Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 277,24	-0,26%	105 350,73	105 466,41	105 009,24	105 548,27	156 273 070	10:26
WIG20	2 859,46	-0,19%	2 863,12	2 863,65	2 845,31	2 864,98	106 530 966	10:41
WIG30	3 717,81	-0,14%	3 713,49	3 720,28	3 700,23	3 722,85	145 297 009	10:41
mWIG40	8 030,89	-0,30%	8 050,88	8 060,62	8 016,87	8 055,13	50 974 805	10:26
sWIG80	28 798,32	-0,35%	28 881,27	28 881,27	28 780,37	28 900,40	8 562 009	10:26
WIG-BANKI	16 758,91	-0,02%	16 738,88	16 793,07	16 683,21	16 762,50	34 175 789	10:26
WIG-BUDOW	8 118,91	-0,05%	8 134,29	8 148,01	8 092,93	8 123,27	2 583 028	10:26
WIG-CHEMIA	9 178,37	0,09%	9 218,22	9 218,22	9 141,93	9 170,25	539 975	10:26
WIG-ENERG	4 356,63	-0,42%	4 369,03	4 369,03	4 337,90	4 374,81	6 480 695	10:26
WIG-INFO	10 391,22	0,12%	10 374,01	10 447,28	10 342,48	10 379,16	4 664 053	10:26
WIG-MEDIA	7 419,37	0,52%	7 394,08	7 450,49	7 351,16	7 380,85	1 572 424	10:26
WIG-NRCHOM	5 215,85	-1,27%	5 287,79	5 287,79	5 208,13	5 282,72	1 126 528	10:26
WIG-PALIWA	9 195,58	-0,55%	9 193,67	9 221,33	9 162,39	9 246,42	11 154 841	10:26
WIG-Poland	(110 305,30)	-	-	-	-	110 305,30	153 177 952	06:20
WIG-SPOZYW	3 040,62	-0,81%	3 061,58	3 066,54	3 032,18	3 065,37	633 664	10:26
WIG20lev	566,87	-0,56%	569,07	569,28	561,99	570,05	93 863 976	10:26
WIG20short	2 943,90	0,34%	2 938,23	2 956,47	2 937,69	2 933,86	93 863 976	10:26
GPWB-B1Y3Y	1 263,31	0,01%	1 263,31	1 263,31	1 263,31	1 263,15	-	10:15
GPWB-B1Y4Y	1 268,21	0,01%	1 268,21	1 268,21	1 268,21	1 268,04	-	10:15
GPWB-B1Y5Y	1 273,87	0,01%	1 273,87	1 273,87	1 273,87	1 273,74	-	10:15
GPWB-B3Y5Y	1 286,64	0,01%	1 286,64	1 286,64	1 286,64	1 286,53	-	10:15
GPWB-B5Y	1 281,56	0,00%	1 281,56	1 281,56	1 281,56	1 281,51	-	10:15
GPWB-BWZ	1 269,53	0,00%	1 269,53	1 269,53	1 269,53	1 269,54	-	10:15
INNOVATOR	(1 731,34)	-	-	-	-	1 731,34	20 571 159	06:20
mWIG40dvp	(185,63)	-	-	-	-	185,63	51 184 931	06:20
mWIG40TR	12 427,05	-0,26%	12 457,98	12 473,06	12 405,35	12 459,33	50 974 805	10:26
mWIG40TRlv	19 660,44	-0,56%	19 758,60	19 806,45	19 591,57	19 770,24	50 974 805	10:26
mWIG40TRsh	2 317,49	0,33%	2 311,76	2 321,51	2 308,96	2 309,79	50 974 805	10:26
sWIG80dvp	(597,78)	-	-	-	-	597,78	8 650 420	06:20
sWIG80TR	44 497,20	-0,26%	44 625,37	44 625,37	44 469,46	44 614,94	8 562 009	10:26
WIG140	2 042,10	-0,26%	2 043,58	2 045,83	2 036,79	2 047,50	153 400 790	10:26
WIG20dvp	(53,51)	-	-	-	-	53,51	94 712 159	06:20
WIG20TR	6 134,58	-0,26%	6 147,02	6 147,62	6 108,24	6 150,47	93 863 976	10:26
WIG20TRlev	5 202,58	-0,55%	5 223,74	5 224,76	5 157,77	5 231,55	93 863 976	10:26
WIG20TRsht	2 758,63	0,33%	2 753,06	2 770,40	2 752,80	2 749,48	93 863 976	10:26
WIG30TR	7 827,01	-0,26%	7 827,90	7 842,22	7 799,97	7 847,64	126 565 693	10:26
WIG-CEE	(2 451,95)	-	-	-	-	2 451,95	508 615	06:20
WIGdiv	2 340,07	-0,71%	2 351,65	2 357,51	2 339,99	2 356,86	44 218 187	10:26
WIGdivplus	2 136,08	-0,66%	2 144,50	2 146,16	2 134,94	2 150,30	68 680 037	10:26
WIG.GAMES	18 251,77	1,12%	18 057,06	18 322,08	18 001,31	18 049,11	11 726 393	10:26
WIG-GORNIC	4 344,87	-1,06%	4 327,28	4 358,00	4 325,06	4 391,49	9 708 022	10:26
WIG-GRY	23 383,45	1,83%	23 101,62	23 489,66	22 925,33	22 962,42	12 662 940	10:26
WIGind	17 257,57	-0,64%	17 341,45	17 347,65	17 257,57	17 368,35	2 854 368	10:26
WIG-LEKI	3 378,17	-0,93%	3 403,77	3 428,32	3 378,17	3 409,99	535 460	10:26
WIGmed	18 487,15	-0,02%	18 567,00	18 586,18	18 454,33	18 490,33	5 416 329	10:26
WIG-MOTO	8 706,37	-0,83%	8 710,25	8 767,13	8 685,43	8 778,91	982 349	10:26
WIG.MS-BAS	17 251,49	-0,71%	17 257,04	17 297,44	17 189,17	17 375,53	15 624 142	10:26
WIG.MS-ECM	8 819,99	0,05%	8 804,31	8 822,46	8 768,32	8 815,70	16 691 296	10:26
WIG.MS-FIN	20 031,80	-0,40%	20 082,66	20 091,58	19 971,71	20 112,71	50 372 756	10:26
WIG-ODZIEZ	11 129,53	-0,82%	11 201,27	11 219,05	11 116,17	11 221,47	8 547 448	10:26
WIGtechTR	18 886,54	-0,07%	18 911,86	18 918,07	18 822,87	18 899,36	22 915 569	10:26
WIG-Ukrain	(569,70)	-	-	-	-	569,70	476 267	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,00%	2,6000	2,6000	2,6000	20	52	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	208,4000	1,17%	205,0000	208,4000	205,0000	2 066	427 172	10:24
3RGAMES (3RG)	0,8240	0,73%	0,8240	0,8240	0,8240	4 164	3 431	09:58
4MASS (4MS)	4,3450	0,35%	4,3500	4,3500	4,3000	22 603	97 252	10:14
ABPL (ABE)	99,3000	2,69%	97,7000	99,5000	97,1000	1 129	111 194	10:24
ACAUTOGAZ (ACG)	30,5000	-2,87%	31,4000	31,4000	30,2000	650	20 316	10:04
ACTION (ACT)	23,6000	0,43%	23,5000	23,8000	23,4500	3 475	82 031	10:14
ADIUVO (ADV)	0,9140	0,22%	0,9160	0,9160	0,9000	2 667	2 403	10:22
AGORA (AGO)	9,8600	0,41%	9,8200	9,8600	9,7800	1 912	18 764	09:56
AGROTON (AGT)	4,7700	-3,05%	4,7200	4,7700	4,6800	430	2 019	09:46
AIGAMES (ALG)	0,9100	-2,78%	0,9000	0,9340	0,9000	7 260	6 563	10:03
AILLERON (ALL)	21,1500	0,48%	21,0500	21,1500	20,9500	3 588	75 771	10:24
AIRWAY (AWM)	0,4235	-0,24%	0,4250	0,4270	0,4075	162 890	68 019	10:19
ALIOR (ALR)	98,0800	1,11%	97,9800	98,7200	96,8600	55 541	5 435 825	10:26
ALLEGRO (ALE)	34,4450	0,07%	34,3300	34,4650	34,0450	79 541	2 723 604	10:26
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1700	-0,46%	2,1700	2,1700	2,1700	5	11	09:38
AMBRA (AMB)	21,3500	-0,47%	21,5000	21,5500	21,3000	2 497	53 648	10:24
AMICA (AMC)	60,4000	-1,47%	61,3000	61,7000	60,4000	967	59 063	09:52
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7200	0,00%	15,7200	15,7800	15,6600	3 290	51 679	10:13
ANSWEAR (ANR)	27,6500	-0,54%	27,8000	27,9000	27,2000	4 714	129 452	10:25
APATOR (APT)	20,8000	-0,24%	20,8000	20,8500	20,4500	6 163	127 205	10:07
APLISENS (APN)	18,7000	-1,32%	18,9000	18,9500	18,6500	126	2 379	10:13
APSENERGY (APE)	3,0000	-2,28%	3,0900	3,0900	3,0000	2 503	7 509	09:29
ARCHICOM (ARH)	44,6000	-0,45%	44,8000	44,8000	44,6000	1 798	80 550	10:24
ARCTIC (ATC)	10,9600	0,55%	10,9600	10,9600	10,9000	5 394	59 008	10:24
ARLEN (ARL)	37,0000	0,00%	37,0000	37,6000	36,9500	6 015	224 319	10:26
ARTIFEX (ART)	15,3200	0,00%	15,3600	15,3600	15,3200	773	11 854	10:14
ASBIS (ASB)	26,0000	0,00%	26,0000	26,2000	25,7400	32 207	835 256	10:25
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	-0,68%	87,4000	87,4000	86,8000	156	13 613	10:01
ASSECOPOL (ACP)	225,6000	0,45%	222,6000	226,8000	222,6000	5 793	1 301 511	10:26
ASSECOSEE (ASE)	81,5000	-1,57%	82,8000	82,8000	81,2000	513	42 042	10:24
ASTARTA (AST)	52,0000	-5,28%	54,4000	54,7000	51,2000	7 952	416 586	10:26
ATAL (1AT)	64,0000	0,00%	63,9000	64,0000	63,6000	2 296	146 754	10:24
ATENDE (ATD)	3,1900	-0,31%	3,1900	3,2000	3,1900	1 615	5 152	09:25
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	41	646	09:15
ATLANTIS (ATS)	2,2500	0,00%	2,1500	2,2500	2,1500	81	174	10:11
ATMGRUPA (ATG)	3,7800	0,00%	3,7800	3,7800	3,7800	17	64	10:25
ATREM (ATR)	40,9000	2,51%	40,3000	41,0000	40,3000	3 981	162 175	10:26
AUTOPARTN (APR)	20,8000	1,71%	20,3000	21,2000	20,3000	41 196	859 710	10:26
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	367	1 982	09:58
BENEFIT (BFT)	3 120,0000	0,00%	3 160,0000	3 160,0000	3 090,0000	91	283 490	10:24
BEST (BST)	25,0000	0,00%	25,6000	25,6000	25,0000	475	11 920	09:26
BETACOM (BCM)	4,6800	1,30%	4,6800	4,6800	4,6800	2	9	09:00
BIGCHEESE (BCS)	13,6000	5,10%	12,9600	13,9000	12,9600	14 964	202 863	10:25
BIOCELTIX (BCX)	101,6000	-0,78%	102,6000	102,6000	100,0000	1 154	116 606	10:21
BIOMAXIMA (BMX)	14,4000	-0,69%	14,5000	14,5000	14,4000	386	5 586	09:59
BIOMEDLUB (BML)	5,0200	-1,18%	5,1000	5,1600	5,0100	43 228	218 060	10:26
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1500	-0,24%	4,1200	4,1600	4,1200	34 558	143 400	10:07
BLOOBER (BLO)	29,7000	1,19%	29,3000	29,9000	29,1500	9 873	292 276	10:23
BNPPPL (BNP)	106,0000	-1,85%	108,0000	108,0000	106,0000	34	3 617	10:26
BOGDANKA (LWB)	24,8000	-2,36%	25,4000	25,4000	24,7500	5 929	148 048	10:24
BOOMBIT (BBT)	6,9000	0,88%	6,8400	6,9000	6,8400	472	3 231	09:53
BORYSZEW (BRS)	6,4200	-1,83%	6,5400	6,5400	6,4200	8 390	54 608	10:25
BOS	10,3400	0,98%	10,3600	10,4000	10,2200	4 872	50 545	10:18
BOWIM (BOW)	4,5600	0,44%	4,5400	4,5600	4,5400	1 597	7 264	10:03
BRAND24 (B24)	54,0000	0,37%	52,0000	54,0000	52,0000	50	2 678	09:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	538,4000	-0,33%	542,2000	545,0000	536,4000	2 332	1 257 258	10:26
BUMECH (BMC)	8,8100	1,15%	8,7100	8,8200	8,6600	870	7 603	10:24
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:44
CAPITEA (CAP)	0,4750	0,00%	0,4750	0,4750	0,4750	6 228	2 958	10:06
CAPTORTX (CTX)	36,7000	1,94%	36,8000	38,4000	36,1000	8 847	328 438	10:24
CASPAR (CSR)	5,7500	-3,36%	5,8000	5,8000	5,7500	6	35	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	199,2500	0,18%	200,0000	200,0000	197,3000	7 772	1 545 883	10:26
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,3000	2,00%	272,0000	277,3000	269,2000	37 649	10 316 796	10:26
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2700	0,00%	2,2700	2,2700	2,2300	17 149	38 529	10:22
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,6500	-1,66%	24,0000	24,3000	23,5000	5 809	138 011	10:25
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	1	50	09:00
COALENERG (CLE)	1,7200	-4,44%	1,8200	1,8200	1,7200	18 355	32 108	10:26
COGNOR (COG)	7,5700	-0,13%	7,5750	7,5750	7,4550	3 754	28 300	10:26
COLUMBUS (CLC)	7,1800	0,98%	7,1400	7,1800	7,0500	7 559	53 957	10:00
COMP (CMP)	231,0000	-1,70%	235,0000	236,0000	231,0000	455	105 909	10:25
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:33
COMPREMUM (CPR)	1,0750	0,00%	1,0750	1,0750	1,0750	5	5	09:00
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 876	2 480	09:32
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	-0,65%	459,0000	460,0000	456,0000	56	25 660	10:18
CREOTECH (CRI)	290,0000	0,17%	292,0000	292,0000	289,5000	498	144 624	10:26
CYBERFLKS (CBF)	164,8000	-0,72%	166,0000	166,0000	164,0000	494	81 226	10:21
CYFRPLSAT (CPS)	16,8900	-1,80%	17,2500	17,2500	16,8200	96 708	1 638 796	10:26
CZTOREBKA (CZT)	#0,4600	0,00%	-	-	-	-	-	09:57
DADELO (DAD)	45,0000	0,00%	45,0000	45,1000	44,0000	3 599	161 428	10:24
DATAWALK (DAT)	125,1600	-0,86%	123,0000	125,9400	122,6000	3 320	412 191	10:26
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	82,6000	-0,96%	83,1000	83,3000	82,6000	913	75 865	10:19
DECORA (DCR)	76,0000	0,00%	76,4000	76,8000	74,8000	358	27 148	10:22
DEKPOL (DEK)	63,8000	2,90%	63,0000	63,8000	62,0000	1 044	65 824	10:22
DELKO (DEL)	6,7200	-1,75%	6,8600	6,8600	6,7200	188	1 277	10:24
DEVELIA (DVL)	7,3600	-2,39%	7,4200	7,5100	7,2900	25 138	185 209	10:26
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	165,5500	0,15%	166,4000	166,5000	164,0000	1 474	243 595	10:25
DIGITANET (DIG)	83,3000	0,60%	82,8000	83,4000	82,5000	778	64 522	10:26
DIGITREE (DTR)	15,8000	3,95%	15,5000	15,8000	15,2000	263	4 086	09:43
DINOPL (DNP)	525,0000	0,57%	523,0000	525,6000	520,6000	20 165	10 563 973	10:26
DMGROUP (DMG)	3,6800	-2,13%	3,7800	3,7900	3,6800	152	566	10:06
DOMDEV (DOM)	230,0000	-1,71%	237,5000	237,5000	228,5000	1 640	378 814	10:26
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,2000	-1,83%	32,8000	32,8000	32,2000	768	24 906	10:24
ECHO (ECH)	5,1600	0,00%	5,1600	5,1800	5,1200	8 179	42 237	10:09
EDINVEST (EDI)	5,7000	0,00%	5,8000	5,8000	5,7000	217	1 256	10:23
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	09:57
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,8000	-0,74%	47,0500	47,1500	46,3000	4 330	202 380	10:26
ELKOP (EKP)	2,4500	-4,30%	2,5600	2,5600	2,4500	11 875	29 116	10:08
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9100	-1,14%	20,1400	20,1400	19,9100	12 112	242 493	10:24
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,6400	2,10%	12,4000	12,7800	12,3800	87 830	1 102 183	10:26
ENERGOINS (ENI)	2,1400	-0,47%	2,1500	2,1500	2,1000	2 635	5 534	10:05
ENTER (ENT)	56,9000	0,00%	56,9000	57,6000	56,5000	3 517	201 154	10:25
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	550	438	09:17
ERBUD (ERB)	33,7500	0,00%	33,7000	33,7500	33,4000	582	19 576	10:21
ERG	47,0000	-4,08%	47,2000	47,2000	47,0000	391	18 417	10:04
ESOTIQ (EAH)	36,0000	0,56%	36,0000	36,1000	35,3000	406	14 619	10:16
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0400	-0,79%	5,0800	5,1600	4,9200	35 927	180 919	10:21
EUROCASH (EUR)	8,3950	-0,53%	8,4600	8,4600	8,3800	10 455	87 925	10:22
EUROHOLD (EHG)	2,4800	5,08%	2,3600	2,4800	2,3600	509	1 202	09:17
EUROTEL (ETL)	22,5000	-1,75%	22,5000	22,7000	22,4000	568	12 815	10:24
FABRITY (FAB)	26,8000	-0,74%	27,0000	27,0000	26,8000	57	1 539	10:24
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	09:33
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,2000	0,81%	37,0000	37,9000	37,0000	1 904	71 342	10:24
FMG	126,0000	0,00%	126,0000	126,0000	126,0000	1	126	09:00
FON	#0,9900	0,00%	-	-	-	-	-	10:03
FORTE SA (FTE)	31,7000	-0,94%	32,0000	32,9000	31,7000	1 664	53 962	10:26
Reklama
GAMEOPS (GOP)	17,5200	-2,12%	17,9000	17,9800	17,5200	319	5 642	10:25	Reklama
GAMFACTOR (GIF)	7,4800	2,47%	7,3000	7,4800	7,2800	800	5 869	09:47
GENOMTEC (GMT)	7,0000	0,14%	6,9900	7,0800	6,8600	7 546	52 490	10:23
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	10:26
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,2500	-0,10%	52,0500	52,4500	52,0500	9 389	490 931	10:26
GREENX (GRX)	1,7300	0,58%	1,7440	1,7500	1,7210	35 034	60 731	10:15
GRENEVIA (GEA)	2,6850	0,19%	2,6800	2,6900	2,6800	40 339	108 124	10:05
GRODNO (GRN)	10,2500	1,99%	10,3000	10,3000	10,2500	138	1 421	10:13
GRUPAAZOTY (ATT)	22,8400	-0,17%	22,8400	23,0000	22,7000	14 565	332 658	10:26
GRUPRACUJ (GPP)	62,2000	0,97%	65,4000	67,5000	62,2000	1 880	120 905	10:19
GTC	4,1500	1,22%	4,1100	4,1500	4,0100	1 621	6 515	09:40
HANDLOWY (BHW)	112,8000	0,53%	113,6000	113,6000	112,0000	5 934	668 410	10:26
HARPER (HRP)	5,9200	-1,33%	6,0600	6,0600	5,9200	164	971	09:23
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	878	1 010	09:39
HUUUGE-S144 (HUGE)	19,2600	0,31%	19,0400	19,5200	19,0400	22 456	434 502	10:26
HYDROTOR (HDR)	21,4000	2,39%	20,9000	21,4000	20,9000	14	298	10:08
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	2	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,9500	-0,19%	26,0000	26,0000	25,8000	734	19 042	10:21
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,2000	1,34%	29,6000	30,2000	29,4000	402	11 875	09:35
IMMOBILE (GKI)	3,3800	3,05%	3,2800	3,4200	3,2200	13 574	44 966	10:22
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	3 000	3 690	10:02
IMS	3,8700	0,00%	3,8700	3,8700	3,8200	1 867	7 147	10:20
INC	1,8100	-1,09%	1,8650	1,8650	1,8100	6 134	11 152	10:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	312,0000	312,0000	310,5000	29 928	9 307 675	10:07
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	40,0000	-0,99%	40,4000	40,4000	39,7000	96	3 829	10:23
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1700	1,40%	2,1900	2,1900	2,0700	5 746	11 905	10:13
INTERCARS (CAR)	585,0000	-1,35%	585,0000	590,0000	580,0000	145	84 709	10:23
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	968	365	09:59
INTROL (INL)	7,0000	-0,85%	7,0000	7,0000	7,0000	593	4 151	09:35
IPOPEMA (IPE)	2,6600	-1,48%	2,6700	2,6700	2,6600	222	591	09:38
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8800	3,8800	3,8200	384	1 482	10:19
IZOSTAL (IZS)	2,5700	0,78%	2,5700	2,5700	2,5500	2 805	7 164	10:24
JRH	4,5500	-1,94%	4,5500	4,5500	4,5500	3	14	09:15
JSW	23,4000	-0,51%	23,6000	23,6400	23,1600	47 551	1 110 388	10:26
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	100	290	09:12
KCI	0,8720	0,23%	0,8700	0,8720	0,8700	3 005	2 614	09:40
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	-0,47%	17,1600	17,1600	17,1000	131	2 240	09:36
KETY (KTY)	890,0000	-0,50%	885,0000	894,5000	884,5000	990	876 961	10:25
KGHM (KGH)	131,0000	-1,09%	130,9500	131,7000	130,1500	64 709	8 470 656	10:26
KGL	13,9000	-2,80%	15,0000	15,0000	13,9000	727	10 308	10:12
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	1 888	30 774	10:23
KOGENERA (KGN)	56,3000	-0,71%	56,5000	57,6000	56,3000	540	30 581	10:09
KOMPAP (KMP)	25,6000	2,40%	25,6000	25,6000	25,6000	2	51	09:25
KOMPUTRON (KOM)	5,7200	-2,72%	5,9000	5,9000	5,7000	1 486	8 525	10:20
KPPD (KPD)	30,4000	0,66%	30,2000	30,4000	30,2000	112	3 385	10:11
KRAKCHEM (KCH)	0,9680	-0,62%	0,9720	0,9760	0,9680	1 370	1 335	09:16
KRKA (KRK)	834,0000	0,48%	846,0000	846,0000	832,0000	22	18 340	10:21
KRUK (KRU)	401,2000	-0,94%	405,0000	408,0000	400,2000	4 512	1 818 130	10:26
KRVITAMIN (KVT)	9,7200	-0,21%	9,8400	9,8400	9,7200	12	117	10:00
KSGAGRO (KSG)	2,6900	0,37%	2,6800	2,6900	2,6500	3 338	8 858	09:29
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:14
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,7350	10	17	09:00
LENA (LEN)	2,8000	-1,75%	2,8500	2,8500	2,8000	22	62	09:18
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
LOKUM (LKD)	20,7000	-2,36%	21,2000	21,3000	20,7000	75	1 590	10:24
Reklama
LPP	14 600,0000	-1,35%	14 825,0000	14 880,0000	14 570,0000	434	6 356 800	10:25	Reklama
LSISOFT (LSI)	22,4000	-4,27%	23,0000	23,0000	22,4000	380	8 719	09:52
LUBAWA (LBW)	8,6000	-0,69%	8,6900	8,7300	8,5800	22 577	195 469	10:25
MABION (MAB)	9,8600	-0,70%	9,9500	9,9500	9,8600	2 215	21 894	10:22
MAKARONPL (MAK)	19,4000	-1,12%	19,6000	19,6000	19,2000	438	8 501	10:13
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,6000	37	2 578	09:44
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,1600	-1,92%	7,3000	7,3600	7,1600	80	582	10:22
MAXCOM (MXC)	6,6800	-0,30%	6,7400	6,9400	6,6800	144	976	10:23
MBANK (MBK)	789,8000	0,36%	788,2000	791,4000	778,4000	1 244	977 925	10:25
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,1000	0,00%	27,8000	28,3000	27,8000	2 682	75 388	10:20
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	26,0000	4,00%	25,4000	26,5000	25,2500	14 524	378 277	10:26
MEDINICE (ICE)	7,8000	-1,27%	7,9300	7,9300	7,8000	400	3 135	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,2000	-2,42%	28,9000	29,0000	28,2000	1 176	33 882	10:18
MERCATOR (MRC)	48,0000	0,21%	48,0000	48,2000	47,0500	2 430	115 888	10:19
MERCOR (MCR)	24,5000	-1,21%	24,9000	24,9000	24,5000	43	1 054	10:24
MEXPOLSKA (MEX)	3,7000	0,00%	3,6000	3,7400	3,6000	5 890	21 724	10:06
MFO	36,5000	2,53%	35,4000	36,8000	35,0000	732	26 266	10:05
MILKILAND (MLK)	1,7300	-3,35%	1,7500	1,7500	1,7250	2 776	4 821	09:37
MILLENNIUM (MIL)	14,8500	0,75%	14,9000	14,9000	14,6800	56 464	835 340	10:24
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 417	2 151	09:53
MIRBUD (MRB)	13,7700	1,32%	13,6500	13,8900	13,6000	32 895	451 980	10:24
MLPGROUP (MLG)	84,2000	-0,71%	84,4000	84,4000	82,2000	220	18 188	09:42
MLSYSTEM (MLS)	17,3400	-1,03%	17,5000	17,5000	17,1200	3 434	59 313	10:13
MOBRUK (MBR)	297,5000	-0,83%	299,0000	299,5000	296,0000	905	269 272	10:26
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7200	-0,81%	31,9800	31,9800	31,5600	119	3 782	09:29
MOLECURE (MOC)	6,0100	-0,50%	6,0700	6,2400	5,9800	18 615	113 628	10:26
MONNARI (MON)	4,8400	0,00%	4,8300	4,8400	4,8300	968	4 675	09:33
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	7,9200	0,00%	7,8200	7,9200	7,8200	205	1 604	09:33
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	2 263	12 893	10:06
MOVIEGAME (MOV)	15,4000	2,12%	15,5400	15,5400	14,7200	578	8 897	10:13
MURAPOL (MUR)	39,2000	-0,51%	39,2500	39,2500	38,8500	5 403	210 851	10:16
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6450	-2,94%	2,7300	2,7300	2,6400	2 640	7 051	09:51
NEUCA (NEU)	695,0000	0,72%	698,0000	699,0000	694,0000	157	109 245	10:20
NEWAG (NWG)	69,7000	-0,43%	70,0000	70,2000	69,7000	143	9 993	10:22
NEXITY (NXG)	(1,9800)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,5000	-1,95%	102,5000	102,5000	100,0000	61	6 183	09:45
NOVATURAS (NTU)	7,8600	0,26%	7,8600	7,8600	7,8600	2	16	10:03
NOVAVISGR (NVG)	1,2600	0,48%	1,2540	1,2600	1,2500	11 771	14 748	10:20
NOVITA (NVT)	95,6000	0,21%	95,4000	95,6000	95,4000	21	2 004	09:14
NTCAPITAL (NTC)	0,6260	-1,57%	0,6360	0,6440	0,6260	3 807	2 396	09:49
NTTSYSTEM (NTT)	9,6200	-1,43%	9,5400	9,9200	9,5400	5 472	52 268	10:25
ODLEWNIE (ODL)	9,1000	-0,87%	9,2000	9,2000	9,1000	568	5 178	10:20
ONDE (OND)	10,0400	-0,59%	10,1600	10,1600	10,0000	2 425	24 357	10:16
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,0000	94,4000	93,2000	850	79 822	10:14
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 307	4 975	09:35
ORANGEPL (OPL)	9,1920	-0,82%	9,2700	9,2800	9,1800	58 371	537 752	10:26
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,4000	1,05%	-	-	-	-	-	09:21
OTLOG (OTS)	15,4400	0,92%	15,0600	15,4600	15,0600	210	3 183	09:54
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	2,5500	-2,30%	2,5500	2,5500	2,5500	10	26	09:47
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	34	539	09:26
PASSUS (PAS)	59,6000	-3,25%	59,6000	61,0000	59,6000	467	27 877	09:49
PATENTUS (PAT)	3,4300	-2,56%	3,5600	3,5700	3,4300	822	2 912	10:23
PBG	#0,0200	11,11%	-	-	-	-	-	09:52
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	319	861	09:35
PCCROKITA (PCR)	68,8000	1,18%	68,8000	68,9000	68,2000	2 941	202 104	10:26
PCFGROUP (PCF)	5,4800	2,43%	5,4800	5,4900	5,3700	5 625	30 669	10:20
PEKABEX (PBX)	17,8500	0,28%	17,8500	17,8500	17,8500	74	1 321	09:52
PEKAO (PEO)	187,8500	-0,34%	188,2500	188,3500	186,6000	38 148	7 154 834	10:26
Reklama
PEPCO (PCO)	21,4600	-0,51%	21,5700	21,5700	21,2500	111 948	2 395 598	10:26	Reklama
PEPEES (PPS)	0,9850	9,44%	0,9100	0,9950	0,9100	48 050	45 873	10:21
PGE	11,2500	-1,49%	11,4000	11,4050	11,1500	374 888	4 224 094	10:26
PGFGROUP (PGV)	#0,4960	-4,62%	-	-	-	-	-	10:01
PHARMENA (PHR)	3,4500	9,18%	3,3400	3,4600	3,3400	2 368	7 980	10:24
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	204	2 037	10:11
PHOTON (PEN)	3,3200	1,53%	3,2700	3,3200	3,2700	1 205	3 989	10:16
PKNORLEN (PKN)	84,0400	-0,53%	84,4900	84,4900	83,6500	131 577	11 056 395	10:26
PKOBP (PKO)	76,8400	-0,10%	76,9200	77,1000	76,5400	121 520	9 334 888	10:26
PKPCARGO (PKP)	15,7100	-0,32%	15,7900	15,7900	15,6200	8 547	134 240	10:26
PLAYWAY (PLW)	298,0000	0,17%	301,0000	301,0000	295,0000	1 114	332 006	10:26
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4700	2,4800	2,4500	3 713	9 179	10:15
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,6000	0,66%	60,8000	60,8000	60,4000	283	17 169	10:07
POLICE (PCE)	9,1000	0,89%	9,1000	9,1000	9,1000	50	455	10:00
POLIMEXMS (PXM)	4,7000	0,00%	4,7200	4,7650	4,6750	30 349	143 307	10:23
POLTREG (PTG)	32,0000	-2,14%	32,7000	32,9000	32,0000	346	11 124	10:18
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	3 562	4 987	09:18
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:38
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,0000	1,85%	21,6000	22,0000	21,6000	7	153	10:07
PROJPRZEM (PJP)	17,3500	-1,42%	17,5000	17,5000	17,3500	182	3 167	10:24
PROTEKTOR (PRT)	#1,5000	4,53%	-	-	-	-	-	10:24
PTWP (PTW)	88,0000	-9,74%	97,5000	97,5000	88,0000	1 064	96 246	10:23
PULAWY (ZAP)	51,2000	-1,92%	51,4000	51,4000	51,2000	19	976	09:55
PURE (PUR)	4,3220	-1,82%	4,4020	4,4960	4,1700	20 218	87 457	10:24
PZU	61,2000	-0,81%	61,8400	62,0000	61,1400	128 571	7 889 953	10:26
QNATECHNO (QNA)	29,0000	-2,68%	29,0000	29,0000	28,2000	679	19 518	10:17
QUANTUM (QNT)	#26,2000	2,34%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,7500	-1,38%	10,8500	10,9000	10,5500	1 219	13 111	10:05
RAEN (RAE)	0,3000	-2,60%	0,3145	0,3145	0,3000	2 429	749	10:25
RAFAKO (RFK)	0,2135	12,01%	0,1922	0,2180	0,1916	3 389 137	688 264	10:26
RAFAMET (RAF)	68,0000	-3,55%	70,5000	70,5000	67,5000	640	43 485	10:19
RAINBOW (RBW)	130,1000	0,93%	129,8000	130,5000	128,5000	9 348	1 211 016	10:26
RANKPROGR (RNK)	(4,0750)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:55
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	4,85%	1,0500	1,0800	1,0400	1 181	1 228	10:08
RELPOL (RLP)	5,1600	0,78%	5,1600	5,1600	5,1600	2	10	09:05
REMAK (RMK)	13,2500	-2,93%	13,6500	13,6500	13,2500	102	1 352	10:11
RENDER (RND)	99,8000	-0,70%	100,0000	100,0000	97,8000	23	2 276	10:25
ROPCZYCE (RPC)	28,0000	0,00%	27,9000	28,2000	27,9000	249	6 981	10:09
RYVU (RVU)	31,4000	-1,88%	32,0000	32,0000	31,1500	7 811	245 268	10:25
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:03
SANOK (SNK)	22,8000	0,44%	22,8000	23,0000	22,5000	939	21 358	10:00
SANPL (SPL)	511,6000	-0,20%	512,0000	519,0000	510,0000	1 148	587 756	10:25
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	37	1 132	09:40
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	151,8000	1,07%	150,6000	152,8000	150,2000	361	54 656	10:18
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,47%	8,5000	8,5000	8,4600	3 094	26 299	10:26
SELENAFM (SEL)	36,4000	1,11%	35,3000	36,4000	35,3000	652	23 357	09:44
SELVITA (SLV)	29,6000	2,07%	29,7000	30,0000	29,5000	13 986	416 062	10:26
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	5 628	2 803	10:17
SHOPER (SHO)	53,0000	1,92%	52,0000	54,0000	51,2000	13 475	711 873	10:25
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8440	3,60%	1,8000	1,8440	1,8000	3 587	6 467	09:59
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	400	11 187	09:03
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,63%	15,9000	15,9000	15,8000	92	1 455	10:00
SOPHARMA (SPH)	13,5500	-9,67%	15,0500	15,0500	13,5500	25	354	10:00
SPYROSOFT (SPR)	596,0000	2,41%	590,0000	596,0000	590,0000	39	23 102	10:26
STALEXP (STX)	3,0650	-1,13%	3,0850	3,0850	3,0650	6 679	20 498	10:26
STALPROD (STP)	253,0000	-3,07%	260,0000	260,0000	253,0000	127	32 421	10:25
Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	380	3 262	10:18	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9700	0,00%	7,0300	7,0300	6,9700	190	1 329	10:23
SYGNITY (SGN)	111,0000	1,37%	109,5000	112,0000	109,5000	522	57 691	10:20
SYNEKTIK (SNT)	199,0000	0,51%	198,0000	199,9000	193,0000	13 476	2 646 472	10:26
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:01
TARCZYNSKI (TAR)	121,5000	0,83%	120,5000	121,5000	120,5000	111	13 422	09:30
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5680	1,13%	8,4700	8,5700	8,4120	206 768	1 757 273	10:26
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7000	-1,41%	0,7050	0,7050	0,7000	1 500	1 051	09:58
TESGAS (TSG)	2,3900	0,00%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	57,3000	0,97%	57,0000	58,8000	57,0000	28 459	1 648 149	10:26
TORPOL (TOR)	37,4500	-0,13%	37,6000	37,8500	37,0500	1 745	65 300	10:14
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:33
TOYA (TOA)	8,7400	0,58%	8,6900	8,7400	8,6400	14 180	123 004	10:23
TRAKCJA (TRK)	2,2250	0,68%	2,2250	2,2300	2,2100	15 480	34 337	10:23
TRANSPOL (TRN)	4,4100	2,80%	4,2800	4,4100	4,2200	3 412	14 877	09:59
TRITON (TRI)	#3,4400	-6,52%	-	-	-	-	-	09:42
TSGAMES (TEN)	83,8000	-0,24%	83,0000	84,2000	82,6000	6 813	567 976	10:25
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,2000	-0,44%	11,3500	11,3500	11,0000	332	3 687	10:01
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,4000	-1,72%	11,4000	11,6000	11,4000	1 717	19 583	10:25
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7000	-3,02%	7,9400	7,9400	7,7000	305	2 350	10:07
UNIMOT (UNT)	142,2000	-0,84%	143,0000	143,0000	141,8000	1 686	240 038	10:18
URTESTE (URT)	49,5000	7,61%	47,0000	49,5000	47,0000	81	3 945	09:42
VERCOM (VRC)	120,4000	-0,50%	120,8000	121,0000	119,2000	380	45 661	10:24
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-3,48%	11,5000	11,5000	11,1000	3 287	37 174	09:40
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:14
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,5000	0,56%	44,2500	44,5000	44,1000	627	27 735	10:06
VOXEL (VOX)	165,0000	0,12%	164,8000	165,0000	163,8000	213	35 094	10:26
VRG	3,7800	-0,79%	3,8000	3,8000	3,7800	3 121	11 860	09:34
WARIMPEX (WXF)	2,6000	-0,38%	2,5900	2,6000	2,5900	1 099	2 852	09:56
WASKO (WAS)	1,7850	0,00%	1,7100	1,7850	1,7000	22 114	38 126	09:29
WAWEL (WWL)	670,0000	0,60%	664,0000	670,0000	664,0000	62	41 516	10:07
WIELTON (WLT)	5,8800	-0,34%	5,9400	5,9400	5,8600	29 625	174 269	10:24
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,8000	0,84%	83,4000	84,3000	82,7000	16 055	1 342 797	10:25
WITTCHEN (WTN)	18,7400	-1,88%	19,1200	19,2000	18,5800	5 414	101 930	10:24
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	15	52	09:06
XTPL (XTP)	79,9000	1,01%	79,1000	79,9000	79,0000	196	15 554	10:10
XTRADEBDM (XTB)	71,8000	-3,73%	73,8000	73,9600	71,5800	286 535	20 823 704	10:26
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6600	-1,05%	21,9100	21,9100	21,6100	54 645	1 187 079	10:25
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8500	0,8480	5 077	4 312	10:18
ZEPAK (ZEP)	24,6500	-0,20%	25,0000	25,0000	24,4500	3 850	94 799	10:19
ZREMB (ZRE)	6,3900	-4,63%	6,5500	6,6400	6,2500	45 172	290 962	10:24
ZUE	9,8400	0,00%	9,8400	9,8400	9,7200	985	9 653	10:04

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.