Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 745,71	-0,24%	106 308,97	106 472,43	105 676,86	106 001,95	914 706 682	12:39
WIG20	2 877,97	-0,40%	2 894,68	2 903,00	2 872,16	2 889,54	825 076 529	12:54
WIG30	3 730,09	-0,41%	3 751,44	3 758,56	3 722,95	3 745,50	885 072 726	12:54
mWIG40	8 000,49	0,08%	8 021,38	8 044,12	7 972,62	7 994,46	96 933 972	12:39
sWIG80	28 733,52	0,07%	28 734,85	28 773,96	28 687,56	28 714,33	17 935 126	12:39
WIG-BANKI	16 931,31	-0,28%	17 067,96	17 113,81	16 923,03	16 979,07	151 307 437	12:39
WIG-BUDOW	8 086,44	-0,21%	8 115,18	8 133,55	8 066,56	8 103,78	16 943 079	12:39
WIG-CHEMIA	9 124,32	-0,05%	9 174,55	9 218,66	9 101,71	9 128,52	807 067	12:39
WIG-ENERG	4 467,18	2,09%	4 415,14	4 478,74	4 253,77	4 375,92	91 040 358	12:39
WIG-INFO	10 156,60	-1,38%	10 237,10	10 239,38	10 134,34	10 298,71	13 649 772	12:39
WIG-MEDIA	7 282,80	0,05%	7 301,59	7 301,59	7 209,63	7 279,39	621 337	12:39
WIG-NRCHOM	5 252,96	0,19%	5 224,66	5 266,77	5 223,38	5 243,02	1 216 939	12:39
WIG-PALIWA	9 407,37	0,15%	9 385,69	9 578,65	9 385,69	9 392,98	220 279 706	12:39
WIG-Poland	110 573,96	-0,21%	110 573,96	110 573,96	110 573,96	110 805,54	902 834 490	11:15
WIG-SPOZYW	3 015,08	0,70%	3 005,14	3 036,58	2 985,31	2 994,02	810 798	12:39
WIG20lev	573,63	-1,01%	581,47	584,81	573,07	579,49	788 971 926	12:39
WIG20short	2 927,26	0,53%	2 907,56	2 928,66	2 899,18	2 911,92	788 971 926	12:39
GPWB-B1Y3Y	1 262,24	0,00%	1 262,24	1 262,24	1 262,24	1 262,23	-	10:15
GPWB-B1Y4Y	1 266,52	0,01%	1 266,52	1 266,52	1 266,52	1 266,42	-	10:15
GPWB-B1Y5Y	1 271,22	0,00%	1 271,22	1 271,22	1 271,22	1 271,19	-	10:15
GPWB-B3Y5Y	1 282,75	0,00%	1 282,75	1 282,75	1 282,75	1 282,70	-	10:15
GPWB-B5Y	1 275,17	-0,03%	1 275,17	1 275,17	1 275,17	1 275,51	-	10:15
GPWB-BWZ	1 269,47	0,01%	1 269,47	1 269,47	1 269,47	1 269,29	-	10:15
INNOVATOR	1 738,81	0,19%	1 738,81	1 738,81	1 738,81	1 735,53	331 324 903	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	96 963 536	11:00
mWIG40TR	12 380,01	0,08%	12 412,34	12 447,52	12 336,89	12 370,68	96 933 972	12:39
mWIG40TRlv	19 505,15	0,14%	19 606,96	19 717,75	19 369,36	19 478,32	96 933 972	12:39
mWIG40TRsh	2 327,32	-0,05%	2 321,23	2 335,43	2 314,61	2 328,47	96 933 972	12:39
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	17 950 080	11:00
sWIG80TR	44 397,07	0,07%	44 399,14	44 459,55	44 326,06	44 367,42	17 935 126	12:39
WIG140	2 050,96	-0,26%	2 062,23	2 065,42	2 049,64	2 056,24	900 503 382	12:39
WIG20dvp	55,92	4,50%	55,92	55,92	55,92	53,51	789 671 813	11:00
WIG20TR	6 177,40	-0,42%	6 219,41	6 237,28	6 174,42	6 203,19	788 971 926	12:39
WIG20TRlev	5 273,55	-0,84%	5 345,58	5 376,23	5 268,44	5 318,46	788 971 926	12:39
WIG20TRsht	2 740,65	0,44%	2 722,17	2 741,96	2 714,31	2 728,59	788 971 926	12:39
WIG30TR	7 863,69	-0,40%	7 914,28	7 929,29	7 857,56	7 895,39	842 746 925	12:39
WIG-CEE	2 432,27	-0,18%	2 432,27	2 432,27	2 432,27	2 436,67	1 208 088	11:15
WIGdiv	2 343,95	-0,22%	2 348,21	2 354,77	2 338,88	2 349,07	269 966 467	12:39
WIGdivplus	2 146,46	-0,29%	2 156,59	2 161,70	2 142,11	2 152,77	371 084 912	12:39
WIG.GAMES	17 833,08	-1,59%	18 201,02	18 201,02	17 779,41	18 120,95	19 735 223	12:39
WIG-GORNIC	4 296,03	-1,84%	4 428,25	4 428,25	4 276,98	4 376,35	179 598 733	12:39
WIG-GRY	22 857,70	-1,75%	23 344,13	23 377,47	22 784,84	23 265,16	20 426 744	12:39
WIGind	17 381,36	0,19%	17 364,57	17 419,03	17 339,90	17 347,65	9 564 796	12:39
WIG-LEKI	3 333,83	0,47%	3 347,76	3 353,56	3 299,17	3 318,17	476 524	12:39
WIGmed	18 364,10	0,31%	18 395,85	18 409,08	18 323,82	18 307,22	6 568 635	12:39
WIG-MOTO	8 680,17	-0,20%	8 708,78	8 756,93	8 675,15	8 697,87	2 759 715	12:39
WIG.MS-BAS	17 465,52	0,55%	17 557,26	17 557,26	16 921,03	17 370,55	267 970 721	12:39
WIG.MS-ECM	8 814,52	-0,02%	8 823,65	8 845,27	8 761,94	8 816,61	94 361 477	12:39
WIG.MS-FIN	20 278,50	-0,58%	20 446,77	20 509,39	20 278,50	20 397,64	160 954 752	12:39
WIG-ODZIEZ	11 064,21	-0,28%	11 140,77	11 142,71	10 983,78	11 095,72	31 902 810	12:39
WIGtechTR	18 656,42	-0,50%	18 777,63	18 780,56	18 644,90	18 749,84	43 273 493	12:39
WIG-Ukrain	562,51	3,77%	562,51	562,51	562,51	542,09	1 019 919	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6300	0,00%	2,5800	2,6300	2,5700	1 413	3 645	11:26	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	4	3	11:30
11BIT (11B)	192,4000	-3,70%	201,6000	202,0000	188,0000	35 418	6 834 595	12:39
3RGAMES (3RG)	0,8140	0,49%	0,8120	0,8200	0,7880	14 187	11 326	12:39
4MASS (4MS)	4,3150	-0,69%	4,3000	4,3450	4,3000	5 078	21 866	12:35
ABPL (ABE)	98,9000	1,44%	98,6000	99,4000	98,2000	1 423	140 860	12:31
ACAUTOGAZ (ACG)	30,2000	-0,33%	30,4000	30,4000	30,2000	8	242	11:24
ACTION (ACT)	24,4000	0,00%	24,5000	24,6000	24,2500	3 001	73 620	12:38
ADIUVO (ADV)	0,8780	-2,01%	0,8920	0,8940	0,8760	3 633	3 237	11:21
AGORA (AGO)	9,7000	0,21%	9,6800	9,7800	9,6800	1 306	12 690	10:47
AGROTON (AGT)	4,6000	0,00%	4,6500	4,9200	4,6000	2 820	13 429	12:20
AIGAMES (ALG)	0,8800	-2,00%	0,8980	0,9000	0,8740	7 127	6 295	11:40
AILLERON (ALL)	21,0500	0,00%	21,0500	21,1000	20,8000	1 242	26 053	11:55
AIRWAY (AWM)	0,3710	-4,99%	0,3950	0,3975	0,3710	747 091	285 065	12:33
ALIOR (ALR)	100,6500	0,15%	99,9200	101,0000	99,6800	231 241	23 245 308	12:39
ALLEGRO (ALE)	34,5350	-1,27%	34,8900	35,0950	34,5350	1 428 855	49 790 478	12:39
ALTA (AAT)	2,0200	-0,49%	2,0600	2,0800	2,0200	300	616	11:15
ALTUSTFI (ALI)	2,1800	0,00%	2,1800	2,1800	2,1800	5	11	10:18
AMBRA (AMB)	21,3500	0,71%	21,2500	21,4000	21,2000	1 053	22 440	12:26
AMICA (AMC)	60,9000	0,66%	61,0000	61,0000	60,0000	414	24 964	11:59
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,6400	0,00%	15,8600	15,8600	15,6400	26 030	408 709	12:37
ANSWEAR (ANR)	29,4000	2,08%	29,0000	29,6000	29,0000	15 700	459 092	12:36
APATOR (APT)	20,8000	-1,19%	21,0500	21,1000	20,5000	7 162	148 021	12:39
APLISENS (APN)	18,8000	3,58%	18,5000	18,8000	18,2000	2 112	39 006	12:37
APSENERGY (APE)	3,0400	0,00%	3,0400	3,0400	3,0400	25	76	10:20
ARCHICOM (ARH)	45,1000	-0,22%	46,0000	46,0000	45,1000	790	35 705	11:02
ARCTIC (ATC)	11,8800	4,21%	11,4400	12,0000	11,4400	122 959	1 448 825	12:33
ARLEN (ARL)	37,0000	0,27%	37,2000	37,2000	36,8800	11 987	443 679	12:35
ARTIFEX (ART)	15,1800	-0,13%	15,1800	15,3400	15,1000	6 366	96 681	11:16
ASBIS (ASB)	26,5600	-0,23%	26,9000	26,9000	26,3600	29 813	792 800	12:39
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	11:10
ASSECOBS (ABS)	90,6000	1,12%	89,6000	91,0000	88,6000	262	23 611	12:33
ASSECOPOL (ACP)	217,6000	-2,42%	222,0000	222,4000	215,0000	41 907	9 149 369	12:39
ASSECOSEE (ASE)	81,2000	0,25%	81,8000	81,8000	80,7000	1 096	89 032	12:37
ASTARTA (AST)	51,5000	0,00%	51,2000	51,7000	50,6000	5 518	282 291	12:22
ATAL (1AT)	67,5000	3,21%	65,6000	67,6000	65,6000	5 829	388 778	12:39
ATENDE (ATD)	3,2400	0,00%	3,2400	3,3000	3,2200	11 439	37 590	12:33
ATLANTAPL (ATP)	15,5000	-0,64%	15,5000	15,5000	15,5000	60	930	09:21
ATLANTIS (ATS)	2,2500	0,00%	2,1300	2,2500	2,1300	368	788	10:08
ATMGRUPA (ATG)	3,7000	-1,33%	3,7500	3,7500	3,7000	4 445	16 478	12:34
ATREM (ATR)	45,9000	2,46%	46,1000	46,6000	44,8000	13 249	606 310	12:31
AUTOPARTN (APR)	20,4000	-0,97%	20,6000	20,7500	20,3000	15 844	325 279	12:35
BBIDEV (BBD)	5,1500	-1,90%	5,2000	5,3000	5,1000	2 868	14 775	11:33
BENEFIT (BFT)	3 145,0000	0,80%	3 145,0000	3 180,0000	3 115,0000	1 086	3 426 735	12:33
BEST (BST)	24,0000	-3,23%	24,0000	24,0000	24,0000	1	24	09:11
BETACOM (BCM)	4,7200	1,72%	4,6400	4,7200	4,6400	8	37	11:55
BIGCHEESE (BCS)	13,6000	0,00%	13,7000	13,8800	13,6000	1 578	21 554	12:28
BIOCELTIX (BCX)	101,4000	1,00%	100,4000	101,6000	99,7000	5 241	528 974	12:32
BIOMAXIMA (BMX)	14,3000	-1,04%	14,2500	14,4500	14,2500	889	12 783	12:34
BIOMEDLUB (BML)	5,0200	0,70%	4,9850	5,0400	4,9600	24 480	122 115	12:37
BIOPLANET (BIP)	17,9000	-0,56%	18,0000	18,0000	17,9000	505	9 043	11:56
BIOTON (BIO)	4,1300	-0,48%	4,1500	4,1500	4,1200	6 149	25 404	12:06
BLOOBER (BLO)	29,9500	-0,33%	29,8000	30,0000	29,2500	2 582	76 871	12:11
BNPPPL (BNP)	104,5000	1,46%	104,5000	105,0000	103,0000	27 096	2 830 336	12:34
BOGDANKA (LWB)	24,2500	-1,42%	24,5500	24,5500	24,2000	6 583	159 848	12:38
BOOMBIT (BBT)	7,1000	1,14%	7,0800	7,1000	6,8000	6 515	45 619	12:16
BORYSZEW (BRS)	6,2600	-1,88%	6,3800	6,4200	6,1800	81 901	512 905	12:36
BOS	10,2200	0,00%	10,2200	10,2800	10,2000	3 065	31 323	12:31
BOWIM (BOW)	4,5400	0,89%	4,5600	4,5600	4,4900	408	1 835	10:11
BRAND24 (B24)	52,0000	-3,35%	54,0000	54,0000	52,0000	284	15 032	12:23
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	534,8000	-0,34%	535,2000	539,0000	529,6000	26 825	14 355 138	12:38
BUMECH (BMC)	8,6800	0,81%	8,6300	8,7100	8,6100	3 213	27 775	12:33
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4790	0,10%	0,4785	0,4795	0,4725	55 502	26 532	11:57
CAPTORTX (CTX)	38,2000	1,06%	38,4000	38,6000	37,8000	4 548	173 238	12:34
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,5000	1 285	7 069	11:16
CAVATINA (CAV)	15,7000	-2,79%	15,7000	15,7000	15,7000	7	110	10:37
CCC	198,7000	-0,40%	199,5000	200,8000	196,0000	35 143	6 971 074	12:36
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	268,7000	-1,93%	274,0000	275,7000	267,4000	41 650	11 260 288	12:39
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	3	31	12:39
CELTIC (CPD)	4,4100	-3,50%	4,4100	4,5500	4,4000	16 309	72 838	12:31
CEZ	209,2000	1,75%	208,0000	209,4000	207,4000	40	8 340	11:39
CFI	0,1540	-8,88%	0,1540	0,1540	0,1540	112 084	17 261	11:58
CIGAMES (CIG)	2,3700	-1,25%	2,4200	2,4300	2,3450	249 690	595 332	12:36
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	400	2 260	11:30
CLNPHARMA (CLN)	22,9000	1,78%	22,9500	23,0000	22,5000	5 791	131 666	12:34
CLOUD (CLD)	49,0000	0,00%	49,0000	49,0000	49,0000	4	196	10:09
COALENERG (CLE)	1,8550	8,16%	1,7350	1,9900	1,7350	270 562	520 591	12:39
COGNOR (COG)	7,5050	0,00%	7,5050	7,5100	7,4300	21 306	159 652	12:36
COLUMBUS (CLC)	6,8200	0,44%	6,8800	6,9300	6,7000	33 260	226 256	12:15
COMP (CMP)	235,0000	-1,67%	236,0000	237,0000	235,0000	224	52 737	12:26
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	-4,63%	1,0900	1,0900	1,0300	56 651	58 765	12:14
CORMAY (CRM)	0,5180	1,17%	0,5100	0,5180	0,5100	845	432	11:53
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	448,0000	-1,75%	458,0000	458,0000	447,0000	125	56 265	12:28
CREOTECH (CRI)	283,0000	-0,53%	283,5000	285,5000	281,0000	1 852	522 900	12:39
CYBERFLKS (CBF)	165,2000	0,24%	167,0000	167,2000	163,8000	784	129 860	12:39
CYFRPLSAT (CPS)	16,7250	0,09%	16,7500	16,9450	16,7050	201 550	3 382 870	12:36
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	46,8000	-3,31%	48,3000	48,3000	46,8000	1 595	75 223	12:37
DATAWALK (DAT)	115,2200	-2,36%	118,0000	119,9800	114,0000	12 871	1 492 458	12:39
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	25	321	12:31
DEBICA (DBC)	83,0000	0,12%	83,0000	83,0000	82,7000	296	24 536	12:34
DECORA (DCR)	73,6000	-0,81%	74,0000	74,6000	73,2000	563	41 483	12:38
DEKPOL (DEK)	62,4000	-0,95%	63,0000	64,0000	62,2000	420	26 363	12:27
DELKO (DEL)	6,8800	1,78%	6,8800	6,8800	6,8200	529	3 612	12:27
DEVELIA (DVL)	7,4000	2,78%	7,1800	7,4000	7,1800	31 890	233 587	12:39
DGA	19,4000	-0,51%	19,7500	19,7500	19,0000	1 191	22 633	11:30
DIAG (DIA)	162,4000	0,65%	161,3500	163,3000	161,2500	3 118	505 765	12:27
DIGITANET (DIG)	83,9000	-0,12%	84,0000	84,0000	82,8000	841	70 380	12:38
DIGITREE (DTR)	14,8000	5,71%	14,8000	14,8000	14,8000	106	1 569	10:02
DINOPL (DNP)	532,6000	1,06%	527,2000	532,8000	524,8000	38 848	20 589 550	12:39
DMGROUP (DMG)	3,7800	1,07%	3,7300	3,7800	3,7300	213	803	09:31
DOMDEV (DOM)	236,5000	-1,87%	240,0000	240,0000	236,0000	781	185 535	12:36
DRAGOENT (DGE)	21,3000	-1,84%	21,3000	21,3000	21,3000	2	43	10:16
ECBSA (ECB)	31,7500	1,60%	31,0500	31,7500	31,0000	1 796	55 819	12:12
ECHO (ECH)	5,1000	-0,78%	5,1200	5,1400	5,1000	2 904	14 843	10:20
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	523	3 033	12:27
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	46,9000	-0,74%	47,5500	47,5500	46,5000	4 023	188 810	12:38
ELKOP (EKP)	2,5800	2,38%	2,5200	2,5900	2,4800	12 511	31 576	12:37
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,4000	0,99%	20,3800	20,5800	19,6200	218 122	4 427 822	12:37
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:03
ENERGA (ENG)	12,5800	0,00%	12,5800	12,5800	12,4200	12 594	157 119	12:33
ENERGOINS (ENI)	2,1800	-0,91%	2,2000	2,2000	2,1400	4 730	10 349	12:33
ENTER (ENT)	56,0000	-0,36%	56,2000	56,8000	55,5000	2 290	127 836	12:38
EQUNICO (EQU)	0,7500	-2,85%	0,7680	0,7720	0,7500	6 387	4 897	12:27
ERBUD (ERB)	34,1500	1,19%	33,8000	34,1500	33,7000	1 101	37 280	12:35
ERG	(48,8000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	2,22%	36,1000	36,9000	35,9000	1 303	47 299	12:11
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3200	9,02%	4,8800	5,5000	4,7000	227 858	1 167 442	12:38
EUROCASH (EUR)	8,3700	0,36%	8,3950	8,4050	8,3250	37 072	310 122	12:24
EUROHOLD (EHG)	2,3400	1,74%	2,3400	2,3400	2,3400	2 000	4 680	09:12
EUROTEL (ETL)	22,9000	0,88%	22,7000	23,1000	22,5000	624	14 239	12:39
FABRITY (FAB)	27,5000	1,85%	27,0000	27,5000	26,7000	2 052	55 837	12:08
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,1000	1,83%	10,9500	11,5000	10,7000	1 620	17 754	12:30
FERRO (FRO)	37,3000	0,00%	37,3000	37,6000	37,1000	5 451	204 126	12:36
FMG	122,0000	2,09%	119,5000	122,5000	117,5000	451	54 504	11:49
FON	0,8000	-19,19%	0,8000	0,8000	0,8000	21 351	17 081	12:05
FORTE SA (FTE)	30,3000	-0,98%	30,7000	30,7000	30,3000	1 137	34 740	12:07
Reklama
GAMEOPS (GOP)	17,7400	-1,44%	18,0000	18,0800	17,7000	1 997	35 688	12:18	Reklama
GAMFACTOR (GIF)	6,9800	-1,41%	7,0800	7,2000	6,9800	8 650	60 946	12:39
GENOMTEC (GMT)	6,8200	-2,43%	6,9500	6,9500	6,8200	3 338	22 930	12:38
GETIN (GTN)	0,5890	18,04%	0,5000	0,6580	0,5000	12 167 390	7 114 837	12:39
GIGROUP (GIG)	2,0500	-2,38%	2,0900	2,1000	1,9800	8 169	16 433	12:18
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	10	259	09:18
GPW	53,1000	0,28%	53,4500	53,5000	53,0000	10 598	563 658	12:36
GREENX (GRX)	1,7300	0,00%	1,7400	1,7500	1,7200	128 583	222 332	12:39
GRENEVIA (GEA)	2,6900	1,13%	2,7050	2,7050	2,6500	9 328	24 885	11:20
GRODNO (GRN)	10,2000	0,99%	10,1000	10,2000	10,0000	913	9 218	11:24
GRUPAAZOTY (ATT)	22,6800	0,27%	22,6000	23,0000	22,6000	31 528	719 233	12:39
GRUPRACUJ (GPP)	61,9000	-0,16%	63,6000	63,6000	60,7000	5 100	314 808	12:37
GTC	4,0800	0,00%	4,0800	4,0800	4,0800	10	41	11:39
HANDLOWY (BHW)	110,0000	-0,90%	111,0000	112,0000	110,0000	29 892	3 302 791	12:38
HARPER (HRP)	6,0400	-0,33%	6,0600	6,1200	6,0400	345	2 100	11:58
HELIO (HEL)	26,8000	-1,83%	27,3000	27,3000	26,8000	387	10 378	12:31
HERKULES (HRS)	1,2950	-1,52%	1,2650	1,3600	1,2500	110 854	144 293	12:37
HUUUGE-S144 (HUGE)	19,1600	0,84%	19,0200	19,2400	18,6000	7 123	134 479	12:05
HYDROTOR (HDR)	21,0000	0,48%	20,9000	21,0000	20,9000	101	2 121	12:38
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	72,8000	-3,70%	75,6000	75,6000	72,8000	32	2 337	12:09
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4500	1,15%	26,4000	26,4500	26,2500	600	15 827	12:26
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,0000	1,40%	28,6000	30,2000	28,6000	2 229	64 738	12:39
IMMOBILE (GKI)	3,6900	0,27%	3,6000	3,6900	3,5500	19 309	69 831	12:24
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	1	1	10:54
IMS	3,8300	-0,52%	3,8300	3,8500	3,8100	4 513	17 291	12:17
INC	1,8700	3,03%	1,8700	1,8700	1,8700	101	189	09:37
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	318,5000	-0,47%	320,0000	321,5000	318,0000	1 855	593 805	12:39
INPRO (INP)	7,3000	2,82%	7,1500	7,3000	7,0000	1 402	9 988	11:01
INSTALKRK (INK)	40,0000	-0,74%	40,3000	40,4000	40,0000	98	3 953	12:33
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1600	4,35%	2,1900	2,1900	2,0800	30 352	65 094	12:34
INTERCARS (CAR)	585,0000	0,00%	585,0000	590,0000	585,0000	4 147	2 426 892	12:35
INTERSPPL (IPO)	0,3750	1,08%	0,3760	0,3760	0,3750	341	128	11:30
INTROL (INL)	6,9000	-1,43%	7,0600	7,0600	6,8400	1 219	8 461	12:21
IPOPEMA (IPE)	2,7800	2,96%	2,7000	2,7800	2,7000	4 070	11 095	11:54
IZOBLOK (IZB)	28,0000	-3,45%	28,0000	28,0000	28,0000	70	1 960	11:30
IZOLACJA (IZO)	3,9000	0,52%	3,9000	3,9000	3,9000	10	39	09:02
IZOSTAL (IZS)	2,5300	-0,39%	2,5400	2,5500	2,5200	2 443	6 182	12:10
JRH	4,8300	0,84%	4,7000	4,8300	4,6900	680	3 223	11:14
JSW	22,9100	0,57%	23,0400	23,1900	22,6700	98 321	2 249 077	12:39
JWWINVEST (JWW)	2,9000	0,69%	2,9000	2,9000	2,9000	1	3	11:00
KCI	0,8640	-2,04%	0,8880	0,8880	0,8640	189	168	10:54
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,4400	0,46%	17,3000	17,4400	17,2000	10 165	176 333	12:31
KETY (KTY)	904,5000	-0,28%	906,5000	907,0000	890,5000	4 608	4 126 445	12:39
KGHM (KGH)	129,7000	-1,97%	134,5000	134,9500	128,8000	1 348 721	176 480 556	12:39
KGL	13,9000	0,00%	13,9000	13,9000	13,9000	1	14	09:00
KINOPOL (KPL)	16,0000	-0,93%	16,1500	16,1500	15,7500	9 814	156 615	12:15
KOGENERA (KGN)	59,0000	0,51%	58,7000	59,6000	57,4000	8 060	477 809	12:21
KOMPAP (KMP)	27,0000	-3,57%	27,2000	27,2000	27,0000	144	3 903	12:03
KOMPUTRON (KOM)	5,7600	-1,37%	5,8000	5,8600	5,6000	9 743	55 320	12:36
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9640	0,00%	0,9300	0,9640	0,9280	309	293	12:04
KRKA (KRK)	834,0000	-3,25%	862,0000	862,0000	834,0000	129	108 054	11:34
KRUK (KRU)	395,6000	1,72%	391,0000	397,7000	391,0000	17 015	6 710 866	12:39
KRVITAMIN (KVT)	10,4500	7,07%	9,8000	10,4500	9,8000	4 071	40 920	12:33
KSGAGRO (KSG)	2,8800	7,87%	2,7000	2,9700	2,7000	8 237	24 002	12:32
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7250	1,47%	1,7000	1,7250	1,7000	2	3	09:02
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	22	63	11:04
LENTEX (LTX)	7,5000	0,00%	7,4800	7,5000	7,4200	4 588	34 396	11:55
LESS (LES)	0,2500	-3,85%	0,2590	0,2590	0,2500	384	96	11:42
LIBET (LBT)	1,3700	-3,52%	1,4350	1,4400	1,3650	950	1 306	10:07
LOKUM (LKD)	20,8000	0,00%	20,8000	20,8000	20,8000	9	187	12:22
Reklama
LPP	14 460,0000	-0,31%	14 570,0000	14 605,0000	14 315,0000	1 445	20 817 210	12:37	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,0000	23,0000	23,0000	19	437	09:36
LUBAWA (LBW)	8,8600	1,84%	8,7100	9,0700	8,6500	354 771	3 160 313	12:38
MABION (MAB)	10,0000	-0,99%	10,1400	10,1400	9,9700	8 869	88 980	12:39
MAKARONPL (MAK)	19,1200	-1,65%	18,8600	19,2000	18,8600	7 934	150 371	12:29
MANGATA (MGT)	69,0000	-0,58%	69,2000	70,0000	68,6000	107	7 367	12:03
MANYDEV (MAN)	0,6600	-12,93%	0,6600	0,6600	0,6600	1 220	805	11:41
MARVIPOL (MVP)	7,4200	1,64%	7,3400	7,4200	7,3400	4 653	34 263	12:34
MAXCOM (MXC)	6,6200	0,61%	6,5800	6,6200	6,5000	1 141	7 510	11:39
MBANK (MBK)	783,8000	-1,41%	790,0000	797,8000	781,8000	4 884	3 849 907	12:39
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	28,3000	-0,35%	28,4000	28,4000	28,2000	2 282	64 408	12:22
MDIENERGIA (MDI)	1,0900	-7,63%	1,2200	1,2200	1,0350	67 949	75 162	12:37
MEDICALG (MDG)	27,5000	-2,14%	28,0000	28,0000	27,0000	13 085	358 976	12:39
MEDINICE (ICE)	7,6000	-1,17%	7,6200	7,9200	7,6000	4 479	34 222	12:35
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,4000	0,34%	29,3000	29,4000	29,0000	1 045	30 548	12:31
MERCATOR (MRC)	48,3000	1,90%	47,5000	48,7000	47,3500	5 397	260 537	12:23
MERCOR (MCR)	24,8000	-0,80%	25,0000	25,0000	24,3000	576	14 364	10:56
MEXPOLSKA (MEX)	3,7900	2,43%	3,7900	3,7900	3,7900	2	8	09:03
MFO	37,0000	-0,80%	37,6000	37,6000	37,0000	222	8 236	11:48
MILKILAND (MLK)	1,9000	11,76%	1,7000	2,0000	1,7000	59 148	114 867	12:34
MILLENNIUM (MIL)	14,4000	-0,35%	14,6000	14,6600	14,3500	859 937	12 393 781	12:38
MIRACULUM (MIR)	0,8940	0,00%	0,8940	0,8940	0,8940	167	149	09:00
MIRBUD (MRB)	14,0500	-0,35%	14,2000	14,2900	14,0000	39 892	563 075	12:36
MLPGROUP (MLG)	82,0000	-2,61%	84,0000	84,0000	82,0000	503	41 278	11:26
MLSYSTEM (MLS)	17,1600	-1,49%	17,3000	17,4000	16,9000	5 965	101 506	12:38
MOBRUK (MBR)	299,0000	-0,33%	300,5000	302,5000	298,0000	2 974	893 407	12:36
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,8600	0,38%	31,8000	31,9000	31,4600	1 204	38 247	12:07
MOLECURE (MOC)	5,6500	-2,42%	5,7900	5,8300	5,5000	33 032	187 329	12:34
MONNARI (MON)	4,8000	-0,21%	4,8100	4,8100	4,8000	548	2 635	10:20
MOSTALPLC (MSP)	15,4500	-1,59%	15,7000	15,7000	15,4500	154	2 380	12:05
MOSTALWAR (MSW)	7,7200	-1,03%	7,8000	7,9000	7,7200	1 853	14 430	12:15
MOSTALZAB (MSZ)	5,7000	0,00%	5,6900	5,7000	5,6700	16 016	91 187	11:29
MOVIEGAME (MOV)	15,3800	1,18%	15,1600	15,3800	15,1400	1 581	24 218	11:38
MURAPOL (MUR)	39,4000	0,25%	39,3000	39,4500	39,1500	2 707	106 530	12:35
MUZA (MZA)	13,2000	-0,75%	13,2000	13,2000	13,2000	20	264	11:12
MWTRADE (MWT)	3,5200	-0,56%	3,5200	3,5200	3,5200	2	7	10:00
NANOGROUP (NNG)	2,7150	0,56%	2,7000	2,7150	2,6700	7 322	19 670	11:39
NEUCA (NEU)	687,0000	0,44%	688,0000	689,0000	684,0000	177	121 598	12:17
NEWAG (NWG)	70,0000	1,60%	69,8000	70,0000	69,0000	6 331	442 711	12:28
NEXITY (NXG)	1,8900	7,39%	1,8200	1,8900	1,8200	1 921	3 630	12:13
NOCTILUCA (NCL)	104,5000	0,00%	104,5000	105,5000	104,0000	1 018	106 395	12:29
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3260	-0,30%	1,3500	1,3700	1,2680	80 165	107 086	12:39
NOVITA (NVT)	95,0000	-0,63%	95,6000	95,6000	95,0000	15	1 428	12:29
NTCAPITAL (NTC)	0,6300	-0,63%	0,6340	0,6340	0,6280	2 820	1 775	09:38
NTTSYSTEM (NTT)	9,7000	0,41%	9,8400	10,1500	9,6200	5 760	57 574	12:39
ODLEWNIE (ODL)	9,0400	-0,22%	9,1800	9,1800	9,0400	361	3 265	12:23
ONDE (OND)	10,0000	-0,99%	10,1000	10,3800	9,9500	11 863	120 241	12:33
ONESANO (ONO)	0,9000	-0,22%	0,9020	0,9020	0,9000	6 000	5 408	09:12
OPONEO.PL (OPN)	94,4000	0,21%	94,2000	95,0000	94,0000	2 472	232 633	12:37
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	300	1 142	10:34
ORANGEPL (OPL)	9,1740	0,28%	9,2080	9,2280	9,1260	196 691	1 800 879	12:38
ORCOGROUP (OPG)	#4,9000	16,11%	-	-	-	-	-	09:06
ORZBIALY (OBL)	39,2000	0,51%	39,2000	39,2000	39,2000	34	1 333	11:30
OTLOG (OTS)	15,1600	-2,07%	15,1400	15,4000	15,1400	462	7 097	12:11
OTMUCHOW (OTM)	5,2200	0,00%	5,2800	5,2800	5,2200	8	42	09:32
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,00%	15,9000	15,9000	15,9000	5	80	10:08
PASSUS (PAS)	59,2000	-0,34%	59,6000	60,4000	59,0000	245	14 513	11:39
PATENTUS (PAT)	3,4500	-0,29%	3,4300	3,5000	3,4000	2 220	7 607	12:01
PBG	#0,0200	11,11%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6400	-0,38%	2,6500	2,6900	2,6400	2 328	6 204	11:31
PCCROKITA (PCR)	68,5000	-0,44%	68,8000	68,8000	68,3000	1 285	88 052	12:39
PCFGROUP (PCF)	5,4900	0,18%	5,4800	5,5500	5,4000	9 570	52 222	12:39
PEKABEX (PBX)	17,7000	0,00%	17,7000	17,9000	17,7000	537	9 581	12:26
PEKAO (PEO)	189,9500	-0,26%	191,4500	192,3500	189,8000	117 471	22 405 881	12:39
Reklama
PEPCO (PCO)	20,8900	-1,14%	21,0800	21,2800	20,4000	650 561	13 542 259	12:39	Reklama
PEPEES (PPS)	0,9700	-3,00%	0,9900	1,0500	0,9700	54 217	54 753	11:47
PGE	11,7600	2,98%	11,4500	11,7900	10,8100	6 217 605	71 690 261	12:39
PGFGROUP (PGV)	0,3860	-5,85%	0,3860	0,3860	0,3860	36 886	14 238	11:51
PHARMENA (PHR)	3,5700	2,00%	3,3300	3,5700	3,2700	112	373	10:01
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:03
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3300	3,2800	5 193	17 139	12:05
PKNORLEN (PKN)	85,9500	0,09%	85,6000	87,6500	85,5400	2 551 983	221 017 377	12:39
PKOBP (PKO)	78,3600	-0,18%	78,7000	79,4600	78,2800	884 809	69 972 857	12:39
PKPCARGO (PKP)	15,7100	1,81%	15,5600	15,8200	15,5600	39 461	621 814	12:37
PLAYWAY (PLW)	294,5000	-1,17%	299,0000	299,0000	293,0000	590	174 284	12:28
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4100	2,4600	2,2700	3 152	7 589	12:30
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	61,6000	4,76%	58,8000	62,6000	58,8000	2 785	169 833	12:20
POLICE (PCE)	9,0200	-1,74%	9,0400	9,0400	9,0200	77	695	12:11
POLIMEXMS (PXM)	4,6300	1,09%	4,5800	4,6700	4,5650	70 973	328 265	12:39
POLTREG (PTG)	31,8000	-3,34%	32,0000	32,9000	31,8000	456	14 588	12:38
POLWAX (PWX)	1,4400	3,23%	1,3950	1,4400	1,3900	3 783	5 346	12:29
PRAGMAINK (PRI)	3,4000	0,59%	3,4000	3,4000	3,4000	500	1 700	09:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,1500	-0,87%	17,2000	17,2000	17,0000	1 697	28 896	12:24
PROTEKTOR (PRT)	1,3000	-5,80%	1,3000	1,3000	1,3000	51 728	67 246	12:37
PTWP (PTW)	105,0000	-0,94%	105,0000	105,0000	105,0000	124	13 020	12:21
PULAWY (ZAP)	52,4000	0,38%	52,4000	52,4000	52,4000	61	3 196	10:00
PURE (PUR)	4,6860	5,16%	4,4560	4,7200	4,4400	33 578	155 199	12:39
PZU	61,1800	-1,80%	62,2000	62,2200	61,1000	535 467	32 925 140	12:39
QNATECHNO (QNA)	29,5000	0,00%	29,5000	29,5000	28,4000	320	9 269	12:30
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	11:59
QUERCUS (QRS)	11,1000	3,74%	10,7000	11,1000	10,6500	9 980	108 987	12:28
RAEN (RAE)	0,3020	0,33%	0,3040	0,3040	0,3000	12 283	3 689	12:26
RAFAKO (RFK)	0,1782	-7,38%	0,1904	0,1938	0,1764	4 511 147	824 075	12:39
RAFAMET (RAF)	58,0000	-7,94%	63,0000	63,0000	57,0000	5 732	332 527	12:34
RAINBOW (RBW)	129,9000	-1,22%	132,0000	132,0000	128,2000	35 275	4 565 090	12:39
RANKPROGR (RNK)	4,0850	0,37%	4,0300	4,0850	4,0150	2 043	8 220	10:07
RAWLPLUG (RWL)	16,3000	0,93%	16,2000	16,5500	16,2000	190	3 090	12:26
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0580	-17,14%	0,0580	0,0580	0,0580	5 000	290	11:00
REINO (RNC)	1,0100	-3,81%	1,0100	1,0100	1,0100	188	190	09:00
RELPOL (RLP)	5,1200	-1,92%	5,2000	5,2000	5,1200	1 548	8 046	10:41
REMAK (RMK)	13,4500	1,51%	13,4500	13,4500	13,4500	2	27	09:00
RENDER (RND)	98,4000	2,50%	98,8000	98,8000	97,0000	104	10 255	12:08
ROPCZYCE (RPC)	26,8000	0,37%	27,5000	27,5000	26,8000	586	16 005	12:37
RYVU (RVU)	30,5500	-1,13%	31,0000	31,0000	30,0000	21 073	642 184	12:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,5000	323	7 302	12:11
SANPL (SPL)	511,6000	-1,16%	520,0000	522,0000	508,2000	15 553	7 991 270	12:39
SANTANDER (SAN)	31,8000	2,60%	32,0000	32,0000	31,8000	2 027	64 610	12:30
SANWIL (SNW)	1,2500	-4,94%	1,3150	1,3150	1,2500	21 520	27 360	12:07
SCPFL (SCP)	161,8000	2,53%	158,0000	165,6000	158,0000	823	132 941	12:08
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	-0,47%	8,4000	8,4200	8,3800	3 699	31 077	12:23
SELENAFM (SEL)	35,9000	0,00%	36,2000	36,2000	35,5000	214	7 629	12:14
SELVITA (SLV)	28,9000	0,70%	28,7000	29,2000	28,5000	12 196	351 656	12:29
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4650	-3,33%	0,4940	0,4940	0,4600	67 843	31 942	12:32
SHOPER (SHO)	50,4000	0,00%	50,8000	51,0000	49,8000	4 354	218 961	12:25
SILVAIR-REGS (SVRS)	5,9000	3,51%	5,9000	5,9000	5,9000	15	89	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7340	-3,67%	1,7960	1,7960	1,7320	1 334	2 349	12:30
SKARBIEC (SKH)	27,9000	1,45%	27,4000	27,9000	27,0000	264	7 216	11:58
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	1,50%	80,2000	81,4000	80,2000	97	7 857	12:10
SOHODEV (SHD)	0,4020	4,15%	0,4020	0,4020	0,4020	16 039	6 448	11:39
SONEL (SON)	16,2500	0,00%	16,2000	16,2500	16,1500	567	9 183	12:22
SOPHARMA (SPH)	(14,5000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	584,0000	16	9 350	12:01
STALEXP (STX)	3,0900	0,49%	3,0750	3,1000	3,0700	20 276	62 381	12:34
STALPROD (STP)	257,0000	1,58%	255,0000	257,0000	255,0000	25	6 398	12:33
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5400	8,5400	8,5200	681	5 802	11:09	Reklama
STAPORKOW (ZUK)	3,1000	-2,52%	3,1200	3,2000	3,0600	2 906	8 964	10:38
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:30
SUNEX (SNX)	7,6600	3,51%	7,4900	7,7400	7,4900	10 263	78 121	12:34
SYGNITY (SGN)	115,0000	-0,43%	113,0000	119,0000	111,5000	1 557	179 804	12:38
SYNEKTIK (SNT)	200,2000	1,32%	199,4000	200,8000	195,7000	12 139	2 407 962	12:39
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	6	125	09:02
TARCZYNSKI (TAR)	121,5000	0,41%	122,0000	122,0000	119,5000	293	35 354	12:26
TATRY (TMR)	92,0000	0,00%	92,0000	92,0000	92,0000	49	4 508	11:11
TAURONPE (TPE)	8,6780	2,09%	8,5320	8,7100	8,3020	1 528 400	13 150 120	12:39
TBULL (TBL)	4,2600	0,47%	4,2600	4,2600	4,2600	120	511	11:30
TENDERHUT (THG)	6,2000	0,98%	6,1400	6,2000	6,1400	1 323	8 200	09:19
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:18
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,3600	2 040	4 822	11:50
TEXT (TXT)	54,9000	-0,18%	55,2500	55,9500	54,7500	30 068	1 665 958	12:39
TORPOL (TOR)	37,1500	0,00%	37,2500	37,2500	37,0000	5 086	188 308	12:07
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,9200	-0,89%	9,0000	9,1900	8,8000	317 327	2 846 952	12:34
TRAKCJA (TRK)	2,1950	0,23%	2,1900	2,2100	2,1600	19 541	42 708	12:38
TRANSPOL (TRN)	4,2900	0,00%	4,2900	4,2900	4,2900	8	34	09:01
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	82,0000	-1,91%	84,0000	84,0000	82,0000	11 367	941 699	12:37
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	11,5500	0,87%	11,5000	11,6000	11,2000	2 519	28 809	12:25
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,9500	-1,35%	11,1500	11,2500	10,9500	1 867	20 597	12:30
UNICREDIT (UCG)	255,0500	7,25%	255,0500	255,0500	255,0500	9	2 295	11:15
UNIMA (U2K)	8,1000	2,27%	7,9200	8,1800	7,9200	9 762	78 284	11:41
UNIMOT (UNT)	142,0000	0,00%	142,0000	142,0000	141,6000	99	14 044	12:08
URTESTE (URT)	46,6000	-4,90%	47,9000	47,9000	46,5000	136	6 362	11:20
VERCOM (VRC)	119,0000	0,34%	119,4000	120,2000	118,6000	813	97 038	12:34
VIGOPHOTN (VGO)	506,0000	-0,39%	506,0000	512,0000	506,0000	85	43 016	11:06
VINDEXUS (VIN)	11,4500	1,33%	11,5000	11,5000	11,4500	7	80	10:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5220	0,00%	0,5220	0,5360	0,5220	657	348	11:47
VOTUM (VOT)	44,6500	0,56%	44,7500	45,4500	44,4000	7 392	332 471	12:37
VOXEL (VOX)	163,6000	0,00%	165,0000	165,0000	163,6000	156	25 688	12:21
VRG	3,8100	0,26%	3,8300	3,8400	3,7900	39 785	151 869	12:03
WARIMPEX (WXF)	2,6600	1,14%	2,6300	2,6600	2,6300	276	731	09:46
WASKO (WAS)	1,7250	-1,15%	1,7450	1,7600	1,7100	24 520	42 102	12:04
WAWEL (WWL)	652,0000	0,00%	666,0000	666,0000	652,0000	12	7 858	10:57
WIELTON (WLT)	5,9200	-1,17%	5,9900	5,9900	5,9000	66 788	395 717	12:34
WIKANA (WIK)	6,8000	-3,55%	6,9000	6,9000	6,7000	1 051	7 182	11:53
WINVEST (WIS)	0,3280	0,00%	0,3280	0,3280	0,3280	500	164	11:30
WIRTUALNA (WPL)	81,7000	0,25%	82,5000	82,9000	80,5000	4 116	334 411	12:38
WITTCHEN (WTN)	18,5800	-1,38%	18,8200	19,0400	18,4800	13 785	257 107	12:38
XPLUS (XPL)	3,4700	-1,98%	3,5400	3,5400	3,4700	3 848	13 579	12:06
XTPL (XTP)	76,0000	0,00%	77,1000	77,7000	75,6000	565	43 241	12:28
XTRADEBDM (XTB)	72,3400	0,31%	72,1200	73,5000	71,4000	178 745	12 926 932	12:39
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,8700	0,97%	20,9900	20,9900	20,4400	488 984	10 129 068	12:38
ZAMET (ZMT)	0,8500	0,95%	0,8460	0,8520	0,8440	7 042	5 996	11:50
ZEPAK (ZEP)	24,7000	1,44%	24,5500	24,8000	23,9000	21 487	522 946	12:23
ZREMB (ZRE)	6,6000	-0,75%	6,5500	6,6300	6,5000	22 670	149 028	12:35
ZUE	9,9000	0,81%	9,8000	9,9000	9,7800	2 560	25 131	12:15

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.