Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 014,47	1,36%	105 147,71	106 014,47	105 147,71	104 587,92	254 718 440	09:38
WIG20	2 888,16	1,70%	2 856,18	2 890,80	2 856,08	2 839,82	251 690 338	09:53
WIG30	3 753,80	1,72%	3 711,84	3 756,05	3 711,84	3 690,46	274 762 789	09:53
mWIG40	8 081,52	1,08%	8 019,74	8 085,37	8 018,78	7 995,25	58 270 452	09:38
sWIG80	28 703,08	0,16%	28 670,93	28 722,31	28 670,93	28 656,25	6 759 945	09:38
WIG-BANKI	16 635,60	1,42%	16 476,72	16 635,60	16 476,72	16 403,31	53 281 710	09:38
WIG-BUDOW	8 247,20	1,78%	8 148,99	8 247,20	8 148,99	8 102,81	2 256 062	09:38
WIG-CHEMIA	9 277,47	1,15%	9 179,66	9 300,49	9 179,66	9 171,89	584 807	09:38
WIG-ENERG	4 361,78	1,34%	4 342,82	4 363,27	4 342,82	4 303,96	7 780 306	09:38
WIG-INFO	10 155,70	1,75%	10 028,14	10 155,70	10 021,46	9 980,68	4 322 780	09:38
WIG-MEDIA	7 500,80	2,25%	7 391,87	7 523,02	7 391,87	7 335,90	886 982	09:38
WIG-NRCHOM	5 256,13	0,31%	5 251,93	5 273,73	5 251,93	5 240,13	194 898	09:38
WIG-PALIWA	9 271,56	1,21%	9 200,28	9 278,00	9 200,28	9 161,14	38 671 388	09:38
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	255 720 275	06:20
WIG-SPOZYW	3 085,52	0,70%	3 089,82	3 094,72	3 077,97	3 064,17	226 678	09:38
WIG20lev	577,48	3,04%	566,80	577,71	566,76	560,43	186 804 790	09:38
WIG20short	2 914,77	-1,50%	2 942,96	2 943,06	2 914,18	2 959,14	186 804 790	09:38
GPWB-B1Y3Y	(1 260,94)	-	-	-	-	1 260,94	-	06:20
GPWB-B1Y4Y	(1 265,42)	-	-	-	-	1 265,42	-	06:20
GPWB-B1Y5Y	(1 271,10)	-	-	-	-	1 271,10	-	06:20
GPWB-B3Y5Y	(1 283,55)	-	-	-	-	1 283,55	-	06:20
GPWB-B5Y	(1 275,65)	-	-	-	-	1 275,65	-	06:20
GPWB-BWZ	(1 268,05)	-	-	-	-	1 268,05	-	06:20
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	52 277 086	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	58 408 400	06:20
mWIG40TR	12 462,21	1,16%	12 367,17	12 468,15	12 365,47	12 318,77	58 270 452	09:38
mWIG40TRlv	19 783,74	2,32%	19 485,38	19 802,38	19 480,05	19 335,80	58 270 452	09:38
mWIG40TRsh	2 308,89	-1,14%	2 326,90	2 327,23	2 307,76	2 335,51	58 270 452	09:38
sWIG80dvp	(577,37)	-	-	-	-	577,37	6 897 502	06:20
sWIG80TR	44 310,33	0,23%	44 260,70	44 340,01	44 260,70	44 206,52	6 759 945	09:38
WIG140	2 056,81	1,39%	2 039,55	2 056,81	2 039,55	2 028,59	251 835 186	09:38
WIG20dvp	(53,51)	-	-	-	-	53,51	189 883 376	06:20
WIG20TR	6 189,64	1,53%	6 131,51	6 190,88	6 131,37	6 096,47	186 804 790	09:38
WIG20TRlev	5 299,63	3,04%	5 201,55	5 301,73	5 201,32	5 143,06	186 804 790	09:38
WIG20TRsht	2 731,67	-1,50%	2 758,11	2 758,18	2 731,10	2 773,38	186 804 790	09:38
WIG30TR	7 900,13	1,58%	7 824,44	7 900,13	7 824,44	7 777,53	203 933 640	09:38
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	79 324	06:20
WIGdiv	2 362,95	1,40%	2 339,65	2 362,95	2 339,65	2 330,41	85 599 421	09:38
WIGdivplus	2 165,65	1,53%	2 142,54	2 165,65	2 142,54	2 132,93	103 031 240	09:38
WIG.GAMES	18 025,66	0,48%	17 973,85	18 034,47	17 920,37	17 939,95	5 087 971	09:38
WIG-GORNIC	4 519,09	0,90%	4 512,28	4 527,48	4 494,13	4 478,96	27 013 994	09:38
WIG-GRY	23 038,36	0,50%	22 950,35	23 062,25	22 825,02	22 923,04	5 359 217	09:38
WIGind	17 298,61	0,75%	17 237,87	17 321,96	17 230,11	17 169,76	3 777 858	09:38
WIG-LEKI	3 453,28	4,11%	3 324,82	3 467,29	3 324,82	3 316,93	33 008 849	09:38
WIGmed	18 600,82	0,94%	18 473,17	18 645,34	18 473,17	18 427,80	36 390 851	09:38
WIG-MOTO	8 792,99	0,51%	8 784,25	8 839,07	8 784,25	8 748,64	121 370	09:38
WIG.MS-BAS	17 544,37	1,22%	17 462,92	17 551,39	17 449,16	17 333,19	33 515 283	09:38
WIG.MS-ECM	8 813,81	1,68%	8 715,53	8 815,14	8 715,53	8 668,49	33 820 838	09:38
WIG.MS-FIN	20 176,66	1,33%	20 030,24	20 189,44	20 021,27	19 911,34	53 039 836	09:38
WIG-ODZIEZ	11 556,51	1,88%	11 411,27	11 573,48	11 411,27	11 343,78	18 960 041	09:38
WIGtechTR	18 886,34	0,86%	18 777,65	18 886,34	18 777,65	18 725,94	14 114 843	09:38
WIG-Ukrain	(575,95)	-	-	-	-	575,95	51 267	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,39%	2,5700	2,5700	2,5700	4	10	09:35	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	211,0000	0,96%	209,0000	211,2000	209,0000	276	58 020	09:38
3RGAMES (3RG)	0,8320	0,97%	0,8140	0,8320	0,8000	2 980	2 400	09:01
4MASS (4MS)	4,3450	0,00%	4,3500	4,3500	4,3000	10 065	43 319	09:33
ABPL (ABE)	97,4000	0,10%	97,3000	97,9000	96,7000	334	32 542	09:37
ACAUTOGAZ (ACG)	29,7000	-0,67%	29,9000	29,9000	29,6000	324	9 612	09:33
ACTION (ACT)	23,1500	0,00%	23,1500	23,1500	23,0000	9	208	09:28
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9200	0,9200	15	14	09:00
AGORA (AGO)	9,9600	0,40%	9,9200	9,9800	9,9200	839	8 347	09:25
AGROTON (AGT)	(4,8100)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,8600	-8,32%	0,9100	0,9100	0,8600	5 971	5 388	09:36
AILLERON (ALL)	20,8000	0,48%	20,7500	20,8000	20,7000	3 486	72 199	09:35
AIRWAY (AWM)	0,4400	-0,90%	0,4595	0,4595	0,4385	263 223	118 153	09:38
ALIOR (ALR)	95,0400	0,61%	94,3800	95,4800	94,1200	103 116	9 784 306	09:38
ALLEGRO (ALE)	34,4800	0,97%	34,1500	34,5400	34,1500	174 952	6 017 369	09:38
ALTA (AAT)	2,0100	-0,50%	2,0200	2,0200	2,0100	140	281	09:02
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0000	-1,18%	21,1000	21,3000	21,0000	4 608	97 100	09:36
AMICA (AMC)	59,5000	1,02%	59,3000	59,5000	59,3000	40	2 376	09:10
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	16,0000	1,52%	15,7600	16,0000	15,7600	3 748	59 683	09:35
ANSWEAR (ANR)	28,0000	0,00%	27,8500	28,0500	27,8500	1 890	52 817	09:36
APATOR (APT)	19,7600	0,00%	19,7600	19,7600	19,6000	691	13 614	09:38
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	30	569	09:17
APSENERGY (APE)	3,0500	0,00%	3,0600	3,0600	3,0500	1 401	4 283	09:25
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	3	131	09:31
ARCTIC (ATC)	10,9600	-0,72%	11,0600	11,1600	10,9600	26 078	288 883	09:35
ARLEN (ARL)	36,4850	0,52%	36,2500	36,4900	36,2500	225	8 165	09:29
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,6200	2,48%	25,0000	25,7000	25,0000	29 838	760 449	09:38
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,4000	-1,59%	86,8000	86,8000	86,0000	43	3 719	09:34
ASSECOPOL (ACP)	218,4000	3,51%	212,2000	218,4000	212,2000	8 162	1 763 401	09:38
ASSECOSEE (ASE)	79,1000	0,25%	78,9000	79,1000	78,2000	2 552	201 151	09:36
ASTARTA (AST)	56,8000	1,25%	57,2000	58,0000	56,5000	520	29 762	09:30
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	637	40 867	09:34
ATENDE (ATD)	3,2600	0,00%	3,2600	3,2600	3,2600	104	339	09:10
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2400	0,00%	2,2400	2,2400	2,2400	48	108	09:00
ATMGRUPA (ATG)	3,7800	-0,79%	3,8200	3,8200	3,7800	4 705	17 915	09:27
ATREM (ATR)	36,9000	-1,07%	37,5000	37,5000	36,9000	745	27 735	09:35
AUTOPARTN (APR)	20,6000	1,73%	20,3000	20,6000	20,3000	1 378	28 148	09:38
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	25	131	09:25
BENEFIT (BFT)	3 185,0000	1,27%	3 165,0000	3 195,0000	3 165,0000	78	248 270	09:37
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,7600	108	1 387	09:36
BIOCELTIX (BCX)	101,0000	-1,17%	102,8000	102,8000	100,0000	3 482	351 446	09:35
BIOMAXIMA (BMX)	14,4000	0,70%	14,4500	14,4500	14,4000	12	173	09:26
BIOMEDLUB (BML)	5,2300	1,36%	5,1600	5,2300	5,1600	5 182	27 013	09:38
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	500	2 060	09:00
BLOOBER (BLO)	28,7000	0,35%	28,6000	28,7000	28,5500	417	11 923	09:37
BNPPPL (BNP)	106,5000	-1,39%	110,0000	110,0000	106,5000	189	20 348	09:34
BOGDANKA (LWB)	24,8000	0,00%	24,8500	25,0000	24,6500	24 276	606 076	09:35
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,1000	5,17%	6,0000	6,1000	5,9000	67 201	404 851	09:38
BOS	10,3000	1,18%	10,1800	10,3000	10,1800	659	6 742	09:38
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	3	14	09:04
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	556,0000	2,96%	540,0000	556,0000	540,0000	2 264	1 245 238	09:38
BUMECH (BMC)	8,4800	-0,12%	8,4800	8,4800	8,4800	61	517	09:00
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	0,4660	-0,11%	0,4580	0,4660	0,4580	4 575	2 095	09:37
CAPTORTX (CTX)	36,0000	2,86%	35,4000	37,0000	35,4000	6 582	237 155	09:38
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3500	0,00%	16,3500	16,3500	16,3500	1 006	16 448	09:34
CCC	207,2000	2,83%	202,5000	208,0000	202,5000	21 067	4 341 774	09:38
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	271,2000	0,52%	267,7000	272,0000	267,6000	18 128	4 889 288	09:38
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	#5,4400	7,09%	-	-	-	-	-	09:00
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	29	6 117	09:05
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	0,00%	2,2000	2,2200	2,2000	10 246	22 646	09:35
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,3000	8,00%	22,5000	24,5000	22,4000	1 464 628	32 987 080	09:38
CLOUD (CLD)	48,8000	0,00%	48,8000	48,8000	48,8000	2	98	09:00
COALENERG (CLE)	1,8200	0,83%	1,8400	1,8400	1,8200	2 006	3 691	09:21
COGNOR (COG)	7,4000	-1,14%	7,4800	7,4800	7,3300	3 103	22 978	09:37
COLUMBUS (CLC)	7,1200	0,71%	7,1500	7,1500	7,0200	4 189	29 897	09:34
COMP (CMP)	237,0000	-0,84%	240,0000	240,0000	237,0000	21	5 014	09:16
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	2,80%	1,0700	1,1200	1,0100	38 200	41 798	09:38
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5220	100	52	09:20
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	449,0000	1,13%	442,0000	449,0000	442,0000	23	10 227	09:21
CREOTECH (CRI)	294,5000	0,17%	294,0000	295,0000	290,5000	500	146 874	09:35
CYBERFLKS (CBF)	166,2000	2,09%	164,4000	166,6000	164,0000	492	81 615	09:38
CYFRPLSAT (CPS)	17,9200	1,24%	17,7000	17,9200	17,7000	86 402	1 543 282	09:38
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	43,9000	2,09%	43,8000	43,9000	43,4000	1 850	80 805	09:36
DATAWALK (DAT)	128,9800	4,02%	126,4800	129,0000	125,9800	5 339	680 851	09:38
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,2000	-0,12%	83,4000	83,4000	82,7000	326	27 114	09:38
DECORA (DCR)	75,8000	-1,04%	76,6000	77,6000	75,8000	343	26 403	09:38
DEKPOL (DEK)	61,4000	1,99%	61,2000	61,6000	61,0000	841	51 399	09:36
DELKO (DEL)	6,6800	-0,60%	6,6800	6,6800	6,6800	2 794	18 664	09:32
DEVELIA (DVL)	7,4500	0,40%	7,4800	7,5000	7,4400	1 894	14 179	09:38
DGA	#17,5000	2,94%	-	-	-	-	-	09:00
DIAG (DIA)	165,9500	-0,12%	166,6500	166,7000	165,8000	2 511	417 177	09:37
DIGITANET (DIG)	82,7000	-0,84%	83,4000	83,4000	82,0000	340	28 174	09:36
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	518,8000	2,57%	510,0000	518,8000	509,6000	45 832	23 594 631	09:38
DMGROUP (DMG)	3,7800	1,89%	3,6600	3,8900	3,6600	8 254	31 701	09:12
DOMDEV (DOM)	237,5000	1,06%	236,5000	238,0000	236,5000	296	70 200	09:36
DRAGOENT (DGE)	(21,5000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	0,32%	31,5500	32,0500	31,2500	532	16 838	09:22
ECHO (ECH)	4,9700	0,61%	4,8600	4,9700	4,8600	351	1 740	09:27
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5000	0,32%	47,2000	47,6500	47,2000	1 412	66 959	09:37
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2600	1,30%	20,2400	20,2800	20,1400	12 801	258 623	09:38
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0200	0,00%	12,0000	12,0200	12,0000	1 350	16 201	09:25
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 185	12 839	09:31
ENTER (ENT)	56,9000	-1,04%	57,5000	57,5000	56,8000	96	5 477	09:38
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,5500	1,02%	34,3500	34,5500	34,3500	257	8 836	09:26
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(35,6000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3200	2,70%	5,1800	5,3200	5,0600	9 255	48 174	09:38
EUROCASH (EUR)	8,5250	1,25%	8,3750	8,5500	8,3750	22 000	187 223	09:36
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,0000	-2,65%	22,6000	22,7000	21,9000	638	14 211	09:37
FABRITY (FAB)	27,4000	-2,14%	27,9000	27,9000	27,3000	83	2 272	09:33
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,4000	1,08%	37,1000	37,4000	37,1000	1 495	55 696	09:38
FMG	124,5000	-2,35%	128,0000	130,0000	121,0000	541	67 114	09:31
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,1000	4,15%	29,2000	30,3000	29,0000	5 667	168 229	09:31
Reklama
GAMEOPS (GOP)	16,3600	0,62%	16,5400	16,9000	16,3600	2 016	33 589	09:35	Reklama
GAMFACTOR (GIF)	7,6000	2,43%	7,6000	7,6000	7,6000	2	15	09:09
GENOMTEC (GMT)	7,0200	0,00%	7,0400	7,0400	6,9900	3 064	21 527	09:35
GETIN (GTN)	0,8460	-0,47%	0,8420	0,8520	0,8400	935 128	789 509	09:37
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	51,7000	1,97%	51,0000	51,8000	51,0000	11 966	616 458	09:38
GREENX (GRX)	1,7370	0,58%	1,7460	1,7460	1,7300	13 865	24 016	09:37
GRENEVIA (GEA)	2,5800	-0,58%	2,5800	2,5850	2,5500	5 950	15 364	09:36
GRODNO (GRN)	(10,3000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	23,3000	1,48%	22,9600	23,3800	22,9600	13 102	303 144	09:37
GRUPRACUJ (GPP)	62,9000	0,64%	62,5000	62,9000	62,5000	1 097	68 605	09:17
GTC	4,0200	-4,06%	4,1700	4,1800	4,0200	1 872	7 646	09:34
HANDLOWY (BHW)	121,6000	0,33%	121,2000	121,6000	120,6000	11 414	1 383 898	09:38
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	100	592	09:10
HELIO (HEL)	27,0000	-0,74%	27,2000	27,2000	27,0000	1 355	36 668	09:33
HERKULES (HRS)	1,2400	8,77%	1,1400	1,2400	1,1050	58 281	70 637	09:36
HUUUGE-S144 (HUGE)	18,3600	0,66%	18,2400	18,3600	18,2400	3 015	55 291	09:35
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7000	0,75%	26,5000	26,7000	26,5000	137	3 634	09:20
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,6000	2,68%	29,8000	30,6000	29,8000	433	12 957	09:01
IMMOBILE (GKI)	3,2200	-1,23%	3,1000	3,2600	3,1000	4 030	12 698	09:20
IMPERIO (IMP)	1,1400	-0,87%	1,1400	1,1400	1,1400	2 644	3 014	09:09
IMS	3,9100	0,77%	3,8800	3,9100	3,8700	567	2 197	09:19
INC	1,8750	3,02%	1,8650	1,8750	1,8650	2 960	5 545	09:32
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	310,0000	312,0000	310,0000	611	190 252	09:31
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	40,3000	-0,25%	40,3000	40,3000	40,3000	1	40	09:21
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1600	-1,82%	2,1500	2,1600	2,1500	3 300	7 113	09:29
INTERCARS (CAR)	594,0000	0,17%	594,0000	599,0000	594,0000	151	90 091	09:38
INTERSPPL (IPO)	0,3950	4,50%	0,3850	0,3950	0,3850	2 300	907	09:16
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	7	50	09:29
IPOPEMA (IPE)	(2,6800)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	09:22
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6500	0,76%	2,6300	2,6500	2,6300	128	339	09:36
JRH	4,6100	0,22%	4,6100	4,6100	4,6100	750	3 458	09:10
JSW	22,3900	1,96%	22,0000	22,4000	22,0000	92 397	2 056 062	09:38
JWWINVEST (JWW)	(2,9800)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	48	41	09:12
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,3400	1,52%	17,2200	17,4000	17,2200	444	7 692	09:11
KETY (KTY)	920,5000	2,39%	900,5000	921,0000	900,5000	1 367	1 249 493	09:38
KGHM (KGH)	137,2000	0,88%	136,0000	137,6000	136,0000	181 411	24 820 818	09:38
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	8	115	09:20
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,5000	3 684	60 944	09:35
KOGENERA (KGN)	56,4000	-0,88%	56,9000	56,9000	56,3000	159	8 968	09:38
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9200	1,37%	5,8000	5,9200	5,8000	144	840	09:15
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	411,1000	1,73%	404,9000	411,5000	404,8000	8 111	3 319 975	09:38
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,8300	0,00%	2,8300	2,8300	2,8300	560	1 585	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,8000	0,93%	21,8000	21,8000	21,8000	16	349	09:06	Reklama
LPP	15 185,0000	1,40%	14 950,0000	15 250,0000	14 950,0000	937	14 201 920	09:38
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,5000	0,47%	8,4400	8,5900	8,4400	55 622	472 227	09:38
MABION (MAB)	9,8900	0,20%	9,8900	9,8900	9,8800	157	1 552	09:34
MAKARONPL (MAK)	19,9200	-0,40%	20,0000	20,0000	19,7800	677	13 474	09:29
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7400	-1,53%	7,8600	7,8600	7,7400	1 252	9 782	09:35
MAXCOM (MXC)	6,2400	-6,87%	6,5000	6,5000	6,0800	2 674	17 135	09:34
MBANK (MBK)	801,6000	1,86%	785,0000	802,4000	785,0000	3 432	2 737 356	09:37
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	3	81	09:09
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	25,0000	1,01%	24,9000	25,0000	24,9000	326	8 128	09:36
MEDINICE (ICE)	7,5400	-3,21%	7,7100	7,7800	7,5300	1 106	8 382	09:38
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,1000	1,75%	28,8000	29,1000	28,8000	2 913	84 605	09:28
MERCATOR (MRC)	46,1000	-1,07%	46,6000	46,7000	46,1000	430	19 966	09:38
MERCOR (MCR)	24,6000	0,00%	24,6000	24,6000	24,6000	2	49	09:00
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	45	1 629	09:31
MILKILAND (MLK)	1,7300	-3,89%	1,8000	1,8000	1,7200	1 879	3 272	09:29
MILLENNIUM (MIL)	14,6700	2,37%	14,3300	14,6900	14,3300	74 234	1 082 837	09:38
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,5300	1,42%	13,5000	13,6000	13,3500	10 745	145 410	09:37
MLPGROUP (MLG)	83,8000	-0,71%	84,2000	84,2000	82,0000	119	9 796	09:13
MLSYSTEM (MLS)	17,5200	-1,57%	17,7600	17,8000	17,4600	2 174	38 299	09:28
MOBRUK (MBR)	299,0000	2,75%	294,5000	300,5000	292,5000	3 386	1 008 433	09:38
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	204	296	09:00
MOL	31,7400	1,41%	31,0000	31,7400	31,0000	211	6 603	09:02
MOLECURE (MOC)	6,4000	7,02%	5,9800	6,4200	5,9800	43 410	270 510	09:38
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	6	29	09:00
MOSTALPLC (MSP)	15,3500	-0,97%	15,5000	15,5000	15,3500	17	261	09:13
MOSTALWAR (MSW)	7,8000	-1,27%	7,8200	7,8200	7,8000	157	1 225	09:16
MOSTALZAB (MSZ)	5,7800	-0,17%	5,7900	5,7900	5,7600	830	4 805	09:34
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1000	15,1000	126	1 903	09:37
MURAPOL (MUR)	39,2000	0,51%	39,2500	39,2500	39,0000	52	2 038	09:33
MUZA (MZA)	13,6500	5,00%	13,3500	13,6500	13,3500	654	8 746	09:29
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7000	-1,46%	2,7200	2,7200	2,6000	5 622	14 983	09:20
NEUCA (NEU)	689,0000	0,00%	694,0000	694,0000	689,0000	38	26 198	09:21
NEWAG (NWG)	70,0000	-0,71%	70,5000	70,5000	69,8000	597	41 726	09:38
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,0000	-1,49%	100,5000	100,5000	99,0000	168	16 766	09:37
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2280	-4,06%	1,2500	1,2500	1,1900	65 201	79 667	09:38
NOVITA (NVT)	95,0000	0,42%	95,0000	95,0000	95,0000	1	95	09:17
NTCAPITAL (NTC)	0,6200	-3,13%	0,6380	0,6400	0,6200	1 730	1 075	09:38
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	(9,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	10,2200	0,20%	10,2000	10,2600	10,0800	6 484	66 142	09:38
ONESANO (ONO)	0,9000	-4,26%	0,9180	0,9180	0,9000	8 000	7 224	09:05
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	18	1 685	09:09
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4620	2,25%	9,1880	9,4620	9,1880	80 414	754 326	09:38
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,6600	-0,25%	15,6000	15,6600	15,6000	6	94	09:10
OTMUCHOW (OTM)	5,1000	-3,77%	5,3000	5,3000	5,1000	123	649	09:37
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	(15,7500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,0000	2,04%	58,6000	61,8000	58,6000	4 220	253 755	09:38
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 873	16 788	09:27
PBG	#0,0220	22,22%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7200	2,6600	32 396	86 472	09:33
PCCROKITA (PCR)	66,5000	0,45%	66,4000	66,5000	66,3000	4 236	281 511	09:37
PCFGROUP (PCF)	5,4900	1,10%	5,4200	5,5800	5,4200	10 524	58 070	09:38
PEKABEX (PBX)	18,2500	0,00%	18,2500	18,2500	18,2500	1	18	09:18
Reklama
PEKAO (PEO)	186,9000	1,74%	183,7000	186,9000	183,7000	97 959	18 226 504	09:38	Reklama
PEPCO (PCO)	21,8900	0,88%	21,8500	21,9700	21,7900	67 096	1 468 561	09:38
PEPEES (PPS)	0,9200	0,00%	0,9000	0,9200	0,8800	14 013	12 863	09:33
PGE	11,3700	1,52%	11,2500	11,4000	11,2500	471 748	5 361 794	09:38
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:37
PHARMENA (PHR)	3,3800	2,42%	3,3800	3,3800	3,2000	912	2 921	09:12
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	611	6 068	09:21
PHOTON (PEN)	3,3500	2,13%	3,3900	3,3900	3,3400	2 500	8 409	09:00
PKNORLEN (PKN)	84,7200	1,19%	83,8000	84,8000	83,8000	460 629	38 906 961	09:38
PKOBP (PKO)	76,4400	1,33%	75,4400	76,6000	75,4000	225 905	17 223 006	09:38
PKPCARGO (PKP)	15,7400	0,64%	15,6400	15,7400	15,5000	23 681	368 670	09:37
PLAYWAY (PLW)	321,0000	0,00%	321,0000	322,5000	321,0000	412	132 484	09:24
PLAZACNTR (PLZ)	#2,5200	-0,40%	-	-	-	-	-	09:00
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	59,4000	0,00%	60,0000	60,0000	59,4000	8	477	09:11
POLICE (PCE)	9,1800	0,00%	9,1800	9,1800	9,1800	15	138	09:37
POLIMEXMS (PXM)	4,7000	0,53%	4,6500	4,7450	4,6300	57 429	270 214	09:38
POLTREG (PTG)	33,2000	2,79%	32,3000	33,2000	32,3000	439	14 368	09:38
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:25
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	48	1 058	09:10
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2000	-4,00%	-	-	-	-	-	09:38
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	307	30 361	09:30
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,6120	-0,99%	4,6800	4,7000	4,6100	5 675	26 482	09:38
PZU	63,6600	1,60%	62,7600	63,6800	62,7600	90 582	5 748 540	09:38
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,3000	-1,44%	10,4000	10,4000	10,3000	548	5 690	09:37
RAEN (RAE)	0,3260	-1,81%	0,3310	0,3310	0,3260	14 244	4 664	09:03
RAFAKO (RFK)	0,2000	0,60%	0,1990	0,2015	0,1982	241 186	48 117	09:37
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	84	5 945	09:32
RAINBOW (RBW)	133,6000	3,17%	132,0000	135,8000	131,0000	31 405	4 192 750	09:38
RANKPROGR (RNK)	4,0300	1,51%	3,9750	4,0300	3,9700	816	3 254	09:33
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:51
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	117,0000	173	20 281	09:35
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	371	10 351	09:17
RYVU (RVU)	31,8500	0,16%	31,9000	32,1500	31,7000	7 704	246 063	09:38
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,7000	144	3 269	09:17
SANPL (SPL)	503,0000	2,63%	492,0000	503,4000	489,0000	6 228	3 117 662	09:38
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	(1,3150)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,0000	0,13%	152,8000	153,4000	152,0000	145	22 171	09:38
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6000	0,47%	8,5600	8,6000	8,5000	1 044	8 920	09:37
SELENAFM (SEL)	36,4000	0,83%	36,4000	36,6000	36,4000	20	728	09:36
SELVITA (SLV)	29,0000	-0,68%	29,3000	29,4000	29,0000	4 167	121 236	09:35
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,00%	0,5020	0,5020	0,4860	1 399	684	09:23
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	6 445	323 798	09:23
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,6500	-4,51%	1,7160	1,7160	1,6500	501	827	09:30
SKARBIEC (SKH)	27,0000	1,50%	27,0000	27,0000	27,0000	10	270	09:23
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	7	582	09:04
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,8000	0,32%	15,8000	15,8000	15,8000	12	190	09:37
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	0,00%	584,0000	584,0000	584,0000	1	584	09:00
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	2 924	8 997	09:32
STALPROD (STP)	246,0000	0,00%	246,0000	247,0000	246,0000	125	30 755	09:19
Reklama
STALPROFI (STF)	8,6600	-0,46%	8,6600	8,6600	8,6600	10	87	09:37	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9300	0,14%	6,9900	7,0300	6,9300	320	2 239	09:10
SYGNITY (SGN)	109,5000	-1,79%	112,0000	112,0000	105,5000	977	104 703	09:34
SYNEKTIK (SNT)	206,2000	1,78%	203,4000	206,8000	202,6000	7 198	1 472 875	09:38
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	122,5000	2,08%	122,5000	122,5000	120,0000	51	6 227	09:29
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4100	1,45%	8,3000	8,4300	8,3000	182 797	1 533 466	09:38
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,3500	-2,05%	58,2500	58,3500	56,7000	15 698	900 044	09:38
TORPOL (TOR)	36,8500	0,96%	36,9500	36,9500	36,2000	4 184	153 625	09:37
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,8400	1,38%	8,7200	8,8500	8,7100	21 472	188 036	09:38
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2000	2,1850	3 526	7 714	09:32
TRANSPOL (TRN)	4,6400	1,31%	4,5000	4,6400	4,4000	2 050	9 070	09:19
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:07
TSGAMES (TEN)	85,8000	-0,23%	86,0000	86,4000	85,3000	3 535	303 555	09:37
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2000	-0,88%	11,2000	11,2000	11,2000	8	90	09:33
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2500	4,17%	11,2500	11,5000	11,1500	6 202	70 078	09:31
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	2,54%	7,9000	8,0800	7,8800	178	1 414	09:29
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	182	26 087	09:38
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	120,0000	0,50%	120,0000	120,0000	119,4000	88	10 530	09:38
VIGOPHOTN (VGO)	508,0000	-0,39%	510,0000	510,0000	508,0000	39	19 860	09:37
VINDEXUS (VIN)	11,5000	2,68%	11,2000	11,5000	11,2000	30 996	351 010	09:23
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,7500	-0,44%	44,9500	44,9500	44,6000	475	21 260	09:32
VOXEL (VOX)	164,6000	-0,24%	165,0000	165,0000	164,0000	171	28 195	09:25
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	30	112	09:20
WARIMPEX (WXF)	2,6900	0,37%	2,6900	2,6900	2,6900	600	1 614	09:25
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0700	1,00%	6,0100	6,0900	6,0100	3 369	20 350	09:38
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,9000	3,54%	83,0000	85,3000	83,0000	8 639	731 830	09:38
WITTCHEN (WTN)	19,0200	-0,21%	19,0200	19,1800	18,9600	1 856	35 309	09:38
XPLUS (XPL)	(3,4800)	-	-	-	-	-	-	09:00
XTPL (XTP)	80,7000	-1,22%	81,8000	81,8000	80,7000	184	14 942	09:38
XTRADEBDM (XTB)	77,5000	0,00%	77,5000	77,7000	76,9200	43 667	3 379 832	09:38
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,0000	1,90%	21,6000	22,0400	21,6000	130 995	2 873 854	09:38
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	98	83	09:04
ZEPAK (ZEP)	24,8500	0,81%	24,6500	24,8500	24,3000	15 848	389 688	09:38
ZREMB (ZRE)	6,9800	0,14%	6,9900	7,0300	6,9700	2 552	17 850	09:38
ZUE	10,1000	0,00%	10,3000	10,3000	9,6400	9 659	97 371	09:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.