Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	100 538,73	1,57%	100 207,81	100 652,21	100 137,93	98 984,52	456 885 957	10:35
WIG20	2 735,37	1,63%	2 725,70	2 737,45	2 722,96	2 691,54	423 492 080	10:50
WIG30	3 550,23	1,64%	3 539,15	3 552,75	3 535,47	3 492,87	452 693 281	10:50
mWIG40	7 629,03	1,61%	7 571,44	7 637,24	7 571,44	7 508,08	50 250 643	10:35
sWIG80	28 389,25	0,64%	28 304,61	28 423,40	28 272,90	28 209,51	10 267 820	10:35
WIG-BANKI	15 678,98	3,46%	15 468,93	15 678,98	15 468,93	15 154,91	143 305 712	10:35
WIG-BUDOW	8 049,65	1,23%	8 024,89	8 050,71	7 997,30	7 952,04	5 364 180	10:35
WIG-CHEMIA	8 708,76	0,44%	8 722,11	8 797,32	8 664,57	8 670,82	617 973	10:35
WIG-ENERG	4 126,29	0,18%	4 121,95	4 174,74	4 104,61	4 118,86	15 458 128	10:35
WIG-INFO	9 180,77	3,32%	9 010,94	9 185,12	9 010,94	8 886,13	6 338 679	10:35
WIG-MEDIA	7 055,51	2,00%	7 040,67	7 055,51	6 963,28	6 917,24	2 218 385	10:35
WIG-NRCHOM	5 215,36	0,41%	5 237,62	5 250,79	5 200,53	5 194,05	3 125 608	10:35
WIG-PALIWA	8 832,27	-3,02%	8 953,98	8 967,37	8 775,14	9 107,70	137 171 668	10:35
WIG-Poland	(103 455,26)	-	-	-	-	103 455,26	439 072 477	06:20
WIG-SPOZYW	3 070,51	0,56%	3 063,60	3 073,73	3 057,63	3 053,35	359 573	10:35
WIG20lev	520,95	3,21%	517,51	521,92	516,48	504,77	393 431 196	10:35
WIG20short	3 069,17	-1,58%	3 079,80	3 082,98	3 066,19	3 118,47	393 431 196	10:35
GPWB-B1Y3Y	1 256,27	0,11%	1 256,27	1 256,27	1 256,27	1 254,89	-	10:15
GPWB-B1Y4Y	1 259,23	0,16%	1 259,23	1 259,23	1 259,23	1 257,18	-	10:15
GPWB-B1Y5Y	1 262,50	0,22%	1 262,50	1 262,50	1 262,50	1 259,71	-	10:15
GPWB-B3Y5Y	1 271,88	0,31%	1 271,88	1 271,88	1 271,88	1 267,99	-	10:15
GPWB-B5Y	1 258,36	0,50%	1 258,36	1 258,36	1 258,36	1 252,04	-	10:15
GPWB-BWZ	1 265,40	0,02%	1 265,40	1 265,40	1 265,40	1 265,16	-	10:15
INNOVATOR	(1 698,20)	-	-	-	-	1 698,20	161 894 267	06:20
mWIG40dvp	(145,30)	-	-	-	-	145,30	50 457 908	06:20
mWIG40TR	11 748,97	1,68%	11 660,29	11 761,62	11 660,29	11 554,66	50 250 643	10:35
mWIG40TRlv	17 619,43	3,35%	17 357,75	17 656,76	17 357,75	17 048,20	50 250 643	10:35
mWIG40TRsh	2 445,75	-1,66%	2 464,84	2 464,84	2 443,03	2 486,94	50 250 643	10:35
sWIG80dvp	(529,02)	-	-	-	-	529,02	10 289 615	06:20
sWIG80TR	43 721,07	0,64%	43 590,71	43 773,65	43 541,88	43 444,26	10 267 820	10:35
WIG140	1 949,14	1,59%	1 942,83	1 951,48	1 941,31	1 918,64	452 088 456	10:35
WIG20dvp	(44,21)	-	-	-	-	44,21	393 580 192	06:20
WIG20TR	5 857,17	1,71%	5 837,52	5 862,69	5 831,65	5 758,81	393 431 196	10:35
WIG20TRlev	4 757,45	3,40%	4 726,05	4 766,27	4 716,68	4 600,88	393 431 196	10:35
WIG20TRsht	2 884,32	-1,68%	2 894,33	2 897,32	2 881,50	2 933,68	393 431 196	10:35
WIG30TR	7 460,04	1,67%	7 441,51	7 470,11	7 433,77	7 337,36	420 165 813	10:35
WIG-CEE	(2 408,61)	-	-	-	-	2 408,61	450 005	06:20
WIGdiv	2 244,32	1,21%	2 236,47	2 244,81	2 231,47	2 217,50	160 930 818	10:35
WIGdivplus	2 056,35	1,37%	2 052,56	2 056,54	2 047,26	2 028,51	249 174 441	10:35
WIG.GAMES	18 118,39	1,21%	18 044,03	18 191,56	18 027,26	17 901,98	27 045 770	10:35
WIG-GORNIC	4 089,08	2,41%	4 109,31	4 115,78	4 073,23	3 992,78	23 414 271	10:35
WIG-GRY	23 385,07	1,90%	23 203,41	23 511,45	23 177,61	22 948,52	28 009 359	10:35
WIGind	16 772,40	0,44%	16 739,21	16 821,30	16 734,95	16 698,59	3 304 895	10:35
WIG-LEKI	3 261,05	0,65%	3 234,92	3 271,88	3 229,79	3 239,97	259 662	10:35
WIGmed	18 146,24	1,03%	18 054,78	18 146,24	18 041,80	17 961,05	3 298 011	10:35
WIG-MOTO	8 184,44	0,29%	8 227,55	8 243,06	8 173,50	8 160,87	221 095	10:35
WIG.MS-BAS	16 192,45	1,08%	16 180,47	16 334,69	16 134,43	16 019,10	36 499 677	10:35
WIG.MS-ECM	8 419,39	0,94%	8 466,22	8 477,69	8 407,46	8 340,95	33 494 121	10:35
WIG.MS-FIN	19 156,67	3,35%	18 898,33	19 158,96	18 898,33	18 534,84	144 252 304	10:35
WIG-ODZIEZ	10 569,05	1,52%	10 595,03	10 650,02	10 528,02	10 410,41	16 426 613	10:35
WIGtechTR	18 017,24	1,43%	17 930,04	18 029,96	17 921,64	17 762,50	37 174 403	10:35
WIG-Ukrain	(564,31)	-	-	-	-	564,31	303 375	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,39%	2,6200	2,6200	2,5800	5	13	10:30	Reklama
08OCTAVA (08N)	#0,8100	0,00%	-	-	-	-	-	10:31
11BIT (11B)	218,6000	0,28%	219,8000	221,2000	218,0000	1 978	434 380	10:34
3RGAMES (3RG)	0,8540	1,67%	0,8400	0,8560	0,8280	11 231	9 430	09:47
4MASS (4MS)	4,3500	1,16%	4,3400	4,3500	4,2250	11 372	49 228	10:24
ABPL (ABE)	92,9000	1,86%	91,4000	92,9000	91,4000	866	79 803	10:06
ACAUTOGAZ (ACG)	30,1000	0,33%	30,0000	30,1000	30,0000	130	3 910	10:16
ACTION (ACT)	22,7000	0,00%	22,7000	22,8000	22,6500	19 756	448 875	10:30
ADIUVO (ADV)	0,9180	0,44%	0,9140	0,9680	0,9020	25 389	23 165	10:01
AGORA (AGO)	9,6200	-1,84%	9,6200	9,8600	9,6200	261	2 513	09:13
AGROTON (AGT)	4,8200	0,42%	4,7000	4,8200	4,7000	318	1 528	10:12
AIGAMES (ALG)	0,9680	-0,41%	0,9680	0,9680	0,9680	100	97	09:27
AILLERON (ALL)	18,6000	-0,21%	18,6400	18,6400	18,3800	499	9 266	10:34
AIRWAY (AWM)	0,3400	0,44%	0,3380	0,3490	0,3340	59 718	20 223	10:34
ALIOR (ALR)	98,5400	3,73%	96,1000	98,8800	96,1000	178 826	17 538 376	10:35
ALLEGRO (ALE)	32,2000	0,63%	32,5500	32,6800	32,1600	219 515	7 116 959	10:35
ALTA (AAT)	(2,1200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1800	0,00%	2,1800	2,1800	2,1800	10	22	10:13
AMBRA (AMB)	21,0000	0,00%	21,2000	21,2500	21,0000	747	15 755	10:34
AMICA (AMC)	58,7000	0,34%	58,7000	58,7000	58,5000	341	20 015	10:30
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9200	2,18%	15,7200	16,1200	15,7200	15 515	246 984	10:35
ANSWEAR (ANR)	26,5500	1,53%	26,4000	26,6000	26,3000	13 971	370 039	10:23
APATOR (APT)	19,2400	-1,54%	19,5800	19,6000	19,2400	1 200	23 195	10:34
APLISENS (APN)	18,7000	2,19%	18,6000	18,7000	18,6000	12	223	10:35
APSENERGY (APE)	3,4000	2,72%	3,3000	3,4000	3,3000	6 014	20 366	10:21
ARCHICOM (ARH)	44,5000	0,23%	44,5000	44,5000	44,5000	6	267	09:05
ARCTIC (ATC)	11,0000	2,42%	10,7600	11,0800	10,7600	63 298	694 056	10:34
ARTIFEX (ART)	15,0200	-2,72%	15,4600	15,4600	15,0200	1 180	17 822	09:53
ASBIS (ASB)	23,2400	0,96%	23,3000	23,6600	23,1200	71 122	1 664 144	10:29
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	77,0000	3,77%	76,4000	77,4000	75,0000	1 272	97 620	10:35
ASSECOPOL (ACP)	189,7000	5,51%	183,7000	189,8000	183,0000	25 556	4 776 422	10:35
ASSECOSEE (ASE)	72,4000	-0,55%	72,3000	72,9000	72,3000	234	16 955	10:35
ASTARTA (AST)	60,0000	1,18%	59,2000	60,0000	59,2000	2 436	145 632	10:33
ATAL (1AT)	64,3000	0,47%	63,9000	64,8000	63,6000	451	29 013	10:32
ATENDE (ATD)	3,1600	-1,86%	3,2300	3,2600	3,1600	16 179	52 430	10:26
ATLANTAPL (ATP)	16,3000	0,31%	16,3000	16,3000	16,2500	219	3 569	09:24
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	1,63%	3,6900	3,7500	3,6900	1 073	3 960	10:22
ATREM (ATR)	36,4000	1,39%	36,6000	36,7000	36,0000	1 044	38 052	10:05
AUTOPARTN (APR)	19,5600	1,24%	19,3000	19,7800	19,3000	9 753	191 019	10:31
BBIDEV (BBD)	5,3000	-1,85%	5,4500	5,4500	5,2500	770	4 132	10:32
BENEFIT (BFT)	3 035,0000	1,85%	3 030,0000	3 070,0000	3 005,0000	1 395	4 233 765	10:34
BEST (BST)	(25,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6000	1,32%	4,6000	4,6000	4,6000	137	630	10:28
BIGCHEESE (BCS)	12,7800	2,40%	12,4800	12,7800	12,4800	1 263	15 911	10:21
BIOCELTIX (BCX)	105,0000	-1,50%	106,2000	107,4000	103,6000	1 476	156 268	10:33
BIOMAXIMA (BMX)	13,5500	3,04%	13,1500	13,5500	13,1500	2 454	32 968	10:35
BIOMEDLUB (BML)	4,9850	0,50%	4,9600	5,0200	4,9200	10 324	51 210	10:31
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1900	1,45%	4,1200	4,2000	4,1100	5 030	20 988	09:56
BLOOBER (BLO)	29,4000	0,00%	29,5000	29,6000	29,3500	1 536	45 419	10:27
BNPPPL (BNP)	103,0000	0,49%	102,0000	103,5000	102,0000	270	27 756	10:24
BOGDANKA (LWB)	23,1000	-0,86%	23,3000	23,3500	22,8500	3 049	70 043	10:24
BOOMBIT (BBT)	6,8000	-0,58%	6,8400	6,8400	6,7000	500	3 354	10:11
BORYSZEW (BRS)	7,1200	-2,20%	7,2600	7,3000	7,0200	131 275	947 689	10:32
BOS	10,2000	0,79%	10,2000	10,3200	10,1000	1 785	18 218	10:19
BOWIM (BOW)	4,7900	0,63%	4,7700	4,8000	4,7700	1 952	9 356	10:11
BRAND24 (B24)	53,0000	1,92%	53,0000	53,0000	53,0000	45	2 385	09:29
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	537,0000	1,97%	530,0000	537,8000	529,0000	6 297	3 357 643	10:35
BUMECH (BMC)	8,4200	0,36%	8,4100	8,4200	8,3200	2 456	20 663	10:30
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4725	-2,28%	0,4760	0,4835	0,4710	24 127	11 418	10:11
CAPTORTX (CTX)	32,7000	0,62%	32,5000	32,8000	32,5000	721	23 520	10:26
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,3000	1,56%	16,2000	16,3000	16,2000	10 689	173 898	10:30
CCC	185,2000	1,20%	187,7000	188,5000	184,5000	32 729	6 078 251	10:34
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30
Reklama
CDPROJEKT (CDR)	277,2000	2,14%	275,0000	279,0000	274,3000	94 603	26 151 573	10:35	Reklama
CDRL (CDL)	10,5000	7,69%	10,5000	10,5000	10,5000	2	21	09:00
CELTIC (CPD)	5,3600	-5,63%	5,8000	6,0000	5,2200	31 576	174 210	10:23
CEZ	208,4000	-0,29%	209,0000	209,0000	208,0000	347	72 204	09:58
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,1800	0,46%	2,1700	2,1950	2,1600	22 501	48 987	10:31
CITYSERV (CTS)	#6,9500	0,00%	-	-	-	-	-	08:57
CLNPHARMA (CLN)	21,9000	0,46%	21,7000	22,0500	21,6000	4 235	92 014	10:35
CLOUD (CLD)	44,8000	-3,03%	47,9000	47,9000	43,7000	388	17 592	10:20
COALENERG (CLE)	1,6500	-0,60%	1,6500	1,7600	1,6500	35 297	60 436	10:31
COGNOR (COG)	7,1400	-0,97%	7,2100	7,2100	7,1400	13 478	96 731	10:33
COLUMBUS (CLC)	7,0700	2,46%	6,9900	7,1500	6,9900	50 757	358 523	10:35
COMP (CMP)	236,0000	0,00%	236,0000	236,0000	235,0000	40	9 434	10:11
COMPERIA (CPL)	(5,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0100	-0,49%	1,0100	1,0100	0,9900	3 015	2 995	10:18
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	420,0000	-0,71%	423,0000	430,0000	420,0000	137	58 100	09:31
CREOTECH (CRI)	290,0000	1,58%	286,0000	292,0000	284,5000	911	262 575	10:34
CYBERFLKS (CBF)	165,0000	1,10%	163,0000	165,8000	163,0000	562	92 321	10:31
CYFRPLSAT (CPS)	16,1750	1,16%	16,3950	16,3950	16,0250	83 292	1 347 196	10:33
CZTOREBKA (CZT)	(0,4200)	-	-	-	-	-	-	08:30
DADELO (DAD)	41,1000	1,23%	40,7000	41,1000	40,5000	5 555	225 903	10:30
DATAWALK (DAT)	122,4800	2,75%	122,0000	124,9800	120,0200	3 859	475 264	10:24
DBENERGY (DBE)	12,3000	0,00%	12,4000	12,4000	12,3000	59	731	09:44
DEBICA (DBC)	82,8000	-0,24%	82,9000	83,0000	82,6000	129	10 681	10:20
DECORA (DCR)	76,2000	-1,04%	77,6000	78,0000	75,8000	380	29 225	10:20
DEKPOL (DEK)	60,2000	0,33%	60,0000	62,0000	59,4000	830	50 349	10:34
DELKO (DEL)	6,5200	0,00%	6,5600	6,5600	6,5200	185	1 213	10:13
DEVELIA (DVL)	7,4000	1,37%	7,3700	7,4000	7,2500	325 895	2 396 723	10:35
DGA	#16,1500	-4,15%	-	-	-	-	-	09:10
DIAG (DIA)	163,1000	3,29%	159,1000	164,5500	159,1000	9 874	1 600 458	10:34
DIGITANET (DIG)	79,6000	5,43%	76,8000	79,6000	76,0000	2 616	203 591	10:30
DIGITREE (DTR)	11,2000	0,90%	11,2000	11,2000	11,2000	450	5 040	10:11
DINOPL (DNP)	507,8000	1,03%	506,6000	510,2000	504,6000	11 202	5 690 766	10:35
DMGROUP (DMG)	3,7500	-0,79%	3,7800	3,7800	3,6400	4 979	18 541	10:23
DOMDEV (DOM)	233,5000	1,08%	237,0000	238,0000	232,5000	324	76 467	10:26
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	30,2000	-2,11%	31,0000	31,0000	29,6500	2 051	61 257	10:18
ECHO (ECH)	4,9000	1,03%	4,8500	4,9400	4,8500	1 219	5 993	10:32
EDINVEST (EDI)	5,6000	0,00%	5,6000	5,6000	5,5400	1 902	10 651	10:18
EFEKT (EFK)	#5,9000	9,26%	-	-	-	-	-	09:44
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,8500	5,04%	44,8000	46,9000	44,7000	12 695	584 054	10:35
ELKOP (EKP)	2,5500	2,82%	2,5500	2,5500	2,5500	89	227	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	17,7600	0,62%	17,4900	17,9200	17,4800	44 543	792 171	10:35
ENELMED (ENE)	19,6000	0,00%	19,8000	19,8000	19,6000	100	1 960	09:43
ENERGA (ENG)	11,7600	-1,01%	11,8200	11,8200	11,7200	18 155	213 579	10:23
ENERGOINS (ENI)	2,1900	0,00%	2,1900	2,1900	2,1900	15	33	09:13
ENTER (ENT)	58,3000	1,39%	57,0000	58,3000	57,0000	997	57 517	10:33
EQUNICO (EQU)	0,7840	-0,25%	0,7800	0,7860	0,7800	1 350	1 056	09:39
ERBUD (ERB)	36,1000	2,27%	35,8000	36,1000	35,8000	444	15 967	10:25
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,4000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,8800	-1,77%	3,9600	4,0000	3,6200	98 165	373 181	10:33
EUROCASH (EUR)	8,0000	2,04%	7,9450	8,0700	7,9450	38 299	306 392	10:35
EUROHOLD (EHG)	2,2000	-2,65%	2,2000	2,2000	2,2000	28	62	10:16
EUROTEL (ETL)	20,8000	-0,48%	21,0000	21,0000	20,8000	330	6 893	10:35
FABRITY (FAB)	26,6000	0,76%	26,5000	26,7000	26,1000	155	4 096	10:25
FASING (FSG)	12,1000	2,54%	12,1000	12,1000	12,1000	1	12	09:42
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,0000	-4,35%	11,5000	11,5000	11,0000	68	749	09:57
FERRO (FRO)	36,1000	0,00%	36,2000	36,2000	35,9000	281	10 145	10:19
FMG	118,0000	0,00%	118,0000	118,0000	118,0000	1	118	09:00
FON	#1,0450	-8,33%	-	-	-	-	-	09:52
FORTE SA (FTE)	28,0000	1,82%	28,0000	28,1000	28,0000	247	6 926	09:42
GAMEOPS (GOP)	16,0000	0,63%	15,9000	16,0000	15,9000	145	2 307	10:21
Reklama
GAMFACTOR (GIF)	7,7000	0,26%	7,6800	7,7000	7,6800	1 439	11 071	10:31	Reklama
GENOMTEC (GMT)	6,8500	-0,44%	6,9900	6,9900	6,8200	2 067	14 184	10:23
GETIN (GTN)	0,8140	1,24%	0,8080	0,8140	0,8040	50 140	40 701	10:16
GIGROUP (GIG)	2,5400	-1,93%	2,5500	2,5500	2,5000	1 361	3 459	10:35
GOBARTO (GOB)	(25,2000)	-	-	-	-	-	-	09:00
GPW	50,6000	1,28%	50,1000	50,6500	50,1000	2 321	116 763	10:30
GREENX (GRX)	1,7110	-0,06%	1,7250	1,7370	1,7080	41 404	71 431	10:32
GRENEVIA (GEA)	2,4350	2,10%	2,3950	2,4400	2,3950	12 528	30 219	10:28
GRODNO (GRN)	10,3500	0,49%	10,4000	10,4000	10,3500	428	4 441	09:57
GRUPAAZOTY (ATT)	21,3600	0,85%	21,1000	21,6000	21,1000	25 508	544 593	10:34
GRUPRACUJ (GPP)	60,1000	2,91%	60,2000	61,9000	59,3000	565	33 729	10:15
GTC	(4,0700)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	114,2000	0,88%	113,2000	114,8000	113,2000	6 495	740 472	10:35
HARPER (HRP)	6,0600	-2,26%	6,2400	6,2600	6,0600	3 233	19 709	10:13
HELIO (HEL)	26,4000	3,13%	26,4000	26,4000	26,4000	2	53	09:00
HERKULES (HRS)	1,0550	0,00%	1,0550	1,0550	1,0300	73	77	09:25
HUUUGE-S144 (HUGE)	18,0000	0,11%	18,0000	18,0000	17,9400	1 248	22 445	10:30
HYDROTOR (HDR)	20,5000	-0,49%	21,3000	21,3000	20,5000	9	188	09:42
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	7 000	1 918	09:58
IBSM (IBS)	76,6000	0,52%	76,2000	76,6000	76,2000	43	3 281	09:52
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	1,15%	26,0500	26,3500	26,0000	729	18 963	10:06
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:08
IMCOMPANY (IMC)	28,2000	1,08%	28,2000	28,2000	28,0000	1 811	50 979	10:31
IMMOBILE (GKI)	2,8600	-1,04%	2,8900	2,9400	2,8600	10 071	29 090	10:23
IMPERIO (IMP)	1,1700	1,74%	1,1700	1,1700	1,1700	1	1	10:35
IMS	3,9400	0,00%	3,9500	3,9500	3,8800	755	2 954	09:48
INC	1,9350	1,84%	1,9450	1,9450	1,9000	1 413	2 702	10:09
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	305,5000	1,33%	304,0000	307,5000	301,5000	11 194	3 413 961	10:30
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	39,8000	0,00%	39,8000	39,8000	39,8000	614	24 437	09:35
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2600	0,00%	2,2600	2,2600	2,2600	350	791	09:59
INTERCARS (CAR)	544,0000	0,00%	547,0000	548,0000	544,0000	46	25 106	09:31
INTERSPPL (IPO)	0,3630	-4,72%	0,3930	0,3930	0,3630	1 550	577	09:59
INTROL (INL)	6,9600	-2,52%	7,1400	7,1400	6,9400	256	1 778	10:12
IPOPEMA (IPE)	3,0600	0,00%	3,0600	3,0600	3,0600	1 000	3 060	09:00
IZOBLOK (IZB)	(27,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,6400	-2,15%	3,6800	3,6800	3,6400	21	77	09:12
IZOSTAL (IZS)	2,6800	0,37%	2,6700	2,6800	2,6600	2 190	5 857	10:34
JRH	4,9900	-0,20%	4,9900	4,9900	4,9900	199	993	09:00
JSW	20,9000	0,82%	21,0000	21,2300	20,8200	127 753	2 685 024	10:33
JWWINVEST (JWW)	2,8000	0,00%	2,8600	2,8600	2,8000	1 010	2 829	10:11
KCI	0,8540	-0,70%	0,8600	0,8600	0,8300	15 041	12 594	09:12
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	16,9600	0,95%	16,9400	16,9600	16,8000	21 899	371 231	10:33
KETY (KTY)	869,0000	1,64%	865,5000	873,5000	860,5000	377	326 960	10:32
KGHM (KGH)	123,7500	2,70%	123,0000	124,7000	123,0000	165 867	20 539 836	10:35
KGL	14,6000	0,69%	14,6000	14,6000	14,6000	2	29	09:00
KINOPOL (KPL)	17,4500	0,00%	17,4000	17,4500	17,4000	4 273	74 558	09:50
KOGENERA (KGN)	57,6000	1,05%	56,2000	57,8000	56,2000	3 118	177 465	10:18
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,3000	2,61%	6,3600	6,3800	6,1600	2 618	16 148	09:56
KPPD (KPD)	(27,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9260	0,00%	0,9260	0,9260	0,9260	4	4	09:07
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	824,0000	1,48%	812,0000	824,0000	812,0000	20	16 300	09:44
KRUK (KRU)	393,4000	3,55%	388,6000	394,0000	388,0000	5 048	1 973 393	10:35
KRVITAMIN (KVT)	9,6400	0,00%	9,5800	9,6400	9,5800	1 100	10 598	10:13
KSGAGRO (KSG)	2,8600	0,00%	2,8800	2,9900	2,8500	9 416	27 178	09:58
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:35
LARQ (LRQ)	1,7200	0,00%	1,7800	1,7800	1,7200	4 902	8 432	09:28
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:04
LENTEX (LTX)	(6,9600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2540	2,42%	0,2400	0,2540	0,2400	7 787	1 906	09:23
LIBET (LBT)	1,4350	5,90%	1,4350	1,4350	1,4350	25	36	09:12
LOKUM (LKD)	21,9000	0,46%	21,8000	21,9000	21,2000	180	3 920	10:14
Reklama
LPP	13 930,0000	1,98%	13 880,0000	14 060,0000	13 840,0000	604	8 424 335	10:32	Reklama
LSISOFT (LSI)	21,6000	0,00%	21,6000	21,6000	21,6000	489	10 562	10:03
LUBAWA (LBW)	9,2500	-3,14%	9,5550	9,5600	9,1500	193 176	1 797 811	10:33
MABION (MAB)	9,7500	-0,10%	9,8500	9,8800	9,5900	7 216	70 034	10:34
MAKARONPL (MAK)	19,1000	-2,55%	19,4000	19,4000	19,0600	974	18 610	10:26
MANGATA (MGT)	71,4000	3,18%	70,6000	71,4000	70,6000	16	1 140	09:03
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6600	0,00%	7,6600	7,7000	7,6600	292	2 238	10:35
MAXCOM (MXC)	7,1400	0,56%	7,1400	7,1400	7,1400	2	14	09:00
MBANK (MBK)	758,2000	4,55%	732,0000	760,4000	732,0000	4 885	3 668 990	10:35
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	25,8000	0,39%	25,7000	25,9000	25,7000	981	25 247	10:24
MDIENERGIA (MDI)	1,2450	1,22%	1,2450	1,2450	1,2450	10	12	09:01
MEDICALG (MDG)	25,3000	0,40%	25,2000	25,5000	24,9000	478	12 017	10:26
MEDINICE (ICE)	7,9000	3,95%	7,6600	7,9800	7,6600	19 574	154 022	10:35
MEGARON (MEG)	(6,5500)	-	-	-	-	-	-	08:30
MENNICA (MNC)	27,5000	-1,79%	27,6000	28,0000	27,2000	274	7 557	10:34
MERCATOR (MRC)	44,5500	0,45%	44,3500	44,5500	44,1000	561	24 899	10:08
MERCOR (MCR)	24,3000	-3,19%	25,5000	25,5000	24,3000	1 424	34 885	09:50
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:00
MFO	38,0000	1,88%	37,0000	38,0000	37,0000	310	11 617	09:39
MILKILAND (MLK)	1,9450	-0,26%	1,9500	1,9500	1,8650	9 051	17 621	10:05
MILLENNIUM (MIL)	13,7500	4,25%	13,3500	13,7600	13,3500	172 286	2 351 014	10:32
MIRACULUM (MIR)	0,8800	0,23%	0,8780	0,8800	0,8780	2 010	1 766	09:46
MIRBUD (MRB)	13,3600	1,98%	13,2100	13,4200	13,2000	32 122	427 969	10:34
MLPGROUP (MLG)	86,0000	0,23%	86,0000	86,0000	86,0000	5	430	09:00
MLSYSTEM (MLS)	17,7400	3,74%	17,3800	18,4400	17,1000	45 887	818 905	10:35
MOBRUK (MBR)	269,5000	1,13%	267,0000	272,0000	266,5000	477	128 403	10:29
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,7600	1,21%	31,3000	31,7800	31,1000	1 300	40 933	10:29
MOLECURE (MOC)	5,8100	1,93%	5,7000	5,9100	5,6200	6 309	36 284	10:34
MONNARI (MON)	(4,8900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,3000	-2,24%	15,7000	15,7000	15,3000	188	2 890	10:03
MOSTALWAR (MSW)	7,8400	1,03%	7,7800	7,8800	7,6600	3 379	26 140	10:24
MOSTALZAB (MSZ)	5,9000	0,34%	5,8800	5,9500	5,8300	23 030	135 417	10:20
MOVIEGAME (MOV)	15,8600	-0,88%	15,6000	16,0000	15,3200	301	4 709	10:16
MURAPOL (MUR)	38,6000	-2,65%	39,6000	39,6000	38,4000	5 621	218 554	10:24
MUZA (MZA)	(13,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,8000	-2,78%	2,8800	2,8800	2,7600	7 206	19 975	10:13
NEUCA (NEU)	686,0000	0,88%	681,0000	690,0000	681,0000	52	35 641	10:23
NEWAG (NWG)	71,6000	3,02%	70,2000	71,8000	70,2000	855	60 739	10:35
NEXITY (NXG)	1,6200	0,00%	1,6200	1,6200	1,6200	10	16	10:13
NOCTILUCA (NCL)	101,0000	1,20%	99,8000	102,0000	99,8000	165	16 604	10:32
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4380	1,84%	1,4120	1,4400	1,4060	5 822	8 237	10:33
NOVITA (NVT)	94,0000	-1,05%	95,2000	95,2000	94,0000	3	283	09:58
NTCAPITAL (NTC)	0,6140	-0,65%	0,6140	0,6140	0,6140	18	11	09:44
NTTSYSTEM (NTT)	10,2500	-0,49%	10,3000	10,3000	10,2500	384	3 955	09:51
ODLEWNIE (ODL)	8,8000	-2,44%	9,0000	9,0000	8,8000	221	1 976	09:33
ONDE (OND)	10,2400	-1,54%	10,4000	10,4200	10,2400	2 538	26 088	10:28
ONESANO (ONO)	0,9480	-0,21%	0,9140	0,9480	0,9140	501	458	09:02
OPONEO.PL (OPN)	90,8000	0,89%	91,8000	92,2000	89,4000	71	6 489	10:04
OPTEAM (OPM)	3,8400	1,05%	3,8400	3,8400	3,8400	104	399	10:29
ORANGEPL (OPL)	9,0480	0,87%	9,1000	9,1240	9,0140	125 003	1 133 288	10:34
ORCOGROUP (OPG)	(4,6000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,6000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1200	-5,50%	16,0000	16,0000	15,1200	176	2 793	10:31
OTMUCHOW (OTM)	5,1200	-0,78%	5,1600	5,1600	5,1200	1 420	7 310	09:38
PAMAPOL (PMP)	2,5900	1,57%	2,5900	2,5900	2,5900	800	2 072	09:28
PANOVA (NVA)	15,0000	0,67%	14,9000	15,0000	14,9000	144	2 151	10:27
PASSUS (PAS)	43,8000	4,78%	42,8000	44,6000	41,6000	3 636	157 395	10:09
PATENTUS (PAT)	3,7800	0,27%	3,7500	3,8400	3,7000	2 688	10 148	10:28
PBG	#0,0130	-27,78%	-	-	-	-	-	09:58
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6500	0,38%	2,6400	2,6700	2,6300	7 387	19 614	10:32
PCCROKITA (PCR)	68,0000	0,29%	67,8000	68,0000	67,7000	958	65 059	10:33
PCFGROUP (PCF)	5,8400	10,40%	5,3000	5,9400	5,2700	169 373	981 207	10:35
PEKABEX (PBX)	18,3000	-1,35%	18,3000	18,3000	18,1000	651	11 877	09:47
PEKAO (PEO)	176,5000	3,55%	174,0000	176,8500	174,0000	293 402	51 496 635	10:35
Reklama
PEPCO (PCO)	19,5700	0,26%	19,9150	20,2500	19,5050	909 020	18 066 554	10:35	Reklama
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8050	2 146	1 736	09:30
PGE	10,8350	0,74%	10,7550	10,9900	10,7550	715 689	7 800 155	10:35
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,3800	-0,59%	3,3000	3,4000	3,2100	2 830	9 137	10:23
PHN	10,1000	-2,42%	10,4000	10,4000	10,1000	2 126	21 529	10:15
PHOTON (PEN)	3,2500	-0,61%	3,2400	3,3000	3,2300	4 982	16 277	10:22
PKNORLEN (PKN)	80,7200	-3,00%	82,6000	82,9000	80,0100	1 693 641	137 353 055	10:35
PKOBP (PKO)	71,3800	4,14%	69,6400	71,4000	69,6000	809 938	57 203 338	10:35
PKPCARGO (PKP)	15,8200	-0,13%	15,8900	16,2600	15,8000	23 666	379 109	10:35
PLAYWAY (PLW)	322,5000	1,26%	323,0000	323,0000	319,0000	72	23 154	10:31
PLAZACNTR (PLZ)	2,5300	1,20%	2,5000	2,5300	2,4050	2 839	6 940	10:34
PMPG (PGM)	2,4700	0,41%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,0000	1,35%	61,0000	61,0000	59,8000	2 402	144 930	10:34
POLICE (PCE)	8,9000	-1,55%	9,0000	9,1000	8,9000	583	5 216	10:21
POLIMEXMS (PXM)	4,7900	-0,93%	4,8500	4,8800	4,7850	105 909	512 666	10:35
POLTREG (PTG)	33,2000	0,61%	33,2000	33,2000	33,2000	1 004	33 333	09:46
POLWAX (PWX)	1,3300	0,00%	1,3250	1,3300	1,3250	2 340	3 106	09:36
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	183	619	09:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,9000	1,33%	22,9000	22,9000	22,9000	2	46	09:00
PROJPRZEM (PJP)	16,3500	0,00%	16,3500	16,3500	16,3500	2	33	09:00
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	09:31
PTWP (PTW)	90,5000	0,00%	91,0000	91,0000	88,0000	333	30 300	10:33
PULAWY (ZAP)	50,0000	1,21%	50,0000	50,0000	50,0000	19	950	09:18
PURE (PUR)	5,5050	-0,81%	5,7000	5,7000	5,4600	8 661	48 121	10:34
PZU	60,6400	2,05%	60,7000	60,7600	60,2400	150 514	9 102 759	10:35
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,7000	0,94%	10,7000	10,7000	10,7000	510	5 457	10:05
RAEN (RAE)	0,3060	2,17%	0,2985	0,3060	0,2985	16 842	5 140	09:37
RAFAKO (RFK)	0,2075	-9,78%	0,2295	0,2295	0,1980	3 035 338	638 581	10:34
RAFAMET (RAF)	85,0000	-1,16%	86,0000	86,0000	85,0000	43	3 687	09:53
RAINBOW (RBW)	130,1000	0,46%	133,3000	134,0000	129,6000	32 649	4 293 686	10:35
RANKPROGR (RNK)	3,6600	0,27%	3,6500	3,6600	3,6500	1 986	7 260	09:30
RAWLPLUG (RWL)	16,5000	-2,94%	17,0000	17,0000	16,5000	9	150	09:45
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	10:24
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:57
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	4,00%	1,0400	1,0400	1,0400	2	2	09:00
RELPOL (RLP)	5,2000	0,00%	5,1400	5,2000	5,1400	1 010	5 192	10:33
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	24	329	10:21
RENDER (RND)	112,5000	5,14%	112,5000	112,5000	112,0000	46	5 175	09:57
ROPCZYCE (RPC)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:25
RYVU (RVU)	30,2000	0,50%	30,0500	30,4000	29,6000	5 145	153 976	10:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,44%	22,5000	23,0000	22,5000	47	1 060	10:32
SANPL (SPL)	470,5000	2,82%	460,1000	471,8000	460,1000	17 412	8 167 689	10:34
SANTANDER (SAN)	29,9750	1,16%	29,8000	29,9750	29,8000	49	1 466	09:43
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,0000	2,00%	148,2000	153,0000	148,2000	13	1 943	10:09
SECOGROUP (SWG)	29,6000	2,07%	29,6000	29,6000	29,6000	3	89	10:32
SEKO (SEK)	8,6400	0,47%	8,6400	8,6400	8,4400	3 857	32 848	10:34
SELENAFM (SEL)	37,3000	0,54%	36,3000	37,3000	36,3000	365	13 367	09:43
SELVITA (SLV)	28,7000	1,06%	28,8000	28,8000	28,0000	4 202	120 024	10:34
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4680	-2,50%	0,4890	0,4900	0,4680	31 491	14 931	10:35
SHOPER (SHO)	49,8000	0,61%	50,0000	50,0000	49,5000	3 478	172 675	10:31
SILVAIR-REGS (SVRS)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
SILVANO (SFG)	(5,2800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6760)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,5000	0,73%	27,5000	28,2000	27,5000	165	4 623	10:15
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,4000	-2,34%	83,2000	83,4000	83,2000	10	833	10:13
SOHODEV (SHD)	(0,3700)	-	-	-	-	-	-	08:30
SONEL (SON)	16,7000	3,09%	16,0000	16,7000	16,0000	1 279	20 844	10:30
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	580,0000	1,40%	580,0000	580,0000	572,0000	49	28 178	09:51
STALEXP (STX)	3,0300	0,83%	3,0300	3,0400	3,0000	20 728	62 475	10:31
STALPROD (STP)	241,0000	-1,23%	244,0000	244,0000	241,0000	136	33 014	10:13
STALPROFI (STF)	(8,4600)	-	-	-	-	-	-	09:00
Reklama
STAPORKOW (ZUK)	3,3000	2,48%	3,2400	3,4000	3,2400	2 881	9 380	09:38	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9500	-0,57%	6,9600	7,2500	6,9500	3 181	22 215	10:19
SYGNITY (SGN)	110,0000	-0,45%	111,0000	111,0000	109,0000	846	93 826	10:32
SYNEKTIK (SNT)	209,8000	1,16%	211,2000	211,8000	208,0000	2 396	504 478	10:25
TALEX (TLX)	21,8000	1,87%	21,8000	21,8000	21,8000	10	218	09:02
TARCZYNSKI (TAR)	121,0000	0,83%	120,0000	121,0000	120,0000	32	3 869	10:15
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,0020	-0,82%	8,0700	8,1300	7,9060	583 502	4 694 953	10:32
TBULL (TBL)	(3,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	5,9800	2,05%	5,9800	5,9800	5,9800	5	30	09:46
TERMOREX (TRR)	0,7150	-1,38%	0,7150	0,7150	0,7150	31	22	10:35
TESGAS (TSG)	2,4900	1,63%	2,4700	2,4900	2,4500	6 502	15 998	09:09
TEXT (TXT)	54,7500	0,83%	54,6000	55,5000	54,6000	6 636	364 983	10:30
TORPOL (TOR)	37,6000	1,21%	37,3000	37,6500	37,0000	1 892	70 589	10:29
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:18
TOYA (TOA)	8,2400	0,86%	8,2000	8,3000	8,1700	15 900	130 728	10:23
TRAKCJA (TRK)	2,1850	1,63%	2,1550	2,2100	2,1200	23 814	51 806	10:34
TRANSPOL (TRN)	4,2000	1,69%	4,1400	4,3200	4,1400	24 286	102 920	10:31
TRITON (TRI)	(2,7600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,9000	0,99%	81,5000	82,5000	81,3000	4 767	390 604	10:32
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,2500	3,21%	10,7000	11,4000	10,6500	2 690	30 066	10:28
UNFOLD (UNF)	1,1200	-1,75%	1,1200	1,1200	1,1200	2	2	09:00
UNIBEP (UNI)	10,2500	0,00%	10,2500	10,3000	10,1500	1 059	10 759	10:34
UNICREDIT (UCG)	242,0000	0,46%	242,0000	242,0000	242,0000	15	3 630	09:44
UNIMA (U2K)	7,4200	0,27%	7,4200	7,4200	7,4200	50	371	10:27
UNIMOT (UNT)	142,8000	0,00%	142,8000	142,8000	141,0000	410	58 428	10:17
URTESTE (URT)	54,0000	-1,10%	54,6000	57,2000	54,0000	563	30 982	09:52
VERCOM (VRC)	119,0000	0,85%	118,0000	119,4000	118,0000	162	19 268	10:21
VIGOPHOTN (VGO)	506,0000	-1,17%	516,0000	518,0000	506,0000	213	108 264	10:33
VINDEXUS (VIN)	11,0000	0,92%	11,0000	11,1500	11,0000	1 183	13 049	10:34
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	09:07
VIVID (VVD)	(0,5180)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,5000	1,37%	45,0000	45,1000	44,3500	3 793	170 073	10:30
VOXEL (VOX)	154,0000	2,26%	152,6000	154,0000	150,6000	261	39 967	10:33
VRG	3,8000	-0,78%	3,6800	3,8000	3,6800	1 498	5 575	10:29
WARIMPEX (WXF)	2,7500	0,00%	2,7500	2,7600	2,7500	2 814	7 739	10:32
WASKO (WAS)	1,8700	0,54%	1,8300	1,8700	1,8300	1 800	3 327	09:35
WAWEL (WWL)	674,0000	0,30%	672,0000	674,0000	672,0000	30	20 214	10:07
WIELTON (WLT)	6,1700	2,32%	6,0400	6,1900	6,0100	12 782	78 128	10:34
WIKANA (WIK)	6,5500	0,00%	6,5500	6,5500	6,5500	150	983	09:00
WINVEST (WIS)	#0,4500	-10,00%	-	-	-	-	-	09:25
WIRTUALNA (WPL)	78,2000	3,03%	77,8000	78,3000	77,0000	24 136	1 879 471	10:33
WITTCHEN (WTN)	17,8800	0,56%	17,7800	17,9800	17,6600	2 768	49 339	10:34
XPLUS (XPL)	3,3800	0,00%	3,3200	3,3800	3,3200	531	1 792	10:04
XTPL (XTP)	84,5000	1,44%	84,6000	84,8000	84,5000	779	65 840	10:22
XTRADEBDM (XTB)	75,1400	2,59%	74,0200	75,2200	74,0200	120 039	8 967 392	10:35
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,3900	1,37%	21,2300	21,4900	21,2300	111 691	2 389 637	10:35
ZAMET (ZMT)	0,8560	-0,47%	0,8580	0,8580	0,8240	4 640	3 886	10:02
ZEPAK (ZEP)	30,3000	-0,16%	30,5000	30,8500	30,0000	16 162	490 705	10:25
ZREMB (ZRE)	7,2700	0,28%	7,1500	7,3800	7,1200	8 824	63 407	10:25
ZUE	9,1800	0,44%	8,9800	9,1800	8,9800	310	2 844	09:46

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.