Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 807,14	0,60%	106 549,38	107 210,65	106 467,38	106 169,31	817 250 900	12:46
WIG20	2 884,97	0,67%	2 878,12	2 898,63	2 872,83	2 865,63	752 481 043	13:01
WIG30	3 729,94	0,64%	3 719,77	3 745,68	3 714,85	3 706,07	789 784 130	13:01
mWIG40	7 966,57	0,61%	7 960,25	7 992,42	7 942,17	7 918,66	54 950 726	12:46
sWIG80	28 978,70	0,02%	28 966,57	29 051,79	28 958,00	28 971,66	35 115 357	12:46
WIG-BANKI	17 892,93	1,40%	17 753,98	17 968,29	17 745,87	17 645,48	199 738 728	12:46
WIG-BUDOW	8 018,53	-0,13%	8 044,15	8 122,95	8 016,89	8 028,69	9 016 781	12:46
WIG-CHEMIA	7 936,62	-0,32%	7 956,47	8 063,87	7 931,82	7 962,22	1 638 244	12:46
WIG-ENERG	4 326,77	0,28%	4 332,55	4 345,98	4 285,85	4 314,82	20 226 594	12:46
WIG-INFO	9 858,70	-0,32%	9 892,37	9 952,20	9 812,30	9 889,92	8 837 196	12:46
WIG-MEDIA	7 016,59	0,12%	7 029,46	7 042,39	7 005,91	7 008,14	697 335	12:46
WIG-NRCHOM	5 484,27	0,78%	5 443,01	5 497,18	5 443,01	5 442,07	16 695 621	12:46
WIG-PALIWA	9 094,11	0,50%	9 036,34	9 139,23	9 006,92	9 048,43	231 666 281	12:46
WIG-Poland	111 520,30	0,56%	111 520,30	111 520,30	111 520,30	110 899,21	805 859 809	11:15
WIG-SPOZYW	2 882,05	-0,43%	2 888,41	2 894,01	2 877,38	2 894,63	306 357	12:46
WIG20lev	573,29	1,23%	571,17	579,28	569,08	566,31	718 931 894	12:46
WIG20short	2 934,60	-0,60%	2 940,14	2 945,59	2 919,01	2 952,21	718 931 894	12:46
GPWB-B1Y3Y	1 270,09	0,01%	1 270,09	1 270,09	1 270,09	1 269,90	-	10:15
GPWB-B1Y4Y	1 273,96	0,00%	1 273,96	1 273,96	1 273,96	1 273,91	-	10:15
GPWB-B1Y5Y	1 278,52	0,00%	1 278,52	1 278,52	1 278,52	1 278,47	-	10:15
GPWB-B3Y5Y	1 289,66	-0,01%	1 289,66	1 289,66	1 289,66	1 289,73	-	10:15
GPWB-B5Y	1 282,74	-0,13%	1 282,74	1 282,74	1 282,74	1 284,35	-	10:15
GPWB-BWZ	1 277,00	0,02%	1 277,00	1 277,00	1 277,00	1 276,71	-	10:15
INNOVATOR	1 708,76	0,27%	1 708,76	1 708,76	1 708,76	1 704,10	276 207 026	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	55 065 149	11:00
mWIG40TR	12 366,03	0,61%	12 356,21	12 406,15	12 328,15	12 291,66	54 950 726	12:46
mWIG40TRlv	19 372,67	1,20%	19 342,08	19 497,64	19 254,68	19 143,30	54 950 726	12:46
mWIG40TRsh	2 343,66	-0,58%	2 345,55	2 350,93	2 335,97	2 357,36	54 950 726	12:46
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	35 186 392	11:00
sWIG80TR	44 895,67	0,02%	44 876,87	45 008,89	44 863,59	44 884,75	35 115 357	12:46
WIG140	2 071,16	0,61%	2 065,97	2 079,09	2 064,29	2 058,54	808 997 976	12:46
WIG20dvp	85,90	0,00%	85,90	85,90	85,90	85,90	720 630 252	11:00
WIG20TR	6 260,42	0,62%	6 248,55	6 293,31	6 237,29	6 221,65	718 931 894	12:46
WIG20TRlev	5 383,82	1,23%	5 363,52	5 440,04	5 344,27	5 318,17	718 931 894	12:46
WIG20TRsht	2 716,27	-0,60%	2 721,49	2 726,43	2 701,83	2 732,65	718 931 894	12:46
WIG30TR	7 923,64	0,63%	7 902,92	7 957,97	7 892,48	7 873,82	753 921 192	12:46
WIG-CEE	2 458,04	0,13%	2 458,04	2 458,04	2 458,04	2 454,89	301 210	11:15
WIGdiv	2 345,27	0,28%	2 345,50	2 355,25	2 343,22	2 338,72	269 126 410	12:46
WIGdivplus	2 177,80	0,44%	2 175,28	2 185,53	2 170,92	2 168,30	401 835 513	12:46
WIG.GAMES	17 360,35	-0,23%	17 381,31	17 494,38	17 341,61	17 400,86	13 850 545	12:46
WIG-GORNIC	4 223,93	0,50%	4 215,48	4 252,04	4 204,02	4 202,79	19 344 608	12:46
WIG-GRY	21 101,38	-0,44%	21 142,17	21 376,46	21 091,78	21 194,91	16 478 374	12:46
WIGind	17 033,35	0,26%	17 034,46	17 086,29	17 025,37	16 989,49	10 247 823	12:46
WIG-LEKI	3 385,80	0,09%	3 409,77	3 418,64	3 372,31	3 382,71	222 855	12:46
WIGmed	19 345,07	-0,15%	19 445,61	19 446,42	19 308,64	19 374,33	7 290 978	12:46
WIG-MOTO	8 498,72	0,71%	8 502,55	8 509,70	8 437,85	8 439,21	1 761 677	12:46
WIG.MS-BAS	16 942,90	0,42%	16 937,96	17 015,94	16 805,93	16 871,81	37 631 807	12:46
WIG.MS-ECM	8 715,30	1,15%	8 672,20	8 756,03	8 657,64	8 616,39	178 498 550	12:46
WIG.MS-FIN	20 815,56	1,04%	20 754,83	20 892,45	20 671,33	20 601,35	226 886 747	12:46
WIG-ODZIEZ	11 570,45	-0,44%	11 672,90	11 699,11	11 570,45	11 622,13	29 926 407	12:46
WIGtechTR	18 038,08	-0,11%	18 069,65	18 139,28	18 003,36	18 057,20	35 721 705	12:46
WIG-Ukrain	528,60	0,74%	528,60	528,60	528,60	524,70	206 515	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	0,00%	2,4600	2,4700	2,4100	5 451	13 175	12:20	Reklama
08OCTAVA (08N)	0,7450	0,00%	0,7450	0,7450	0,7450	7	5	11:47
11BIT (11B)	187,9000	1,02%	186,3000	188,6000	185,9000	2 010	375 824	12:39
3RGAMES (3RG)	0,9100	-1,09%	0,9060	0,9500	0,9060	44 169	40 588	12:28
4MASS (4MS)	4,4150	0,11%	4,4000	4,4150	4,3400	5 408	23 785	11:47
ABPL (ABE)	96,6000	1,26%	96,7000	96,8000	95,5000	471	45 349	12:42
ACAUTOGAZ (ACG)	25,9000	0,00%	26,0000	26,0000	25,7000	1 164	30 187	12:41
ACTION (ACT)	25,8000	-0,39%	25,8500	26,1000	25,7000	2 683	69 633	12:41
ADIUVO (ADV)	0,7680	-2,54%	0,8040	0,8060	0,7600	14 041	10 846	12:44
AGORA (AGO)	9,1800	0,00%	9,1800	9,1800	9,1200	1 159	10 621	11:23
AGROTON (AGT)	4,9400	0,00%	4,9800	5,0600	4,9400	1 180	5 860	12:40
AIGAMES (ALG)	0,9540	-0,42%	0,9600	0,9700	0,9240	10 047	9 625	10:12
AILLERON (ALL)	18,8600	-0,63%	19,2800	19,2800	18,8200	2 717	51 640	12:37
AIRWAY (AWM)	0,4385	-0,23%	0,4500	0,4500	0,4290	337 966	146 570	12:36
ALIOR (ALR)	104,4000	4,67%	101,0000	105,2000	100,5000	509 143	52 686 761	12:46
ALLEGRO (ALE)	35,8100	-0,01%	35,6100	36,0250	35,3250	690 327	24 635 840	12:46
ALTA (AAT)	2,0300	-5,14%	2,0500	2,0500	2,0100	20 228	40 945	12:22
ALTUSTFI (ALI)	1,9150	1,32%	1,9150	1,9150	1,8450	6 643	12 545	11:35
AMBRA (AMB)	21,0000	0,48%	21,1000	21,1000	20,8500	541	11 346	12:42
AMICA (AMC)	57,2000	1,96%	56,5000	57,5000	56,5000	1 419	80 566	12:39
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,3200	-1,24%	14,5200	14,6000	14,3200	17 198	248 444	12:46
ANSWEAR (ANR)	27,5500	0,18%	27,7000	27,8000	27,4500	1 349	37 309	12:34
APATOR (APT)	21,1500	0,71%	20,9000	21,1500	20,8500	3 005	62 977	12:24
APLISENS (APN)	18,2000	-2,93%	18,0500	18,2000	18,0500	45	813	11:41
APSENERGY (APE)	2,9200	1,04%	2,9000	2,9500	2,9000	1 320	3 872	10:19
ARCHICOM (ARH)	47,5000	-2,06%	47,1000	48,5000	47,1000	491	23 333	11:51
ARCTIC (ATC)	10,7400	0,56%	10,8800	10,9000	10,7200	18 330	197 649	12:39
ARLEN (ARL)	41,3000	0,85%	41,3900	41,4600	41,0000	22 601	933 366	12:44
ARTIFEX (ART)	15,0000	-0,13%	15,0400	15,1000	15,0000	2 839	42 644	12:38
ASBIS (ASB)	28,4600	2,15%	27,9600	28,4600	27,9600	51 216	1 448 945	12:46
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,4000	-2,02%	88,0000	89,4000	87,0000	538	47 232	12:46
ASSECOPOL (ACP)	206,6000	-0,48%	207,4000	209,8000	204,2000	20 874	4 321 709	12:42
ASSECOSEE (ASE)	76,4000	0,00%	76,3000	76,4000	76,0000	710	54 220	12:46
ASTARTA (AST)	47,1000	-0,63%	47,0000	47,8500	47,0000	2 292	108 210	12:35
ATAL (1AT)	55,2000	2,22%	54,0000	55,2000	53,6000	293 367	16 020 614	12:45
ATENDE (ATD)	3,2400	1,25%	3,2000	3,2400	3,2000	2 844	9 122	12:09
ATLANTAPL (ATP)	16,0000	-3,03%	16,4500	16,4500	16,0000	45	734	09:50
ATLANTIS (ATS)	2,1300	1,43%	2,1400	2,1400	2,1300	135	288	10:31
ATMGRUPA (ATG)	3,9000	-1,02%	3,9000	3,9500	3,9000	1 744	6 803	12:24
ATREM (ATR)	43,1000	0,47%	43,2000	43,6000	42,3000	2 318	99 570	12:40
AUTOPARTN (APR)	20,3000	0,74%	20,2000	20,4500	20,1500	26 256	533 695	12:43
BBIDEV (BBD)	5,2500	0,96%	5,2000	5,4000	5,2000	416	2 246	11:47
BENEFIT (BFT)	3 385,0000	0,45%	3 395,0000	3 435,0000	3 365,0000	499	1 691 180	12:43
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,0500	-1,94%	5,1500	5,1500	5,0500	2 755	13 940	11:41
BIGCHEESE (BCS)	14,2000	0,00%	14,2800	14,3600	14,1200	226	3 208	12:35
BIOCELTIX (BCX)	101,6000	-0,20%	100,6000	102,0000	100,4000	1 576	159 423	12:43
BIOMAXIMA (BMX)	12,9500	0,39%	12,8500	13,1000	12,8500	271	3 510	11:29
BIOMEDLUB (BML)	4,9000	1,14%	4,8350	4,9100	4,8350	11 247	54 866	12:46
BIOPLANET (BIP)	17,2000	0,88%	17,2000	17,2000	17,2000	50	860	09:16
BIOTON (BIO)	4,3600	-1,80%	4,4400	4,4400	4,3500	9 884	43 088	12:25
BLOOBER (BLO)	31,4000	6,44%	29,6500	31,4000	29,4500	9 322	278 860	12:46
BNPPPL (BNP)	103,5000	1,47%	103,0000	103,5000	102,5000	874	90 225	12:05
BOGDANKA (LWB)	23,4500	0,86%	23,2500	23,7500	23,2000	7 469	176 004	12:13
BOOMBIT (BBT)	6,7200	0,00%	6,7200	6,7200	6,7000	340	2 283	09:30
BORYSZEW (BRS)	6,0400	0,67%	6,0000	6,1000	5,9400	4 297	25 724	12:22
BOS	10,3000	1,38%	10,2000	10,3000	10,1000	7 061	72 201	11:26
BOWIM (BOW)	4,3800	1,86%	4,3000	4,3800	4,3000	3 565	15 512	12:35
BRAND24 (B24)	58,6000	1,03%	58,0000	58,8000	58,0000	347	20 164	12:25
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	531,0000	-0,60%	538,8000	541,8000	530,6000	12 188	6 528 098	12:46
BUMECH (BMC)	14,0000	9,38%	13,0000	14,3000	12,9200	243 270	3 373 798	12:44
CAPITAL (CPA)	(0,1800)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4490	0,34%	0,4480	0,4495	0,4320	48 173	21 103	11:11
CAPTORTX (CTX)	42,3000	0,24%	42,5000	42,5000	42,0000	795	33 572	12:23
CASPAR (CSR)	4,0000	-0,99%	4,0000	4,0000	4,0000	646	2 584	10:54
CAVATINA (CAV)	14,2500	0,35%	14,2500	14,2500	14,2500	10	143	09:11
CCC	184,0500	0,41%	185,0000	185,9500	183,3000	79 854	14 762 572	12:46
Reklama
CCENERGY (CCE)	0,3180	9,66%	0,3180	0,3180	0,3180	1 235	393	11:30	Reklama
CDPROJEKT (CDR)	245,0000	-0,53%	246,3000	248,9000	244,8000	51 752	12 734 497	12:46
CDRL (CDL)	10,1000	1,00%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,2800	-0,32%	6,2800	6,3600	6,0200	14 912	93 728	12:26
CEZ	215,0000	-0,46%	216,0000	216,0000	215,0000	25	5 397	12:21
CFI	#0,1640	0,00%	-	-	-	-	-	11:30
CIGAMES (CIG)	3,0200	-1,47%	3,0400	3,1000	3,0100	165 389	504 180	12:34
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,5000	0,43%	23,7000	23,8000	23,3000	803	18 921	12:39
CLOUD (CLD)	49,8000	1,63%	51,0000	51,0000	49,3000	34	1 691	12:20
COALENERG (CLE)	2,5600	-1,54%	2,6000	2,6400	2,5500	19 312	49 976	12:32
COGNOR (COG)	6,6850	1,29%	6,6000	6,7950	6,6000	31 853	212 048	12:46
COLUMBUS (CLC)	6,7000	-0,45%	6,7400	6,8000	6,6500	18 056	121 511	12:43
COMP (CMP)	245,0000	-0,81%	247,0000	247,0000	242,0000	289	70 776	12:40
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8520	-2,96%	0,8760	0,8760	0,8400	38 158	32 488	12:18
CORMAY (CRM)	0,4990	0,20%	0,4930	0,4990	0,4930	1 586	789	10:13
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	453,0000	-1,52%	460,0000	460,0000	441,0000	1 189	535 502	12:37
CREOTECH (CRI)	289,5000	-1,19%	292,5000	294,0000	288,5000	991	287 567	12:46
CYBERFLKS (CBF)	175,4000	0,34%	179,6000	179,8000	173,8000	1 083	191 382	12:26
CYFRPLSAT (CPS)	14,5950	-0,78%	14,7000	14,7500	14,5250	299 320	4 368 992	12:45
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	44,8000	-4,07%	46,7000	46,7000	44,8000	13 872	631 164	12:45
DATAWALK (DAT)	110,7800	3,53%	114,0000	114,0000	109,0000	9 585	1 070 697	12:46
DBENERGY (DBE)	11,6500	0,00%	11,6500	11,6500	11,6500	11	128	11:42
DEBICA (DBC)	83,5000	0,00%	83,5000	83,5000	83,0000	394	32 888	12:23
DECORA (DCR)	71,6000	2,58%	71,0000	71,6000	70,2000	190	13 591	12:33
DEKPOL (DEK)	70,2000	-1,96%	71,6000	71,6000	68,0000	790	55 149	12:45
DELKO (DEL)	6,7200	0,90%	6,6400	6,7400	6,6400	1 716	11 415	12:10
DEVELIA (DVL)	8,1800	1,49%	8,0600	8,2000	8,0600	5 429	44 071	12:37
DGA	19,6500	2,34%	19,2000	19,6500	19,2000	1 456	28 425	12:23
DIAG (DIA)	187,7500	0,83%	187,0000	188,4500	186,0000	15 984	3 000 673	12:45
DIGITANET (DIG)	91,0000	0,22%	90,8000	92,0000	90,7000	2 148	196 131	12:43
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	33	413	09:00
DINOPL (DNP)	48,3500	-0,25%	48,4700	49,0400	47,9000	688 224	33 426 629	12:46
DMGROUP (DMG)	3,6900	-0,27%	3,6900	3,6900	3,6900	81	299	09:00
DOMDEV (DOM)	244,0000	1,67%	241,0000	244,0000	241,0000	753	183 122	12:46
DRAGOENT (DGE)	20,5000	-2,84%	20,5000	20,7000	20,5000	63	1 293	11:45
ECBSA (ECB)	31,3000	-1,88%	31,5000	31,8000	31,0000	1 669	51 855	12:27
ECHO (ECH)	5,1400	-2,65%	5,1600	5,2600	5,1000	26 459	136 886	12:42
EDINVEST (EDI)	6,7000	1,52%	6,6000	6,7000	6,6000	126	842	10:42
EFEKT (EFK)	(5,8000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	49,7000	0,40%	49,0500	49,8000	49,0500	1 127	55 860	12:39
ELKOP (EKP)	2,4200	0,83%	2,4000	2,4200	2,3500	638	1 532	10:30
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,8200	0,00%	2,8200	2,8200	2,8200	352	993	12:38
ENEA (ENA)	18,8000	0,11%	18,7800	18,8600	18,5900	46 725	875 308	12:40
ENELMED (ENE)	19,9000	0,51%	19,9000	19,9000	19,3000	15	296	10:17
ENERGA (ENG)	12,7800	-0,93%	12,8400	12,8600	12,5200	19 662	249 949	12:42
ENERGOINS (ENI)	2,3300	1,75%	2,2500	2,3400	2,2500	18 468	42 060	11:07
ENTER (ENT)	53,8000	-0,37%	54,0000	54,0000	53,7000	2 523	135 810	12:44
EQUNICO (EQU)	0,8700	-1,14%	0,8740	0,8740	0,8420	10 774	9 184	12:44
ERBUD (ERB)	33,0000	0,61%	33,3000	33,3000	32,8000	375	12 406	12:41
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,0000	-1,07%	37,4000	37,4000	37,0000	269	9 981	12:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,7000	-11,69%	4,0400	4,1300	3,7000	372 847	1 449 785	12:45
EUROCASH (EUR)	8,1000	1,25%	8,0450	8,1450	8,0450	37 441	303 297	12:46
EUROHOLD (EHG)	2,9000	0,00%	2,9000	2,9000	2,9000	257	745	11:38
EUROTEL (ETL)	23,0000	-2,54%	23,6000	23,6000	22,9000	1 312	30 432	12:41
FABRITY (FAB)	27,8000	0,00%	27,9000	27,9000	27,7000	1 416	39 369	12:24
FASING (FSG)	13,2000	1,54%	12,9000	13,4000	12,8000	20 189	266 150	12:27
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,5500	0,40%	12,5000	12,5500	12,4500	1 013	12 690	11:29
FERRO (FRO)	34,0000	0,00%	34,5000	34,5000	33,9000	30 402	1 036 976	12:45
FMG	112,0000	7,18%	104,0000	112,0000	104,0000	61	6 539	09:58
FON	0,8080	7,73%	0,8080	0,8080	0,8080	1 044	844	11:26
FORTE SA (FTE)	28,2000	-0,35%	28,4000	28,4000	28,1000	179	5 047	11:20
Reklama
GAMEOPS (GOP)	14,4600	0,00%	14,5800	14,5800	14,4600	464	6 721	09:09	Reklama
GAMFACTOR (GIF)	6,6000	-1,20%	6,6200	6,6200	6,6000	8 182	54 025	12:40
GENOMTEC (GMT)	6,5500	-2,24%	6,7000	6,7000	6,5500	1 240	8 171	12:14
GETIN (GTN)	0,5200	0,19%	0,5190	0,5260	0,5150	285 455	148 281	12:36
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	24,5000	0,00%	24,5000	24,5000	24,5000	20	490	12:03
GPW	55,4500	1,28%	54,7500	55,5500	54,7500	45 322	2 499 566	12:45
GREENX (GRX)	1,8220	-0,44%	1,8200	1,8340	1,8000	96 924	175 951	12:46
GRENEVIA (GEA)	2,6200	0,58%	2,6000	2,6300	2,5800	15 682	40 695	12:10
GRODNO (GRN)	10,6000	-0,93%	11,1000	11,1000	10,5500	1 702	18 072	12:45
GRUPAAZOTY (ATT)	18,4700	-0,11%	18,4900	18,8500	18,4400	83 928	1 568 719	12:46
GRUPRACUJ (GPP)	64,5000	0,62%	66,4000	66,4000	64,3000	255	16 443	12:13
GTC	4,2800	-0,47%	4,3000	4,3000	4,2800	450	1 928	12:12
HANDLOWY (BHW)	108,2000	0,37%	108,8000	109,0000	107,8000	5 688	617 358	12:42
HARPER (HRP)	6,0400	0,33%	6,0800	6,0800	6,0400	4	24	11:09
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	24	653	10:42
HERKULES (HRS)	1,2700	-1,55%	1,2700	1,2950	1,2700	1 922	2 465	12:44
HUUUGE-S144 (HUGE)	19,1800	-0,31%	19,2800	19,3000	19,0200	3 142	59 928	12:42
HYDROTOR (HDR)	20,8000	4,00%	20,0000	20,8000	20,0000	984	20 094	12:29
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	70,4000	0,57%	70,4000	70,4000	70,4000	15	1 056	09:00
IDMPL (IDM)	0,5550	-2,63%	0,5950	0,5950	0,5550	1 033	615	11:06
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,2000	-1,91%	28,6500	28,7000	27,9000	3 006	84 909	12:38
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,9000	0,78%	25,7000	26,3000	25,3000	464	11 922	09:33
IMMOBILE (GKI)	3,4900	-1,69%	3,5900	3,5900	3,4900	2 512	8 848	12:42
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	505	662	11:48
IMS	3,5200	1,15%	3,4800	3,5300	3,4600	3 659	12 788	12:02
INC	1,9300	-2,28%	1,9900	1,9900	1,9300	2 907	5 611	12:01
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	335,0000	0,30%	335,0000	337,5000	334,5000	4 804	1 613 199	12:45
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	1	7	09:05
INSTALKRK (INK)	41,0000	0,00%	41,0000	41,0000	41,0000	3 196	131 036	09:44
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	(2,2500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	570,0000	0,71%	571,0000	571,0000	565,0000	1 911	1 080 488	12:31
INTERSPPL (IPO)	0,5640	2,17%	0,5400	0,5660	0,5240	96 767	52 808	12:37
INTROL (INL)	7,5000	-1,06%	7,5800	7,5800	7,4200	166	1 254	11:42
IPOPEMA (IPE)	2,9500	1,03%	2,9400	2,9500	2,9400	21	62	09:24
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,7400	1,08%	3,8000	3,8000	3,7400	162	606	11:50
IZOSTAL (IZS)	2,8600	0,00%	2,8900	2,9000	2,8600	21 281	61 135	12:37
JRH	(4,8500)	-	-	-	-	-	-	09:00
JSW	23,0900	2,17%	22,7200	23,2200	22,6000	210 109	4 830 283	12:45
JWWINVEST (JWW)	2,9700	0,00%	2,9700	2,9700	2,9700	10	30	09:02
KCI	0,9060	-0,22%	0,9080	0,9080	0,8900	69	62	11:08
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,5400	-0,32%	18,6000	18,7000	18,4400	2 275	42 228	12:41
KETY (KTY)	856,5000	-0,46%	867,5000	868,0000	855,0000	3 410	2 933 056	12:46
KGHM (KGH)	127,1000	0,43%	127,1000	127,9500	126,4500	111 753	14 224 325	12:46
KGL	13,8000	0,00%	13,8000	13,8000	13,8000	6	83	10:46
KINOPOL (KPL)	17,9000	-0,28%	17,9500	18,0500	17,9000	1 442	25 934	11:54
KOGENERA (KGN)	60,3000	-0,99%	60,0000	60,4000	59,5000	4 050	242 981	12:05
KOMPAP (KMP)	25,0000	4,17%	25,0000	25,0000	25,0000	3	75	09:00
KOMPUTRON (KOM)	5,6800	1,07%	5,4800	5,6800	5,4800	3 892	22 018	12:13
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	0,00%	0,9220	0,9220	0,9200	908	835	09:11
KRKA (KRK)	846,0000	-0,47%	850,0000	850,0000	846,0000	70	59 488	12:06
KRUK (KRU)	404,9000	0,97%	402,7000	408,4000	401,1000	6 523	2 648 172	12:46
KRVITAMIN (KVT)	9,8000	1,03%	9,6800	9,9200	9,6600	3 239	31 478	11:17
KSGAGRO (KSG)	2,9300	-0,34%	2,9400	3,0100	2,9300	6 801	19 994	10:42
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7350	0,00%	1,7350	1,7350	1,7350	1	2	09:05
LENA (LEN)	2,8000	0,36%	2,8100	2,8300	2,8000	1 113	3 118	11:17
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2480	-2,36%	0,2540	0,2540	0,2460	27 764	6 881	12:39
LIBET (LBT)	1,5400	2,67%	1,5400	1,5400	1,5400	3 990	6 145	09:00
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00
LPP	16 045,0000	-0,99%	16 250,0000	16 280,0000	16 045,0000	662	10 711 725	12:46
Reklama
LSISOFT (LSI)	28,0000	0,72%	27,8000	28,0000	27,6000	860	23 952	12:21	Reklama
LUBAWA (LBW)	8,9800	-0,55%	9,1200	9,2500	8,9700	377 443	3 436 955	12:45
MABION (MAB)	9,5000	0,21%	9,6000	9,6000	9,5000	4 108	39 080	12:00
MAKARONPL (MAK)	19,1000	0,00%	19,0800	19,1400	18,9400	507	9 661	12:30
MANGATA (MGT)	66,2000	0,61%	65,6000	66,6000	65,6000	10	660	12:44
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,8800	2,07%	7,6600	7,8800	7,6600	5 945	46 331	12:01
MAXCOM (MXC)	6,1000	-1,93%	6,1200	6,1600	6,1000	3 036	18 577	11:39
MBANK (MBK)	876,4000	0,83%	869,2000	888,6000	869,2000	4 130	3 627 296	12:46
MBWS (MBW)	12,5000	-0,79%	12,5000	12,5000	12,5000	1	13	09:05
MCI	28,4000	0,35%	28,3000	28,7000	27,8000	1 793	50 713	12:18
MDIENERGIA (MDI)	1,0750	-2,27%	1,1000	1,1150	1,0750	3 736	4 145	11:49
MEDICALG (MDG)	33,8500	-2,17%	34,5000	34,5000	33,4000	11 000	372 061	12:46
MEDINICE (ICE)	8,4000	5,00%	8,0000	8,4500	7,9900	41 373	340 204	12:46
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	30,4000	0,33%	30,3000	30,4000	30,3000	289	8 766	11:49
MERCATOR (MRC)	47,8000	-0,31%	47,9500	48,0000	47,4500	336	16 096	11:44
MERCOR (MCR)	26,0000	0,39%	26,0000	26,0000	26,0000	2	52	09:00
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	402	1 447	12:16
MFO	35,9000	2,57%	35,0000	35,9000	35,0000	457	16 265	12:03
MILKILAND (MLK)	1,9800	0,25%	1,9300	1,9850	1,9300	5 428	10 553	12:42
MILLENNIUM (MIL)	14,2900	1,78%	14,3000	14,3900	14,1000	163 468	2 333 228	12:45
MIRACULUM (MIR)	0,8480	-0,24%	0,8300	0,8480	0,8300	177	147	12:37
MIRBUD (MRB)	14,0400	0,07%	14,0400	14,2000	14,0300	19 785	279 289	12:44
MLPGROUP (MLG)	79,8000	2,57%	79,8000	79,8000	79,8000	3	239	09:00
MLSYSTEM (MLS)	15,6800	-1,26%	15,6400	15,9000	15,6200	1 486	23 300	12:34
MOBRUK (MBR)	282,0000	0,71%	282,5000	284,5000	281,0000	2 937	831 102	12:42
MOJ	1,3600	-6,21%	1,3600	1,3600	1,3600	230	313	11:08
MOL	32,4800	1,37%	32,5000	32,5000	32,2000	489	15 816	12:09
MOLECURE (MOC)	8,3500	-0,83%	8,4200	8,5000	8,2100	7 557	63 157	12:34
MONNARI (MON)	5,0400	-0,40%	4,9900	5,0600	4,9800	2 879	14 417	12:17
MOSTALPLC (MSP)	15,0000	1,69%	15,0000	15,0000	15,0000	2	30	09:00
MOSTALWAR (MSW)	7,6800	1,86%	7,6000	7,7000	7,6000	1 252	9 580	11:38
MOSTALZAB (MSZ)	6,3400	0,63%	6,2900	6,3400	6,2900	2 080	13 161	12:42
MOVIEGAME (MOV)	13,8800	-2,94%	14,3000	14,3000	13,2000	2 159	29 380	12:23
MURAPOL (MUR)	39,8500	-0,13%	39,2500	39,8500	39,2500	443	17 522	11:53
MUZA (MZA)	12,6500	-0,78%	12,6500	12,6500	12,6500	25	316	09:49
MWTRADE (MWT)	3,4400	0,00%	3,4400	3,4400	3,4400	2	7	09:55
NANOGROUP (NNG)	2,6800	0,56%	2,6600	2,6800	2,6500	6 155	16 363	12:20
NEUCA (NEU)	659,0000	-0,30%	665,0000	669,0000	657,0000	425	280 323	12:33
NEWAG (NWG)	74,1000	0,41%	73,1000	74,2000	73,1000	1 360	100 202	12:16
NEXITY (NXG)	2,5000	0,00%	2,5000	2,5000	2,5000	90	225	11:20
NOCTILUCA (NCL)	104,0000	1,46%	103,0000	106,0000	102,5000	8 382	875 172	12:44
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	0,78%	1,3180	1,3300	1,2840	20 986	27 636	11:47
NOVITA (NVT)	97,8000	0,00%	97,8000	97,8000	97,8000	5	489	09:25
NTCAPITAL (NTC)	0,6000	-2,28%	0,6140	0,6240	0,6000	39 263	24 017	12:30
NTTSYSTEM (NTT)	10,8500	0,46%	10,6000	10,8500	10,6000	6 170	65 528	12:36
ODLEWNIE (ODL)	8,9000	1,14%	8,8000	8,9600	8,7200	1 639	14 387	12:46
ONDE (OND)	9,9500	-0,50%	10,0800	10,0800	9,8500	6 114	60 820	12:33
ONESANO (ONO)	0,9000	0,22%	0,9000	0,9000	0,9000	596	536	09:33
OPONEO.PL (OPN)	91,6000	-0,65%	92,4000	92,4000	91,6000	190	17 472	12:45
OPTEAM (OPM)	(3,8400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,5280	0,59%	8,5000	8,5920	8,4160	435 203	3 698 128	12:46
ORCOGROUP (OPG)	4,6800	8,33%	4,6800	4,6800	4,6800	151	707	10:12
ORZBIALY (OBL)	(37,8000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	14,3600	2,57%	13,6600	14,3800	13,6400	859	11 771	12:01
OTMUCHOW (OTM)	5,0400	-2,70%	5,1800	5,1800	5,0400	1 001	5 056	10:49
PAMAPOL (PMP)	(2,5400)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,6000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	73,4000	-0,54%	73,8000	74,0000	72,0000	2 128	156 209	12:45
PATENTUS (PAT)	3,5100	-0,28%	3,4500	3,5100	3,4500	198	688	12:17
PBG	#0,0180	0,00%	-	-	-	-	-	11:22
PBSFINANSE (PBF)	0,4500	-9,64%	0,4500	0,4500	0,4500	1 171	527	12:19
PCCEXOL (PCX)	2,5100	-0,79%	2,5000	2,5300	2,5000	4 208	10 588	12:13
PCCROKITA (PCR)	69,8000	-0,29%	69,5000	70,0000	69,5000	843	58 835	12:42
PCFGROUP (PCF)	5,3500	-0,74%	5,3800	5,4900	5,2400	15 203	81 413	12:43
PEKABEX (PBX)	16,9500	1,80%	16,9000	16,9500	16,6500	1 080	18 237	12:40
PEKAO (PEO)	208,0000	1,81%	205,0000	208,9000	205,0000	283 935	58 743 893	12:46
PEPCO (PCO)	22,8200	1,56%	22,4700	22,9000	22,4200	490 190	11 143 711	12:46
Reklama
PEPEES (PPS)	0,9000	0,00%	0,8700	0,9000	0,8700	1 011	910	09:23	Reklama
PGE	11,7300	-0,17%	11,7550	11,8400	11,5800	1 228 209	14 413 236	12:46
PGFGROUP (PGV)	0,5560	3,35%	0,5400	0,5700	0,5220	39 183	21 699	12:26
PHARMENA (PHR)	3,5500	2,90%	3,4500	3,5500	3,4400	1 927	6 647	12:14
PHN	9,9400	0,40%	9,9600	9,9800	9,8400	828	8 228	12:03
PHOTON (PEN)	3,0500	3,39%	3,0300	3,1000	2,9700	3 693	11 258	12:06
PKNORLEN (PKN)	83,0400	0,51%	82,8000	83,5200	82,1800	2 795 359	231 644 385	12:46
PKOBP (PKO)	77,2000	0,94%	76,9400	77,6600	76,8600	949 032	73 339 107	12:46
PKPCARGO (PKP)	15,3400	1,66%	15,0800	15,4400	15,0800	20 567	314 525	12:41
PLAYWAY (PLW)	271,5000	1,50%	270,0000	273,0000	269,0000	5 925	1 606 997	12:42
PLAZACNTR (PLZ)	2,8800	0,88%	2,8000	2,8800	2,7150	8 019	22 439	12:14
PMPG (PGM)	2,0500	2,50%	2,0500	2,0500	2,0000	972	1 988	11:26
POLENERGIA (PEP)	59,6000	0,68%	59,6000	59,8000	58,8000	614	36 504	12:23
POLICE (PCE)	8,9000	-1,11%	9,0000	9,0000	8,9000	59	526	10:46
POLIMEXMS (PXM)	4,6000	-0,54%	4,6250	4,7000	4,5700	128 520	594 906	12:29
POLTREG (PTG)	29,5000	-1,67%	29,8000	30,6000	29,5000	581	17 381	12:08
POLWAX (PWX)	1,6050	-0,31%	1,6100	1,6150	1,6050	6 942	11 181	12:19
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	10	34	10:57
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,0000	0,00%	22,0000	22,2000	22,0000	357	7 865	11:51
PROJPRZEM (PJP)	16,7500	1,21%	16,5500	16,9000	16,5500	1 374	23 010	12:25
PROTEKTOR (PRT)	1,1400	-2,15%	1,1500	1,1750	1,1100	13 460	15 441	12:44
PTWP (PTW)	108,0000	-0,92%	109,0000	109,0000	108,0000	55	5 945	11:58
PULAWY (ZAP)	49,6000	0,81%	49,2000	49,6000	49,2000	695	34 195	11:49
PURE (PUR)	7,4050	1,23%	7,4800	7,7350	7,1500	42 418	313 992	12:41
PZU	62,5000	-0,67%	63,0000	63,0400	62,4000	513 802	32 234 573	12:46
QNATECHNO (QNA)	28,1000	1,44%	27,7000	28,1000	27,2000	1 348	36 932	12:45
QUANTUM (QNT)	29,2000	-0,68%	29,2000	29,2000	29,2000	61	1 781	11:30
QUERCUS (QRS)	11,3500	0,00%	11,4000	11,5000	11,3500	8 202	94 119	12:40
RAEN (RAE)	0,4390	2,09%	0,4310	0,4740	0,4200	495 635	218 567	12:46
RAFAMET (RAF)	63,5000	-2,31%	64,0000	65,0000	63,5000	170	10 860	12:19
RAINBOW (RBW)	136,3000	0,52%	135,0000	136,9000	135,0000	15 880	2 160 216	12:46
RANKPROGR (RNK)	4,8300	0,00%	4,8300	4,8300	4,8300	19	92	09:34
RAWLPLUG (RWL)	16,5000	2,48%	16,5000	16,5000	16,5000	284	4 686	11:17
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	11:00
REINO (RNC)	0,9900	0,00%	1,0500	1,0500	0,9900	5 002	4 952	09:43
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,3500	0,00%	13,3500	13,3500	13,3500	22	294	09:00
RENDER (RND)	79,0000	-1,25%	79,0000	79,0000	79,0000	77	6 083	11:59
ROPCZYCE (RPC)	26,7000	0,00%	26,7000	26,7000	26,7000	6	160	09:05
RYVU (RVU)	30,4500	-1,46%	30,7000	30,8500	30,1000	3 703	112 972	12:22
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,6000	0,85%	23,3000	23,6000	23,3000	5 024	117 307	12:29
SANPL (SPL)	524,6000	0,77%	524,6000	530,6000	519,8000	13 426	7 041 326	12:46
SANTANDER (SAN)	32,6150	2,50%	32,4500	32,7000	32,4300	1 075	34 893	12:36
SANWIL (SNW)	1,3900	-0,71%	1,4000	1,4300	1,3900	7 575	10 722	12:23
SCPFL (SCP)	155,0000	-0,51%	155,8000	156,0000	154,8000	620	96 220	12:41
SECOGROUP (SWG)	(26,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	0,24%	8,4400	8,4600	8,4400	103	871	11:18
SELENAFM (SEL)	34,1000	0,00%	34,3000	34,5000	34,1000	930	32 063	11:58
SELVITA (SLV)	34,0000	-2,02%	35,1000	35,1000	33,9000	16 633	570 724	12:37
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4730	-0,42%	0,4660	0,4740	0,4550	53 122	24 480	11:55
SHOPER (SHO)	47,0000	-1,67%	48,0000	48,0000	46,6000	10 304	490 953	12:42
SILVAIR-REGS (SVRS)	7,0000	-6,04%	7,2000	7,2000	7,0000	2 300	16 175	11:40
SILVANO (SFG)	5,2000	-2,26%	5,2000	5,2000	5,2000	879	4 571	09:00
SIMFABRIC (SIM)	1,6680	3,60%	1,6700	1,6720	1,6300	1 590	2 629	11:38
SKARBIEC (SKH)	26,8000	0,00%	27,4000	27,4000	26,8000	22	591	11:50
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,6000	1,03%	78,6000	79,4000	78,6000	58	4 572	12:26
SOHODEV (SHD)	0,3760	-1,05%	0,3760	0,3760	0,3760	15	6	11:50
SONEL (SON)	16,8000	-5,62%	17,5000	17,6000	16,8000	1 526	25 989	12:45
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	608,0000	2,01%	600,0000	614,0000	600,0000	224	136 204	11:55
STALEXP (STX)	3,1300	0,00%	3,1400	3,1450	3,1300	40 914	128 522	12:45
STALPROD (STP)	247,0000	0,00%	247,0000	247,0000	247,0000	17	4 199	11:45
STALPROFI (STF)	8,3400	0,00%	8,3400	8,3600	8,2800	1 904	15 878	12:41
STAPORKOW (ZUK)	(3,0600)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	#0,3120	15,56%	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,2700	-1,76%	7,3900	7,3900	7,2500	1 238	9 056	12:41
SYGNITY (SGN)	108,0000	0,93%	107,0000	108,5000	106,0000	893	96 369	12:36
SYNEKTIK (SNT)	212,4000	3,01%	208,0000	213,8000	207,0000	6 793	1 432 006	12:45
TALEX (TLX)	20,6000	0,00%	20,6000	20,6000	20,6000	15	309	09:00
TARCZYNSKI (TAR)	119,0000	0,00%	119,0000	119,0000	118,5000	891	106 026	12:29
TATRY (TMR)	97,0000	-2,02%	97,0000	97,0000	97,0000	25	2 425	10:11
TAURONPE (TPE)	8,1960	1,14%	8,1020	8,2660	8,0700	426 143	3 480 347	12:46
TBULL (TBL)	(4,1000)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,4400	0,00%	6,4400	6,4400	6,4400	2	13	10:38
TERMOREX (TRR)	0,7250	0,00%	0,7250	0,7250	0,7250	307	223	10:39
TESGAS (TSG)	2,3400	-0,43%	2,3500	2,3500	2,3400	6	14	10:01
TEXT (TXT)	56,4000	-0,88%	56,9000	57,1000	56,3000	34 369	1 943 578	12:46
TORPOL (TOR)	38,6000	1,45%	38,2000	38,6000	38,2000	571	21 957	12:31
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	10,1600	1,20%	10,0000	10,2000	9,9200	15 218	153 139	12:41
TRAKCJA (TRK)	2,2450	0,67%	2,2350	2,2500	2,2100	13 636	30 529	12:06
TRANSPOL (TRN)	4,0000	-2,91%	4,1100	4,1100	4,0000	2 191	8 765	12:26
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	79,5000	0,51%	79,6000	79,8000	79,0000	2 560	203 556	12:41
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	(11,8500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1500	0,00%	1,2100	1,2100	1,1500	1 010	1 162	09:48
UNIBEP (UNI)	10,5500	-2,31%	10,7000	10,7500	10,5000	1 596	16 918	12:00
UNICREDIT (UCG)	274,7500	-0,47%	274,7500	274,7500	274,7500	40	10 990	10:35
UNIMA (U2K)	8,5400	2,40%	8,3000	8,5400	8,3000	3 139	26 582	12:32
UNIMOT (UNT)	149,0000	0,13%	149,2000	149,8000	146,4000	243	36 137	12:41
URTESTE (URT)	50,0000	-7,41%	54,0000	54,0000	50,0000	462	24 749	11:56
VERCOM (VRC)	122,0000	0,83%	122,6000	122,6000	121,0000	550	66 747	12:39
VIGOPHOTN (VGO)	450,0000	2,04%	448,0000	452,0000	445,0000	89	39 881	11:02
VINDEXUS (VIN)	12,5000	5,04%	11,8500	13,0000	11,8500	18 098	228 429	12:44
VISTAL (VTL)	#0,3900	-35,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5680	-0,35%	0,5680	0,5680	0,5680	1	1	10:18
VOTUM (VOT)	44,9000	0,22%	44,6500	44,9000	44,6500	1 137	50 904	12:46
VOXEL (VOX)	176,4000	-1,23%	177,6000	178,6000	175,0000	2 190	387 054	12:45
VRG	4,2100	0,48%	4,1600	4,2300	4,1600	5 366	22 518	12:31
WARIMPEX (WXF)	2,5000	-4,21%	2,5700	2,6000	2,5000	25 304	63 627	12:26
WASKO (WAS)	1,7500	-1,96%	1,7550	1,7550	1,7500	5 000	8 751	11:40
WAWEL (WWL)	640,0000	-1,54%	638,0000	640,0000	630,0000	23	14 550	12:24
WIELTON (WLT)	6,6900	-0,89%	6,7500	6,7800	6,6600	66 103	443 006	12:36
WIKANA (WIK)	7,1500	0,70%	7,1500	7,1500	6,9500	8	57	12:04
WIRTUALNA (WPL)	74,7000	0,27%	74,9000	75,0000	74,4000	5 836	436 744	12:45
WITTCHEN (WTN)	17,9600	-0,22%	18,0000	18,0000	17,8000	8 663	154 783	12:46
XPLUS (XPL)	3,7200	1,64%	3,6600	3,7300	3,6200	9 603	35 497	10:50
XTPL (XTP)	81,0000	0,62%	81,3000	82,9000	80,0000	1 945	157 452	12:30
XTRADEBDM (XTB)	75,2400	1,35%	75,2400	75,4800	74,5200	140 742	10 576 632	12:46
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,5300	7,65%	21,1000	22,0700	20,8200	5 074 932	109 452 922	12:46
ZAMET (ZMT)	0,8120	-1,93%	0,8280	0,8280	0,8080	16 921	13 712	12:08
ZEPAK (ZEP)	21,2500	-2,97%	21,9000	21,9000	20,6000	34 722	738 528	12:46
ZREMB (ZRE)	7,2300	0,84%	7,1700	7,2500	7,0800	3 661	26 314	12:39
ZUE	9,9800	0,00%	9,9800	9,9800	9,9800	30	299	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.