Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 437,00	0,79%	105 952,74	106 456,48	105 952,74	105 605,91	150 881 789	09:39
WIG20	2 903,76	0,83%	2 894,35	2 905,40	2 891,55	2 879,77	137 217 242	09:54
WIG30	3 755,05	0,74%	3 740,85	3 757,64	3 740,85	3 727,45	149 771 395	09:54
mWIG40	7 957,64	0,61%	7 918,07	7 973,56	7 916,01	7 909,38	19 764 441	09:39
sWIG80	28 876,57	0,46%	28 773,23	28 885,91	28 773,23	28 745,24	12 164 885	09:39
WIG-BANKI	16 911,54	1,37%	16 768,29	16 924,32	16 768,29	16 682,68	29 045 616	09:39
WIG-BUDOW	8 476,25	1,34%	8 431,61	8 504,25	8 431,61	8 364,54	3 765 390	09:39
WIG-CHEMIA	8 658,17	-3,84%	8 859,68	8 859,68	8 629,40	9 003,52	2 640 785	09:39
WIG-ENERG	4 568,52	1,33%	4 516,75	4 581,50	4 516,75	4 508,53	9 509 140	09:39
WIG-INFO	9 859,25	0,18%	9 832,93	9 922,90	9 832,93	9 841,55	2 399 381	09:39
WIG-MEDIA	7 111,03	0,31%	7 102,03	7 132,72	7 093,86	7 088,89	640 523	09:39
WIG-NRCHOM	5 391,33	1,42%	5 319,72	5 393,55	5 319,72	5 315,94	2 935 757	09:39
WIG-PALIWA	9 704,36	0,63%	9 699,59	9 719,71	9 680,01	9 643,98	23 202 669	09:39
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	146 688 413	06:20
WIG-SPOZYW	3 088,60	1,60%	3 040,17	3 091,80	3 040,17	3 039,82	832 516	09:39
WIG20lev	584,81	1,72%	580,64	585,05	579,52	574,90	114 891 562	09:39
WIG20short	2 901,23	-0,84%	2 911,85	2 914,70	2 900,62	2 925,84	114 891 562	09:39
GPWB-B1Y3Y	(1 262,98)	-	-	-	-	1 262,98	-	06:20
GPWB-B1Y4Y	(1 267,17)	-	-	-	-	1 267,17	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,93)	-	-	-	-	1 283,93	-	06:20
GPWB-B5Y	(1 278,53)	-	-	-	-	1 278,53	-	06:20
GPWB-BWZ	(1 270,45)	-	-	-	-	1 270,45	-	06:20
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	43 247 331	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	19 948 587	06:20
mWIG40TR	12 316,87	0,64%	12 255,64	12 341,52	12 252,44	12 239,03	19 764 441	09:39
mWIG40TRlv	19 288,79	1,26%	19 098,20	19 365,52	19 088,23	19 048,91	19 764 441	09:39
mWIG40TRsh	2 342,45	-0,61%	2 354,24	2 354,86	2 337,70	2 356,84	19 764 441	09:39
sWIG80dvp	(700,46)	-	-	-	-	700,46	12 231 397	06:20
sWIG80TR	44 737,43	0,46%	44 577,34	44 751,90	44 577,34	44 533,97	12 164 885	09:39
WIG140	2 064,48	0,79%	2 054,96	2 064,88	2 054,96	2 048,24	145 062 935	09:39
WIG20dvp	(55,92)	-	-	-	-	55,92	115 207 112	06:20
WIG20TR	6 241,14	0,87%	6 218,69	6 242,45	6 212,68	6 187,37	114 891 562	09:39
WIG20TRlev	5 376,70	1,73%	5 338,34	5 378,94	5 328,07	5 285,50	114 891 562	09:39
WIG20TRsht	2 715,76	-0,84%	2 725,70	2 728,36	2 715,19	2 738,87	114 891 562	09:39
WIG30TR	7 925,30	0,78%	7 891,94	7 927,36	7 891,94	7 863,67	123 291 795	09:39
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	1 707 243	06:20
WIGdiv	2 373,14	1,00%	2 359,06	2 375,09	2 359,06	2 349,75	36 104 320	09:39
WIGdivplus	2 167,21	0,95%	2 156,03	2 167,21	2 156,03	2 146,85	64 017 261	09:39
WIG.GAMES	17 906,38	0,44%	17 926,97	17 998,91	17 883,14	17 827,78	3 316 888	09:39
WIG-GORNIC	4 447,35	1,17%	4 434,65	4 447,37	4 426,51	4 396,02	7 784 849	09:39
WIG-GRY	22 983,23	0,39%	23 029,40	23 079,43	22 872,52	22 893,71	3 609 951	09:39
WIGind	17 332,05	-0,39%	17 386,63	17 386,63	17 317,80	17 400,16	4 609 149	09:39
WIG-LEKI	3 369,56	-0,08%	3 386,36	3 393,66	3 361,29	3 372,12	273 448	09:39
WIGmed	18 823,26	0,66%	18 800,14	18 867,05	18 776,21	18 700,29	9 632 126	09:39
WIG-MOTO	8 661,57	0,33%	8 650,22	8 661,57	8 631,35	8 633,15	375 439	09:39
WIG.MS-BAS	17 982,99	1,40%	17 845,44	18 019,74	17 816,00	17 734,11	16 328 270	09:39
WIG.MS-ECM	8 913,00	-0,11%	8 937,21	8 937,21	8 878,97	8 922,61	17 926 567	09:39
WIG.MS-FIN	20 259,07	1,19%	20 113,49	20 278,38	20 111,81	20 020,77	28 383 790	09:39
WIG-ODZIEZ	11 158,06	0,69%	11 109,86	11 160,67	11 084,72	11 081,62	20 955 148	09:39
WIGtechTR	18 488,23	0,47%	18 450,52	18 520,66	18 438,77	18 402,45	10 037 089	09:39
WIG-Ukrain	(561,67)	-	-	-	-	561,67	1 640 767	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,8000	1,71%	188,5000	190,0000	188,5000	1 401	265 195	09:39
3RGAMES (3RG)	0,8460	3,42%	0,8180	0,8600	0,8100	60 935	51 598	09:34
4MASS (4MS)	4,3950	-1,01%	4,4400	4,4900	4,3950	2 906	12 787	09:25
ABPL (ABE)	96,8000	-0,21%	97,8000	97,8000	96,7000	308	29 980	09:32
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	30,0000	333	9 990	09:01
ACTION (ACT)	24,8500	0,61%	24,7000	24,9000	24,6000	1 727	42 882	09:34
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	3 072	2 686	09:32
AGORA (AGO)	9,1400	0,00%	9,2400	9,2400	9,1400	4 702	42 990	09:30
AGROTON (AGT)	5,1800	6,58%	4,9100	5,1800	4,9100	5 424	27 138	09:27
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,3000	-1,69%	20,6500	20,6500	20,3000	304	6 262	09:28
AIRWAY (AWM)	0,3935	-1,50%	0,3995	0,4040	0,3920	25 863	10 231	09:34
ALIOR (ALR)	98,2800	1,24%	97,8000	98,2800	97,1000	11 260	1 101 844	09:38
ALLEGRO (ALE)	35,1750	-1,05%	35,4550	35,5500	34,9000	267 402	9 388 814	09:39
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0500	-2,38%	2,1000	2,1000	2,0500	1 253	2 606	09:24
AMBRA (AMB)	21,8500	-1,35%	21,9500	21,9500	21,2500	3 909	85 010	09:37
AMICA (AMC)	63,0000	1,29%	62,2000	63,0000	62,0000	383	23 931	09:19
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7400	1,29%	15,7000	15,7600	15,7000	4 412	69 453	09:38
ANSWEAR (ANR)	29,8000	0,00%	30,2000	30,5000	29,2000	27 051	812 298	09:39
APATOR (APT)	20,4500	0,74%	20,4000	20,5000	20,4000	437	8 920	09:39
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,8000	-0,84%	11,9200	11,9200	11,7000	6 928	81 908	09:39
ARLEN (ARL)	37,3300	0,21%	37,2600	37,3500	37,1050	1 601	59 479	09:38
ARTIFEX (ART)	15,2000	-1,17%	15,2000	15,3600	15,2000	93	1 414	09:24
ASBIS (ASB)	25,9400	1,25%	25,8000	26,4000	25,7000	14 952	391 211	09:39
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	0,00%	91,0000	91,0000	91,0000	9	819	09:37
ASSECOPOL (ACP)	207,0000	0,19%	205,6000	208,8000	205,6000	5 031	1 042 483	09:39
ASSECOSEE (ASE)	76,5000	2,27%	74,9000	76,5000	74,9000	291	22 077	09:39
ASTARTA (AST)	54,0000	1,50%	53,3000	54,4000	53,1000	1 589	85 003	09:39
ATAL (1AT)	57,9000	-1,19%	58,3000	58,6000	57,5000	3 079	177 763	09:38
ATENDE (ATD)	3,2600	0,62%	3,2700	3,2700	3,2600	3 984	12 988	09:33
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 895	7 183	09:31
ATREM (ATR)	47,5000	3,49%	45,9000	47,5000	45,9000	3 830	178 723	09:39
AUTOPARTN (APR)	20,1000	1,01%	19,9000	20,4000	19,9000	21 287	427 333	09:39
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 150,0000	0,00%	3 135,0000	3 160,0000	3 135,0000	113	355 470	09:34
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	14,0600	697	9 804	09:30
BIOCELTIX (BCX)	100,8000	0,20%	100,6000	100,8000	100,0000	611	61 359	09:36
BIOMAXIMA (BMX)	13,9000	0,00%	13,9000	13,9000	13,9000	262	3 642	09:38
BIOMEDLUB (BML)	5,2000	0,19%	5,1500	5,2100	5,1100	26 890	137 941	09:38
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	9 296	38 641	09:38
BLOOBER (BLO)	33,0500	0,15%	33,5500	33,5500	33,0500	1 049	35 124	09:27
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	331	34 180	09:34
BOGDANKA (LWB)	24,8000	0,00%	25,0000	25,0000	24,6500	3 707	92 009	09:38
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,3800	-1,24%	6,3800	6,4600	6,3000	9 402	59 572	09:38
BOS	10,2200	0,20%	10,3000	10,3000	10,2200	302	3 087	09:38
BOWIM (BOW)	(4,7000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	54,2000	-6,55%	58,0000	58,0000	54,2000	400	22 218	09:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	579,6000	2,04%	575,0000	584,0000	574,2000	4 615	2 677 614	09:39
BUMECH (BMC)	8,7600	0,00%	8,7600	8,7600	8,7200	1 556	13 627	09:33
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4670	-1,68%	0,4670	0,4670	0,4665	19 645	9 168	09:37
CAPTORTX (CTX)	41,5000	0,48%	41,4000	41,6000	41,3000	2 424	100 407	09:38
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	3	48	09:31
CCC	193,0500	0,10%	192,4000	194,1500	191,3000	30 070	5 789 322	09:39
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	270,1000	0,41%	269,0000	271,1000	268,3000	8 158	2 200 611	09:39
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	7 748	46 635	09:36
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	09:28
CIGAMES (CIG)	2,6600	3,91%	2,5950	2,6750	2,5950	246 353	648 800	09:38
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,0500	-0,22%	23,1000	23,4000	23,0500	1 080	25 128	09:32
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	2	92	09:34
COALENERG (CLE)	2,2800	16,92%	2,0800	2,3700	2,0800	400 166	906 215	09:39
COGNOR (COG)	7,4900	0,13%	7,4800	7,5700	7,4000	4 097	30 691	09:38
COLUMBUS (CLC)	6,9100	-0,29%	6,9400	7,0000	6,8000	7 353	50 990	09:38
COMP (CMP)	234,0000	0,43%	232,0000	234,0000	232,0000	33	7 688	09:06
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,85%	0,9720	0,9780	0,9520	519	503	09:25
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	-0,22%	459,0000	460,0000	450,0000	71	32 313	09:31
CREOTECH (CRI)	279,5000	-0,53%	281,0000	281,0000	278,5000	684	191 311	09:33
CYBERFLKS (CBF)	161,0000	1,90%	158,6000	162,8000	158,0000	1 016	162 084	09:37
CYFRPLSAT (CPS)	16,7000	0,12%	16,7300	16,7750	16,5600	47 015	783 466	09:38
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,6000	0,21%	48,0000	48,1000	47,0000	1 168	55 953	09:36
DATAWALK (DAT)	118,0000	1,03%	116,8000	119,3600	116,8000	382	44 715	09:36
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	83,0000	78	6 474	09:33
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,4000	83	6 175	09:11
DEKPOL (DEK)	67,0000	-1,18%	68,2000	68,2000	66,8000	2 271	153 038	09:38
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	8,0900	3,85%	7,8000	8,1000	7,8000	319 736	2 546 848	09:39
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,8000	2,01%	159,6000	163,4000	159,5500	32 184	5 203 199	09:39
DIGITANET (DIG)	80,1000	-0,50%	80,5000	80,6000	80,0000	958	76 841	09:39
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	536,0000	0,94%	532,2000	536,0000	531,6000	5 419	2 891 100	09:39
DMGROUP (DMG)	3,7600	2,45%	3,7600	3,7600	3,7600	2	8	09:00
DOMDEV (DOM)	235,5000	0,43%	235,0000	235,5000	234,0000	106	24 914	09:17
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1000	-0,96%	31,6000	31,6000	31,1000	20	629	09:04
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	2 012	10 381	09:10
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5500	0,11%	47,2000	47,6500	47,0500	1 155	54 621	09:38
ELKOP (EKP)	2,5300	0,00%	2,5300	2,5300	2,5300	66	167	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6600	2,79%	20,3000	20,7000	20,2200	33 482	687 735	09:39
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,6800	0,00%	12,6200	12,6800	12,5600	2 210	27 867	09:37
ENERGOINS (ENI)	2,3300	0,87%	2,3100	2,3400	2,3100	13 234	30 712	09:38
ENTER (ENT)	55,9000	0,00%	56,3000	56,3000	55,5000	3 238	180 748	09:31
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,6000	0,87%	34,6500	34,6500	34,0500	62	2 140	09:29
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	-2,20%	36,4000	36,4000	34,5000	3 978	141 177	09:38
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9200	-2,38%	5,0000	5,0000	4,9000	17 274	85 012	09:39
EUROCASH (EUR)	8,2200	0,67%	8,1700	8,2450	8,1700	4 431	36 320	09:35
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,5000	-0,88%	22,7000	22,7000	22,5000	754	17 023	09:32
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	57	1 607	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	1 006	37 106	09:39
FMG	125,0000	2,04%	126,0000	126,0000	120,5000	3	372	09:36
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,5000	1,61%	31,5000	31,5000	30,7000	38	1 173	09:38
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	2 889	20 372	09:35
GENOMTEC (GMT)	7,0700	0,00%	7,0700	7,0700	7,0600	1 252	8 850	09:12
GETIN (GTN)	0,6600	3,13%	0,6500	0,7000	0,6430	2 504 695	1 696 881	09:39
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,0000	0,00%	54,2000	54,3500	53,9500	3 893	210 658	09:39
GREENX (GRX)	1,8140	1,85%	1,7810	1,8200	1,7810	60 775	109 601	09:37
GRENEVIA (GEA)	2,6500	-0,75%	2,6800	2,6800	2,6500	2 007	5 322	09:36
GRODNO (GRN)	(10,0000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	20,9200	-5,25%	21,8000	22,0000	20,6600	121 604	2 578 378	09:39
GRUPRACUJ (GPP)	64,0000	0,00%	64,0000	64,0000	64,0000	318	20 352	09:00
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,4000	0,36%	111,0000	111,4000	110,8000	3 091	343 398	09:37
HARPER (HRP)	6,2600	0,97%	6,2200	6,2600	6,2200	121	756	09:29
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,6200	-2,00%	18,9400	18,9400	18,6200	7 593	142 352	09:38
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	0,00%	26,9000	27,0000	26,7000	248	6 663	09:29
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	4,51%	28,8000	30,5000	28,8000	2 234	65 349	09:35
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5900	250	898	09:37
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-0,27%	3,7300	3,7500	3,7200	120	448	09:22
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	0,96%	312,0000	316,5000	310,0000	136	42 436	09:32
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,4000	-0,24%	41,5000	41,5000	41,3000	343	14 200	09:34
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	585,0000	35	20 497	09:03
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	71	27	09:15
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2	14	09:05
IPOPEMA (IPE)	2,8100	1,44%	2,7700	2,8100	2,7700	7 710	21 406	09:37
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5500	0,00%	2,5500	2,5500	2,5500	500	1 275	09:31
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,1900	1,09%	23,1000	23,1900	23,0800	9 706	224 486	09:39
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9000	0,00%	0,9000	0,9000	0,8860	1 095	974	09:25
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,7600	4,92%	17,8800	18,7600	17,8000	12 281	222 904	09:37
KETY (KTY)	906,0000	1,63%	893,0000	906,5000	893,0000	637	574 248	09:39
KGHM (KGH)	134,4000	1,20%	134,0000	134,4000	133,6500	50 018	6 707 889	09:39
KGL	14,2000	-0,70%	14,2000	14,2000	14,2000	3	43	09:00
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 308	20 883	09:34
KOGENERA (KGN)	59,8000	-0,17%	60,0000	60,3000	59,8000	375	22 533	09:38
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	330	8 910	09:29
KOMPUTRON (KOM)	5,5600	1,09%	5,4800	5,5600	5,4800	235	1 293	09:27
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	27	22 950	09:00
KRUK (KRU)	398,0000	0,76%	395,4000	398,2000	395,2000	1 598	634 174	09:39
KRVITAMIN (KVT)	(9,9000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,1000	5,80%	2,9400	3,1400	2,9400	67 368	203 118	09:38
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	76	212	09:24
LENTEX (LTX)	7,5600	0,00%	7,5600	7,5600	7,5600	280	2 117	09:00
LESS (LES)	0,2540	-0,39%	0,2470	0,2540	0,2420	3 210	778	09:09
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 865,0000	0,92%	14 790,0000	14 880,0000	14 785,0000	1 008	14 958 160	09:39	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8300	0,23%	8,8850	8,8850	8,8300	8 961	79 229	09:39
MABION (MAB)	9,7800	-0,20%	9,8000	9,8000	9,7600	4 834	47 371	09:38
MAKARONPL (MAK)	19,9200	-0,40%	19,9600	19,9600	19,8600	278	5 540	09:31
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	348	2 603	09:33
MAXCOM (MXC)	6,4600	0,94%	6,4600	6,4600	6,4600	2	13	09:01
MBANK (MBK)	778,8000	1,14%	770,0000	781,2000	770,0000	4 691	3 630 403	09:38
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,5000	0,71%	28,3000	28,5000	28,3000	22	627	09:29
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0600	1,0600	1	1	09:00
MEDICALG (MDG)	31,8000	2,91%	31,0000	31,8000	31,0000	9 070	285 371	09:39
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,4000	-1,01%	29,5000	29,8000	29,4000	69	2 035	09:18
MERCATOR (MRC)	47,8000	-0,21%	48,0000	48,0000	47,8000	187	8 939	09:39
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	220	5 710	09:24
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 286	118 613	09:36
MILKILAND (MLK)	2,1600	9,64%	2,0000	2,2400	2,0000	163 377	353 944	09:38
MILLENNIUM (MIL)	13,7700	1,25%	13,6000	13,9000	13,6000	145 345	2 008 236	09:38
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1700	1,29%	14,0200	14,1800	14,0200	10 335	145 787	09:38
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4200	0,11%	17,4000	17,4200	17,4000	29	505	09:04
MOBRUK (MBR)	299,5000	1,01%	298,5000	299,5000	296,5000	123	36 757	09:37
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,0000	-0,81%	32,4800	32,4800	32,0000	1 248	40 420	09:26
MOLECURE (MOC)	5,7000	-2,06%	5,8000	5,8300	5,6300	10 629	60 947	09:36
MONNARI (MON)	5,1000	2,00%	5,0200	5,1000	5,0200	4 287	21 738	09:34
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8200	2,62%	7,6200	7,8200	7,6200	1 676	12 784	09:24
MOSTALZAB (MSZ)	6,1200	0,66%	6,0000	6,1200	6,0000	3 644	22 172	09:38
MOVIEGAME (MOV)	#15,0000	-1,57%	-	-	-	-	-	09:00
MURAPOL (MUR)	39,8000	2,31%	39,3500	39,8000	39,3500	2 499	99 121	09:37
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6500	0,19%	2,6500	2,6500	2,6000	4 317	11 253	09:35
NEUCA (NEU)	671,0000	0,45%	670,0000	674,0000	662,0000	1 365	911 967	09:37
NEWAG (NWG)	70,3000	-0,71%	70,8000	70,8000	70,2000	455	32 034	09:39
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	105,0000	24	2 520	09:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3860	0,00%	1,3860	1,3860	1,3860	2	3	09:01
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6580	0,30%	0,6560	0,6580	0,6560	3 844	2 524	09:27
NTTSYSTEM (NTT)	10,5500	0,48%	10,6000	10,7000	10,5500	2 227	23 741	09:36
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	10,1000	1,81%	9,9200	10,1400	9,9000	1 762	17 703	09:39
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	93,0000	98	9 131	09:37
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,0240	0,87%	8,9500	9,0260	8,9220	60 199	541 033	09:39
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	09:26
OTLOG (OTS)	15,3200	1,46%	15,1000	15,3200	15,1000	90	1 359	09:15
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,2800	15	79	09:31
PAMAPOL (PMP)	2,5600	-1,54%	2,6000	2,6000	2,5100	3 597	9 132	09:24
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,4000	2,10%	57,0000	58,6000	57,0000	187	10 837	09:30
PATENTUS (PAT)	3,6500	2,53%	3,5700	3,6500	3,5100	5 327	19 196	09:33
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,7600	1,33%	-	-	-	-	-	09:14
PCCEXOL (PCX)	2,6100	-2,25%	2,6700	2,6700	2,6100	404	1 064	09:39
PCCROKITA (PCR)	70,3000	0,14%	70,2000	70,3000	70,2000	272	19 107	09:37
PCFGROUP (PCF)	5,1500	0,98%	5,0800	5,1900	5,0800	5 902	30 298	09:38
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	177	3 046	09:26
PEKAO (PEO)	189,7500	1,47%	187,4000	189,9500	187,4000	15 885	3 001 907	09:39
Reklama
PEPCO (PCO)	20,4000	-1,88%	20,8400	20,9200	20,2200	205 543	4 208 279	09:39	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,1800	2,14%	11,9600	12,1800	11,9350	620 779	7 503 636	09:39
PGFGROUP (PGV)	0,6460	7,67%	0,5920	0,6500	0,5920	16 782	10 592	09:38
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	415	1 417	09:33
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3100	0,91%	3,3100	3,3100	3,3100	88	291	09:24
PKNORLEN (PKN)	88,7500	0,62%	88,4000	88,9000	88,4000	261 859	23 246 911	09:39
PKOBP (PKO)	79,3800	1,53%	78,6800	79,6000	78,6400	204 674	16 226 888	09:39
PKPCARGO (PKP)	15,5600	0,65%	15,5200	15,6900	15,5200	2 678	41 846	09:37
PLAYWAY (PLW)	284,5000	0,18%	287,0000	291,5000	284,5000	286	82 072	09:38
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	183	10 964	09:11
POLICE (PCE)	9,1000	-0,44%	9,1000	9,1000	9,1000	20	182	09:12
POLIMEXMS (PXM)	4,6300	0,76%	4,5800	4,6500	4,5500	62 303	286 944	09:37
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5000	1,35%	1,4800	1,5250	1,4800	49 893	75 037	09:39
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,6000	-1,48%	16,9000	16,9000	16,6000	223	3 702	09:32
PROTEKTOR (PRT)	#1,0000	-18,03%	-	-	-	-	-	09:36
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,0000	-4,21%	51,8000	52,2000	50,0000	541	27 303	09:39
PURE (PUR)	5,1550	-4,00%	5,3500	5,3500	5,0500	10 313	53 161	09:33
PZU	60,0200	0,47%	59,9600	60,1600	59,8200	116 404	6 986 266	09:39
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	2	57	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,0500	0,00%	11,0500	11,0500	11,0500	330	3 647	09:17
RAEN (RAE)	0,3120	-2,50%	0,3185	0,3185	0,3120	4 413	1 403	09:16
RAFAKO (RFK)	0,1654	-9,32%	0,1754	0,1798	0,1650	4 616 414	798 025	09:39
RAFAMET (RAF)	68,5000	-0,72%	69,0000	69,0000	66,0000	183	12 195	09:29
RAINBOW (RBW)	126,9000	-1,25%	128,9000	129,7000	126,1000	9 814	1 255 535	09:39
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	39	160	09:08
RAWLPLUG (RWL)	16,3000	1,88%	16,3000	16,3000	16,3000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	2	26	09:00
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,6000	0,00%	32,0000	32,0000	31,5500	2 912	92 477	09:38
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,89%	22,5000	22,7000	22,5000	286	6 465	09:27
SANPL (SPL)	511,4000	1,27%	510,0000	512,0000	508,2000	2 925	1 491 765	09:39
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	159,0000	35	5 577	09:16
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3600	-0,48%	8,4000	8,4000	8,3200	2 338	19 499	09:35
SELENAFM (SEL)	36,0000	1,12%	35,6000	36,0000	35,6000	4	143	09:38
SELVITA (SLV)	32,0000	3,56%	31,4000	32,8000	31,2000	57 192	1 824 143	09:39
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4720	-2,68%	0,4900	0,4900	0,4720	315	149	09:30
SHOPER (SHO)	49,3000	-0,20%	49,6000	49,6000	49,3000	1 396	69 103	09:36
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	3 138	5 419	09:18
SKARBIEC (SKH)	28,1000	1,44%	28,0000	28,1000	27,9000	1 199	33 592	09:39
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,0000	-0,74%	81,6000	81,6000	80,0000	147	11 773	09:13
SOHODEV (SHD)	#0,3880	-13,39%	-	-	-	-	-	09:01
SONEL (SON)	17,4000	1,75%	17,4000	17,4000	17,4000	6	104	09:09
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	3	1 770	09:10
STALEXP (STX)	3,1900	-0,62%	3,1850	3,2100	3,1200	301 098	955 240	09:39
STALPROD (STP)	253,0000	0,80%	251,0000	253,0000	250,0000	65	16 255	09:28
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	322	2 737	09:33	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,3300	0,27%	7,3100	7,3500	7,2000	333	2 417	09:35
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	112,0000	153	17 181	09:31
SYNEKTIK (SNT)	202,2000	0,60%	201,2000	202,2000	199,7000	2 490	500 022	09:36
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	124,0000	2,48%	121,0000	124,0000	121,0000	68	8 232	09:24
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8740	0,32%	8,8460	8,9600	8,8300	137 117	1 219 653	09:36
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	56,9500	2,61%	55,8500	57,0000	55,8500	18 183	1 029 985	09:39
TORPOL (TOR)	36,8500	-0,41%	37,0000	37,0000	36,8000	1 112	41 002	09:38
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,4600	1,72%	9,3200	9,5400	9,3200	23 691	224 161	09:38
TRAKCJA (TRK)	2,1850	0,00%	2,1650	2,1850	2,1650	12 051	26 168	09:31
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	15	66	09:29
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	81,9000	0,49%	82,3000	82,4000	81,6000	742	61 011	09:35
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,5000	0,81%	12,4000	12,5000	12,4000	570	7 115	09:31
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	11,1000	119	1 321	09:24
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,1200	1,25%	8,0600	8,1200	8,0600	2 967	24 017	09:20
UNIMOT (UNT)	140,4000	0,29%	140,2000	141,4000	140,0000	203	28 470	09:39
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,6000	-1,51%	117,8000	118,4000	116,2000	654	76 687	09:33
VIGOPHOTN (VGO)	487,0000	-0,61%	490,0000	490,0000	487,0000	70	34 153	09:33
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 185	50 066	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,2500	0,56%	45,2000	45,2500	45,1500	1 651	74 618	09:31
VOXEL (VOX)	175,0000	0,00%	176,0000	176,0000	175,0000	1 689	296 326	09:39
VRG	3,8300	0,79%	3,8000	3,8300	3,8000	881	3 361	09:28
WARIMPEX (WXF)	2,7300	-1,80%	2,7300	2,7300	2,7300	6	16	09:01
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	1	662	09:33
WIELTON (WLT)	6,3000	-0,32%	6,3300	6,3800	6,3000	5 748	36 401	09:39
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,4000	0,88%	79,7000	80,5000	79,7000	7 247	580 188	09:39
WITTCHEN (WTN)	18,8200	-0,32%	18,8600	18,8800	18,8000	1 601	30 149	09:39
XPLUS (XPL)	(3,5300)	-	-	-	-	-	-	09:00
XTPL (XTP)	75,7000	0,80%	75,1000	76,5000	75,0000	111	8 360	09:22
XTRADEBDM (XTB)	72,5000	0,55%	72,1000	72,5000	72,1000	16 817	1 217 773	09:39
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,3200	0,61%	21,2900	21,3900	21,2300	67 912	1 446 248	09:39
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	500	422	09:11
ZEPAK (ZEP)	24,5000	0,41%	24,1000	24,6000	24,1000	2 838	69 013	09:37
ZREMB (ZRE)	6,7200	0,30%	6,7000	6,7500	6,6500	317	2 126	09:36
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.