156	176 458	13:03
ADIUVO (ADV)	0,8720	-0,68%	0,8920	0,8920	0,8720	8 202	7 300	12:33
AGORA (AGO)	9,1800	-2,34%	9,5000	9,6400	8,8200	45 824	419 417	13:06
AGROTON (AGT)	4,7000	-1,47%	4,5500	4,7500	4,5500	4 608	21 208	11:32
AIGAMES (ALG)	0,8900	-0,89%	0,8780	0,8900	0,8780	1 526	1 356	12:40
AILLERON (ALL)	21,0000	0,00%	21,0500	21,0500	20,7500	6 885	144 381	13:06
AIRWAY (AWM)	0,3990	5,42%	0,3790	0,4085	0,3710	945 695	362 449	12:59
ALIOR (ALR)	101,0000	-0,93%	102,2000	102,5000	100,4000	133 023	13 478 380	13:00
ALLEGRO (ALE)	35,4300	0,65%	35,0000	35,8200	34,8600	3 253 013	115 808 105	13:06
ALTA (AAT)	2,0800	2,97%	2,0800	2,0800	2,0800	1 000	2 080	10:30
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5500	21,4000	2 496	53 598	12:59
AMICA (AMC)	60,4000	0,17%	60,3000	60,5000	60,1000	1 299	78 172	13:03
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7600	0,51%	15,6800	15,7800	15,6000	54 255	850 854	13:03
ANSWEAR (ANR)	30,4000	3,75%	29,7500	30,5000	29,4500	26 621	800 651	13:05
APATOR (APT)	20,5000	0,24%	20,4500	20,7000	20,4000	7 536	155 360	13:03
APLISENS (APN)	19,6000	2,08%	19,2000	19,6000	18,8500	1 462	28 241	11:08
APSENERGY (APE)	3,0000	4,17%	2,8900	3,0000	2,8900	830	2 409	12:40
ARCHICOM (ARH)	45,8000	1,78%	45,0000	46,0000	45,0000	1 410	63 553	12:14
ARCTIC (ATC)	12,4000	4,55%	11,9000	12,4600	11,8800	146 758	1 800 429	13:06
ARLEN (ARL)	37,4300	1,30%	37,0000	37,4450	36,8100	21 115	782 569	13:00
ARTIFEX (ART)	15,2800	0,13%	15,2600	15,2800	15,2600	1 242	18 953	12:07
ASBIS (ASB)	26,2000	-0,38%	26,2800	26,4600	26,1800	15 327	403 426	13:05
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,8000	1,34%	89,6000	91,0000	89,0000	769	69 662	12:53
ASSECOPOL (ACP)	214,0000	-2,64%	219,6000	219,6000	213,4000	33 567	7 207 960	13:06
ASSECOSEE (ASE)	79,7000	-0,38%	79,0000	80,0000	78,9000	845	67 159	13:02
ASTARTA (AST)	51,7000	2,58%	50,5000	52,0000	50,5000	5 156	264 423	12:59
ATAL (1AT)	67,0000	-0,89%	67,8000	69,4000	66,8000	12 462	848 988	13:06
ATENDE (ATD)	3,3300	1,22%	3,2900	3,3300	3,2200	9 654	31 605	12:36
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	2,2300	-0,45%	2,1300	2,2300	2,1300	1 218	2 594	10:27
ATMGRUPA (ATG)	3,7200	-0,53%	3,7500	3,7500	3,7100	5 550	20 653	12:40
ATREM (ATR)	45,1000	-3,01%	46,6000	49,4000	44,0000	40 550	1 898 450	13:06
AUTOPARTN (APR)	20,2000	-0,49%	20,4500	20,4500	19,9200	33 123	664 785	13:06
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 165,0000	1,44%	3 125,0000	3 210,0000	3 125,0000	4 020	12 832 785	12:59
BEST (BST)	25,0000	0,81%	24,8000	25,0000	24,6000	106	2 625	12:40
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	1 109	5 234	12:05
BIGCHEESE (BCS)	13,5400	-0,44%	13,3400	13,5800	13,3200	2 340	31 342	12:42
BIOCELTIX (BCX)	101,8000	-0,59%	102,6000	104,4000	101,4000	747	76 495	12:48
BIOMAXIMA (BMX)	14,5000	0,69%	14,3000	14,5000	14,3000	2 289	32 865	12:44
BIOMEDLUB (BML)	5,2200	1,56%	5,1300	5,4000	5,1300	80 369	423 420	13:01
BIOPLANET (BIP)	16,7000	-2,34%	16,8000	17,3000	16,0000	4 081	66 724	12:59
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	9 128	37 845	13:01
BLOOBER (BLO)	31,1000	3,67%	30,0000	31,9500	29,9500	67 299	2 093 097	13:06
BNPPPL (BNP)	104,0000	1,46%	103,0000	105,0000	103,0000	5 681	590 052	13:02
BOGDANKA (LWB)	24,4500	0,82%	24,3000	24,4500	24,0500	2 882	70 139	13:00
BOOMBIT (BBT)	7,4600	5,67%	7,1800	7,4800	7,1800	5 295	38 856	12:58
BORYSZEW (BRS)	6,3600	1,60%	6,2600	6,3800	6,2400	13 012	82 149	12:25
BOS	10,2000	-0,39%	10,2400	10,3400	10,1600	4 094	41 910	13:01
BOWIM (BOW)	4,5800	1,10%	4,5000	4,5800	4,5000	2 785	12 648	12:13
BRAND24 (B24)	54,0000	0,37%	53,8000	55,0000	52,4000	362	19 566	11:53
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	555,8000	3,12%	542,0000	557,6000	542,0000	20 843	11 499 637	13:06
BUMECH (BMC)	8,6000	-0,69%	8,6600	8,6700	8,6000	1 575	13 586	12:07
CAPITAL (CPA)	#0,1800	-24,37%	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4770	0,10%	0,4765	0,4775	0,4690	49 305	23 345	10:57
CAPTORTX (CTX)	38,0000	-1,30%	38,6000	38,6000	37,7000	1 783	68 468	13:05
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	7	39	09:42
CAVATINA (CAV)	16,1500	2,87%	16,1500	16,1500	16,1500	4	65	12:23
CCC	204,2000	0,69%	204,0000	205,2000	199,9500	63 387	12 824 870	13:03
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,0000	-0,15%	272,0000	272,0000	268,5000	47 349	12 741 683	13:06
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	4,9900	0,20%	4,9800	5,2000	4,9800	8 529	42 745	12:17
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	0,1490	-3,87%	0,1490	0,1490	0,1490	7 751	1 155	12:08
CIGAMES (CIG)	2,5600	5,79%	2,4200	2,5900	2,3850	656 164	1 636 327	13:06
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,4000	3,54%	22,8500	23,6500	22,5000	11 560	266 990	13:04
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8100	-3,98%	1,8700	1,9000	1,7800	66 284	120 398	13:04
COGNOR (COG)	7,5450	0,60%	7,5000	7,5600	7,4450	6 930	51 954	13:06
COLUMBUS (CLC)	6,7100	-2,33%	6,7500	6,9000	6,7000	25 047	169 274	12:52
COMP (CMP)	235,0000	-0,42%	236,0000	238,0000	235,0000	62	14 614	12:51
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9900	-5,71%	1,0250	1,0400	0,9900	32 591	32 811	12:55
CORMAY (CRM)	0,5180	0,00%	0,5180	0,5180	0,5180	250	130	12:13
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	453,0000	-0,22%	456,0000	468,0000	453,0000	205	94 349	12:42
CREOTECH (CRI)	283,0000	-1,05%	284,0000	288,0000	281,5000	1 162	328 796	13:06
CYBERFLKS (CBF)	163,2000	-0,37%	163,8000	164,6000	162,2000	2 156	351 728	12:42
CYFRPLSAT (CPS)	16,6750	-0,71%	16,7200	16,8600	16,6250	101 069	1 691 418	13:03
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	11:30
DADELO (DAD)	47,0000	-1,26%	47,6000	47,9000	46,5000	2 690	126 192	12:44
DATAWALK (DAT)	117,6800	-0,27%	118,2800	119,5200	116,0600	7 780	918 280	13:05
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,5000	785	64 949	13:02
DECORA (DCR)	76,0000	1,60%	74,8000	76,0000	73,2000	1 024	76 730	13:01
DEKPOL (DEK)	63,8000	-0,31%	64,0000	64,0000	63,8000	136	8 693	13:00
DELKO (DEL)	6,8400	-0,29%	6,8600	6,8600	6,8400	729	4 991	12:28
DEVELIA (DVL)	7,5900	1,47%	7,5200	7,6400	7,4800	39 780	301 373	12:53
DGA	18,6000	-4,12%	19,4000	19,7500	18,6000	102	1 941	10:02
DIAG (DIA)	163,8500	-0,70%	165,9000	167,2500	163,2500	15 168	2 494 734	12:52
DIGITANET (DIG)	84,4000	0,00%	84,4000	84,4000	83,3000	1 495	126 038	13:03
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	542,8000	-0,22%	544,6000	545,4000	539,0000	48 997	26 602 510	13:06
DMGROUP (DMG)	3,6800	0,27%	3,7400	3,7700	3,6800	23	85	10:36
DOMDEV (DOM)	235,5000	0,43%	234,5000	238,5000	232,5000	2 064	484 331	13:04
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	71	1 512	10:03
ECBSA (ECB)	31,3000	0,00%	31,3000	31,4000	31,3000	206	6 455	12:53
ECHO (ECH)	5,2200	2,35%	5,1000	5,2600	5,1000	26 773	139 250	12:59
EDINVEST (EDI)	5,7000	-3,39%	5,8800	5,9200	5,7000	304	1 769	12:51
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,8000	1,70%	47,0000	48,2000	46,1500	13 488	634 981	13:04
ELKOP (EKP)	2,4600	-4,28%	2,5600	2,5600	2,4600	1 427	3 532	11:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7000	-3,57%	-	-	-	-	-	12:17
ENEA (ENA)	20,0400	-1,76%	20,4000	20,4000	19,9500	86 707	1 744 316	13:06
ENELMED (ENE)	19,0000	-3,55%	19,7000	19,7000	19,0000	303	5 899	11:51
ENERGA (ENG)	12,4200	-1,11%	12,5400	12,5600	12,3000	17 801	220 893	12:53
ENERGOINS (ENI)	2,4200	10,50%	2,2000	2,6600	2,2000	584 473	1 449 494	12:58
ENTER (ENT)	56,8000	1,79%	56,2000	56,9000	55,5000	779	44 032	13:04
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	35,1000	2,63%	34,4500	35,3000	34,1000	2 361	82 160	12:40
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	0,27%	36,9000	37,2000	36,6000	1 326	48 991	12:51
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1800	0,39%	5,1800	5,3200	5,0000	111 290	566 402	12:55
EUROCASH (EUR)	8,3400	-1,42%	8,4800	8,4800	8,3350	43 080	361 648	13:05
EUROHOLD (EHG)	2,3200	-6,45%	2,4800	2,5600	2,3200	420	1 041	11:27
EUROTEL (ETL)	22,8000	-0,44%	22,9000	22,9000	22,7000	254	5 778	12:51
FABRITY (FAB)	27,2000	0,00%	27,2000	27,4000	27,0000	722	19 644	12:39
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,4000	0,54%	37,2000	37,4000	37,0000	3 484	129 796	13:00
FMG	122,5000	0,82%	121,5000	129,5000	118,5000	264	31 920	12:45
FON	#0,8000	0,00%	-	-	-	-	-	10:16
FORTE SA (FTE)	31,1000	2,98%	30,3000	31,2000	29,6000	89 428	2 701 299	13:03
Reklama
GAMEOPS (GOP)	18,0400	0,89%	17,9000	18,0400	17,8000	1 331	23 871	13:02	Reklama
GAMFACTOR (GIF)	7,1000	0,85%	7,0000	7,2400	6,9400	2 762	19 383	12:47
GENOMTEC (GMT)	7,0000	2,19%	6,9300	7,1600	6,8400	17 537	122 859	12:23
GETIN (GTN)	0,5280	-4,00%	0,5800	0,5900	0,5000	5 604 242	2 997 467	13:06
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0100	215	438	12:03
GOBARTO (GOB)	24,5000	-2,00%	25,1000	25,1000	23,1000	200	4 771	09:58
GPW	54,2500	0,93%	53,7500	54,4500	53,7500	53 192	2 881 665	12:59
GREENX (GRX)	1,7320	0,52%	1,7230	1,7400	1,7200	105 764	182 837	12:53
GRENEVIA (GEA)	2,7000	1,31%	2,7200	2,7200	2,6700	3 624	9 818	13:04
GRODNO (GRN)	10,0000	-1,48%	10,0500	10,1500	10,0000	380	3 828	11:47
GRUPAAZOTY (ATT)	22,7000	-0,26%	22,8000	22,8200	22,4200	55 191	1 248 667	13:03
GRUPRACUJ (GPP)	64,0000	1,59%	63,6000	64,4000	62,5000	20 742	1 326 199	13:02
GTC	4,0500	1,25%	3,9800	4,1400	3,9800	12 426	50 397	12:56
HANDLOWY (BHW)	111,0000	-0,54%	111,8000	111,8000	110,6000	11 464	1 273 613	13:02
HARPER (HRP)	6,3200	4,64%	6,0800	6,4600	6,0800	11 487	72 338	13:04
HELIO (HEL)	26,0000	0,39%	26,5000	26,5000	26,0000	199	5 256	12:19
HERKULES (HRS)	1,2800	-2,29%	1,3200	1,3200	1,2800	13 924	18 026	11:47
HUUUGE-S144 (HUGE)	19,0400	-0,63%	19,1600	19,1600	18,9400	590	11 243	12:59
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	29	609	12:25
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	1	0	11:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8500	1,13%	26,5500	26,9000	26,5500	769	20 609	13:04
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	12:56
IMCOMPANY (IMC)	28,9000	-1,03%	28,5000	29,2000	28,5000	1 291	36 820	11:44
IMMOBILE (GKI)	3,6200	-1,63%	3,7300	3,9300	3,6200	60 386	229 644	12:51
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8200	-0,26%	3,8300	3,8300	3,7800	2 582	9 828	12:55
INC	1,8500	1,09%	1,8700	1,8700	1,8500	551	1 019	11:33
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	318,5000	-1,24%	322,5000	322,5000	318,5000	438	140 196	12:54
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	202	8 083	12:33
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	588,0000	0,51%	588,0000	590,0000	585,0000	2 001	1 175 084	13:01
INTERSPPL (IPO)	0,3800	2,70%	0,3750	0,3800	0,3700	3 130	1 181	12:16
INTROL (INL)	7,0000	0,29%	6,9800	7,0000	6,9800	915	6 395	12:27
IPOPEMA (IPE)	2,7200	-1,81%	2,7900	2,8000	2,7200	1 775	4 877	10:42
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	203	786	11:10
IZOSTAL (IZS)	2,5400	-0,39%	2,5400	2,5500	2,5300	12 785	32 432	12:29
JRH	4,7000	-3,29%	4,8100	4,8100	4,7000	2 000	9 448	11:14
JSW	23,2800	3,24%	22,8900	23,4200	22,5500	187 882	4 329 052	13:05
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8640	-2,70%	0,8880	0,8900	0,8640	12 821	11 203	11:51
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,7000	1,72%	17,2000	17,7000	17,2000	7 200	126 415	13:01
KETY (KTY)	909,5000	1,79%	893,5000	912,5000	892,5000	2 254	2 046 702	13:06
KGHM (KGH)	132,9000	2,23%	131,5000	133,1500	130,6000	349 700	46 226 625	13:06
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,0500	3 231	52 005	12:48
KOGENERA (KGN)	60,0000	1,35%	59,3000	60,4000	59,0000	3 997	239 425	12:24
KOMPAP (KMP)	27,2000	2,26%	26,6000	27,2000	26,6000	73	1 945	10:42
KOMPUTRON (KOM)	5,6000	-0,36%	5,6200	5,6200	5,5600	657	3 682	13:01
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	-4,37%	0,9620	0,9620	0,9200	12 498	11 629	10:41
KRKA (KRK)	840,0000	0,72%	848,0000	848,0000	834,0000	35	29 334	12:52
KRUK (KRU)	398,2000	0,38%	398,8000	398,8000	396,7000	7 392	2 942 122	13:06
KRVITAMIN (KVT)	9,9600	-2,35%	10,2000	10,2000	9,8000	305	3 008	11:30
KSGAGRO (KSG)	2,8800	1,05%	2,8300	2,8800	2,8000	3 912	11 072	13:04
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,7700	-2,81%	2,8400	2,8400	2,7700	4 536	12 636	12:09
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	567	4 253	12:22
LESS (LES)	0,2500	-1,19%	0,2520	0,2520	0,2380	920	221	09:57
LIBET (LBT)	1,3750	1,10%	1,3600	1,3750	1,3600	3 998	5 493	12:08
LOKUM (LKD)	21,2000	0,95%	21,0000	21,9000	21,0000	1 438	30 954	11:47
Reklama
LPP	14 680,0000	0,55%	14 600,0000	14 690,0000	14 500,0000	1 431	20 925 170	13:06	Reklama
LSISOFT (LSI)	23,8000	0,00%	23,8000	23,8000	23,8000	20	476	12:50
LUBAWA (LBW)	8,9400	1,02%	8,9000	9,0200	8,7200	158 997	1 412 461	13:05
MABION (MAB)	10,0400	0,50%	10,1200	10,1200	9,9500	7 202	72 296	12:43
MAKARONPL (MAK)	19,0400	0,74%	19,0600	19,0600	18,8000	1 393	26 384	12:42
MANGATA (MGT)	69,0000	0,00%	69,0000	69,0000	68,8000	58	4 002	12:51
MANYDEV (MAN)	0,6600	0,00%	0,6600	0,6600	0,6600	301	199	11:30
MARVIPOL (MVP)	7,4600	2,75%	7,2800	7,4600	7,2800	1 612	11 999	12:41
MAXCOM (MXC)	6,6000	-0,30%	6,6000	6,6000	6,5200	532	3 509	12:51
MBANK (MBK)	784,0000	-0,99%	791,8000	794,2000	778,2000	19 697	15 446 100	13:06
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,2000	-0,70%	28,2000	28,4000	28,1000	5 568	157 094	13:05
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,0900	6 533	7 185	12:42
MEDICALG (MDG)	28,6500	3,06%	27,9000	29,4500	27,5000	40 215	1 156 095	13:03
MEDINICE (ICE)	7,6100	-2,81%	7,8900	7,8900	7,6100	1 254	9 721	12:14
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,7000	29,5000	1 682	49 783	12:47
MERCATOR (MRC)	48,1500	0,21%	48,1500	48,4000	47,7500	722	34 779	13:06
MERCOR (MCR)	24,8000	0,81%	25,2000	25,3000	24,8000	32	795	12:53
MEXPOLSKA (MEX)	3,6300	-3,97%	3,7800	3,7800	3,6300	37	135	11:43
MFO	37,0000	0,00%	37,0000	37,6000	36,9000	170	6 301	13:06
MILKILAND (MLK)	1,8450	4,24%	1,7700	1,9050	1,7650	31 060	57 810	12:36
MILLENNIUM (MIL)	14,0900	-2,49%	14,4500	14,5000	14,0700	235 987	3 351 141	13:04
MIRACULUM (MIR)	0,8980	0,67%	0,8940	0,8980	0,8900	1 490	1 334	12:28
MIRBUD (MRB)	14,3700	0,84%	14,3000	14,3800	14,1800	38 226	546 311	13:06
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	322	26 315	09:44
MLSYSTEM (MLS)	17,3000	0,46%	17,0400	17,3400	17,0000	2 289	39 393	12:51
MOBRUK (MBR)	304,5000	1,84%	301,0000	306,0000	300,0000	2 884	876 672	12:58
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,63%	31,9200	32,1000	31,6600	1 930	61 710	12:42
MOLECURE (MOC)	5,6200	-1,40%	5,7300	5,7300	5,5700	14 129	79 749	13:03
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	448	2 151	11:14
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8000	-0,51%	7,8400	7,8400	7,6400	1 822	14 061	12:17
MOSTALZAB (MSZ)	5,8600	2,81%	5,7000	5,8800	5,6900	63 278	362 228	12:45
MOVIEGAME (MOV)	14,8800	-2,87%	15,0200	15,3000	14,8800	978	14 594	12:48
MURAPOL (MUR)	39,2000	-0,25%	39,6500	39,6500	38,8000	2 332	91 344	12:29
MUZA (MZA)	13,4000	-0,74%	13,4000	13,4000	13,4000	44	590	09:53
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,6300	-2,59%	2,7250	2,7300	2,6300	16 807	44 760	13:03
NEUCA (NEU)	684,0000	-0,15%	683,0000	688,0000	681,0000	746	510 043	13:05
NEWAG (NWG)	71,6000	0,99%	71,5000	71,8000	69,7000	8 557	607 515	13:06
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	103,0000	-0,96%	103,0000	104,0000	103,0000	631	65 390	12:49
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3420	-1,18%	1,3580	1,3580	1,3260	16 021	21 451	12:56
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6460	0,94%	0,6440	0,6460	0,6440	3 394	2 191	12:02
NTTSYSTEM (NTT)	10,8000	-2,26%	10,7000	11,1000	10,7000	36 893	400 793	12:59
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1200	36	330	13:06
ONDE (OND)	10,1400	0,40%	10,0600	10,1800	10,0200	10 707	108 076	12:56
ONESANO (ONO)	0,9200	1,77%	0,9040	0,9200	0,9000	16 398	14 849	13:06
OPONEO.PL (OPN)	94,0000	1,08%	94,0000	95,0000	93,8000	10 376	975 419	12:38
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,0900	-0,46%	9,1100	9,1360	9,0720	181 665	1 653 769	13:06
ORCOGROUP (OPG)	4,7000	6,33%	4,2800	4,7000	4,1800	5 430	22 851	12:47
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	15,2200	-0,52%	15,3000	15,3000	15,2200	258	3 932	12:31
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,1000	941	4 892	12:55
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	-0,32%	15,8000	15,9000	15,8000	665	10 560	13:04
PASSUS (PAS)	60,8000	3,05%	59,4000	62,0000	59,4000	962	58 877	12:30
PATENTUS (PAT)	3,4900	4,49%	3,4400	3,5200	3,4000	2 818	9 829	12:51
PBG	#0,0200	11,11%	-	-	-	-	-	11:21
PBSFINANSE (PBF)	0,6000	-14,29%	0,6000	0,6000	0,6000	50	30	11:30
PCCEXOL (PCX)	2,6300	-1,87%	2,6800	2,6800	2,6300	3 956	10 487	12:39
PCCROKITA (PCR)	68,4000	-0,73%	68,8000	68,9000	67,9000	4 003	273 519	13:00
PCFGROUP (PCF)	5,1900	-1,52%	5,3800	5,3800	5,0500	79 155	406 708	13:00
PEKABEX (PBX)	17,8000	2,30%	17,7000	17,8500	17,4500	1 564	27 593	12:27
PEKAO (PEO)	190,4500	-0,55%	191,4500	192,0000	189,4000	77 459	14 773 193	13:04
Reklama
PEPCO (PCO)	22,0600	3,62%	22,4000	22,5000	21,3000	2 063 735	45 240 797	13:06	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	81	81	12:09
PGE	11,6950	-1,35%	11,8900	12,0000	11,6200	1 886 373	22 227 047	13:06
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	13:01
PHARMENA (PHR)	3,3700	-5,07%	3,5500	3,5500	3,3700	153	539	12:45
PHN	9,8800	-1,00%	9,9800	9,9800	9,8200	830	8 197	12:47
PHOTON (PEN)	3,3100	0,30%	3,3300	3,3300	3,3100	2 578	8 582	12:53
PKNORLEN (PKN)	86,7100	1,00%	85,8500	86,7900	85,8500	1 348 524	116 159 339	13:06
PKOBP (PKO)	78,8400	-0,68%	79,3800	79,5600	78,7000	770 065	60 871 482	13:06
PKPCARGO (PKP)	15,5600	-0,64%	15,6600	15,9000	15,5300	39 225	616 984	13:05
PLAYWAY (PLW)	294,0000	-1,18%	298,5000	298,5000	294,0000	683	201 933	13:01
PLAZACNTR (PLZ)	2,4450	-0,20%	2,4450	2,4450	2,4450	35	86	13:03
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,6000	0,66%	60,8000	61,0000	60,2000	600	36 475	13:01
POLICE (PCE)	9,0400	0,22%	9,1600	9,1800	9,0400	312	2 859	12:58
POLIMEXMS (PXM)	4,6200	0,22%	4,5950	4,6300	4,5550	91 208	418 339	13:02
POLTREG (PTG)	33,3000	5,05%	31,7000	33,3000	31,7000	548	17 821	12:25
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	491	1 669	12:59
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	1,2500	1,63%	1,2500	1,2500	1,2500	11 556	14 445	12:59
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	103,0000	50	5 168	10:01
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,2850	-7,28%	5,4000	5,8750	4,7000	243 641	1 303 834	13:06
PZU	60,2800	-1,25%	61,2600	61,2600	59,7400	2 119 981	127 881 898	13:06
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	155	4 573	11:30
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	10,9000	3 613	39 631	12:36
RAEN (RAE)	0,3025	-0,49%	0,3040	0,3040	0,2995	1 680	505	12:35
RAFAKO (RFK)	0,1694	-5,89%	0,1760	0,1778	0,1680	4 523 514	776 138	13:06
RAFAMET (RAF)	66,5000	17,70%	55,5000	67,0000	54,5000	10 492	667 524	12:57
RAINBOW (RBW)	129,4000	-0,31%	130,0000	130,2000	128,0000	43 149	5 563 007	13:06
RANKPROGR (RNK)	4,0900	0,12%	4,0850	4,0900	4,0850	3 460	14 135	12:34
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	12:51
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	30	32	12:50
RELPOL (RLP)	5,1200	0,00%	5,1400	5,1400	5,1200	1 007	5 166	10:51
REMAK (RMK)	13,2500	-1,49%	13,4000	13,4000	12,9000	173	2 286	12:08
RENDER (RND)	94,0000	-3,09%	97,0000	97,0000	93,0000	169	15 942	12:33
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	810	21 845	10:37
RYVU (RVU)	30,3500	-0,98%	30,6500	31,6500	30,3500	34 235	1 057 522	12:54
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	131	2 982	12:55
SANPL (SPL)	518,8000	0,54%	519,6000	521,8000	515,8000	12 514	6 490 098	13:05
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5000	551	17 381	13:02
SANWIL (SNW)	1,2900	-0,39%	1,2800	1,2900	1,2750	4 633	5 945	10:06
SCPFL (SCP)	159,2000	-0,75%	161,6000	162,6000	158,2000	551	88 105	13:06
SECOGROUP (SWG)	29,8000	0,00%	29,8000	29,8000	29,8000	45	1 341	10:16
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	3 345	28 090	12:36
SELENAFM (SEL)	35,9000	-0,28%	35,5000	35,9000	35,3000	519	18 362	11:12
SELVITA (SLV)	28,9000	0,00%	28,9000	29,2000	28,5000	20 166	577 290	13:02
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4990	-0,20%	0,5000	0,5040	0,4820	20 185	9 966	10:47
SHOPER (SHO)	50,0000	0,20%	49,7000	50,6000	49,7000	5 776	289 268	13:04
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,3000	-2,15%	27,9000	27,9000	27,3000	2 039	56 179	12:32
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	1,48%	81,8000	82,2000	81,8000	70	5 727	12:58
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	39 564	16 696	12:00
SONEL (SON)	17,0000	0,29%	17,0500	17,0500	16,8000	493	8 333	12:55
SOPHARMA (SPH)	16,0000	7,74%	16,0000	16,0000	16,0000	10	160	12:07
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	4	2 384	10:13
STALEXP (STX)	3,0850	0,49%	3,0800	3,0850	3,0600	13 722	42 193	13:00
STALPROD (STP)	255,0000	0,79%	253,0000	255,0000	251,0000	122	30 864	13:04
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	302	2 578	12:20	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1800	3,1800	3,1800	78	248	09:59
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	12:08
SUNEX (SNX)	7,5800	0,00%	7,6700	7,7400	7,5000	4 258	32 349	13:02
SYGNITY (SGN)	113,5000	0,44%	113,0000	115,0000	110,0000	1 296	145 621	12:53
SYNEKTIK (SNT)	201,0000	0,00%	201,0000	202,2000	199,4000	8 471	1 701 224	13:06
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,0000	0,83%	122,0000	122,0000	120,5000	61	7 385	12:52
TATRY (TMR)	90,0000	-2,17%	90,0000	90,0000	90,0000	12	1 080	13:01
TAURONPE (TPE)	8,5920	-0,67%	8,7000	8,7320	8,5300	970 486	8 337 273	13:06
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,1000	-1,61%	6,2800	6,2800	6,1000	443	2 741	09:48
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,3500	0,86%	2,4000	2,4000	2,3400	3 152	7 407	12:35
TEXT (TXT)	54,9000	-0,18%	55,0000	55,5500	54,8000	45 176	2 484 845	13:03
TORPOL (TOR)	37,1500	0,13%	37,2000	37,8000	36,9500	2 318	86 775	12:59
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,0900	-0,44%	9,0200	9,1000	9,0200	22 594	204 504	13:04
TRAKCJA (TRK)	2,2200	0,91%	2,2000	2,2200	2,1650	40 669	89 556	12:39
TRANSPOL (TRN)	4,4400	0,23%	4,4300	4,4600	4,4300	191	849	10:14
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	81,7000	0,12%	82,0000	82,1000	81,1000	11 410	929 617	13:06
ULMA (ULM)	59,0000	-2,48%	60,5000	60,5000	59,0000	23	1 359	12:56
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,6500	1 096	12 901	11:50
UNFOLD (UNF)	1,0900	-2,68%	1,1200	1,1200	1,0900	1 710	1 864	12:28
UNIBEP (UNI)	11,1000	1,37%	11,0000	11,1500	10,9500	2 455	27 020	12:56
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1600	-0,73%	8,2200	8,2600	8,1600	7 075	58 064	11:46
UNIMOT (UNT)	142,0000	0,14%	142,2000	142,8000	142,0000	77	10 965	12:30
URTESTE (URT)	47,6000	0,00%	47,0000	47,6000	47,0000	37	1 746	12:35
VERCOM (VRC)	119,8000	-0,17%	120,8000	121,0000	119,0000	1 110	132 924	13:02
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	502,0000	17	8 624	11:46
VINDEXUS (VIN)	11,4500	-0,43%	11,5000	11,6000	11,4500	3 672	42 172	12:55
VISTAL (VTL)	#0,3760	-37,33%	-	-	-	-	-	12:04
VIVID (VVD)	0,5360	0,00%	0,5380	0,5380	0,5240	6 759	3 636	11:06
VOTUM (VOT)	44,7500	-0,56%	45,1000	45,1000	44,5500	5 414	243 068	12:40
VOXEL (VOX)	168,0000	1,82%	165,0000	170,0000	165,0000	1 965	327 435	12:48
VRG	3,7900	-0,79%	3,7900	3,8100	3,7800	22 418	84 768	12:54
WARIMPEX (WXF)	2,6600	0,00%	2,6700	2,6700	2,6100	2 728	7 278	11:47
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	664,0000	1,84%	660,0000	664,0000	660,0000	4	2 648	12:12
WIELTON (WLT)	6,0300	-0,50%	6,0700	6,0900	5,9900	52 452	317 142	12:42
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	6,8000	1 343	9 133	12:12
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	81,3000	0,62%	80,3000	82,4000	80,2000	9 230	755 122	12:46
WITTCHEN (WTN)	18,8400	1,62%	18,5600	19,0400	18,5600	17 634	332 545	13:04
XPLUS (XPL)	3,4500	-1,43%	3,5400	3,5400	3,4500	4 114	14 360	11:22
XTPL (XTP)	76,1000	1,74%	74,7000	76,5000	74,2000	1 115	83 666	12:59
XTRADEBDM (XTB)	72,0000	-0,69%	72,8800	73,2000	71,5000	113 627	8 201 989	13:06
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,9600	-1,13%	21,2300	21,4400	20,9200	424 789	9 001 157	13:06
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8480	2 582	2 194	11:27
ZEPAK (ZEP)	24,8500	0,61%	24,7000	25,0000	24,5500	10 720	265 992	12:53
ZREMB (ZRE)	6,5900	0,15%	6,6000	6,7000	6,5600	17 070	112 971	13:02
ZUE	10,0000	0,81%	9,9600	10,0000	9,8200	19 427	192 873	12:09

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.