Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(99 940,42)	-	-	-	-	99 940,42	-	06:20
WIG20	2 725,01	0,07%	-	-	-	2 723,15	-	08:44
WIG30	3 535,45	0,03%	-	-	-	3 534,28	-	08:44
mWIG40	(7 593,73)	-	-	-	-	7 593,73	-	06:20
sWIG80	(27 993,51)	-	-	-	-	27 993,51	-	06:20
WIG-BANKI	(15 462,73)	-	-	-	-	15 462,73	-	06:20
WIG-BUDOW	(8 116,05)	-	-	-	-	8 116,05	-	06:20
WIG-CHEMIA	(8 968,13)	-	-	-	-	8 968,13	-	06:20
WIG-ENERG	(4 156,17)	-	-	-	-	4 156,17	-	06:20
WIG-INFO	(8 899,38)	-	-	-	-	8 899,38	-	06:20
WIG-MEDIA	(7 004,10)	-	-	-	-	7 004,10	-	06:20
WIG-NRCHOM	(5 174,33)	-	-	-	-	5 174,33	-	06:20
WIG-PALIWA	(8 932,94)	-	-	-	-	8 932,94	-	06:20
WIG-Poland	(104 481,52)	-	-	-	-	104 481,52	-	06:20
WIG-SPOZYW	(3 044,86)	-	-	-	-	3 044,86	-	06:20
WIG20lev	(517,23)	-	-	-	-	517,23	-	06:20
WIG20short	(3 078,68)	-	-	-	-	3 078,68	-	06:20
GPWB-B1Y3Y	(1 254,47)	-	-	-	-	1 254,47	-	06:20
GPWB-B1Y4Y	(1 256,83)	-	-	-	-	1 256,83	-	06:20
GPWB-B1Y5Y	(1 259,41)	-	-	-	-	1 259,41	-	06:20
GPWB-B3Y5Y	(1 267,78)	-	-	-	-	1 267,78	-	06:20
GPWB-B5Y	(1 253,86)	-	-	-	-	1 253,86	-	06:20
GPWB-BWZ	(1 264,12)	-	-	-	-	1 264,12	-	06:20
INNOVATOR	(1 705,23)	-	-	-	-	1 705,23	-	06:20
mWIG40dvp	(130,42)	-	-	-	-	130,42	-	06:20
mWIG40TR	(11 663,56)	-	-	-	-	11 663,56	-	06:20
mWIG40TRlv	(17 383,96)	-	-	-	-	17 383,96	-	06:20
mWIG40TRsh	(2 460,69)	-	-	-	-	2 460,69	-	06:20
sWIG80dvp	(525,28)	-	-	-	-	525,28	-	06:20
sWIG80TR	(43 105,83)	-	-	-	-	43 105,83	-	06:20
WIG140	(1 937,37)	-	-	-	-	1 937,37	-	06:20
WIG20dvp	(44,21)	-	-	-	-	44,21	-	06:20
WIG20TR	(5 826,44)	-	-	-	-	5 826,44	-	06:20
WIG20TRlev	(4 714,07)	-	-	-	-	4 714,07	-	06:20
WIG20TRsht	(2 896,65)	-	-	-	-	2 896,65	-	06:20
WIG30TR	(7 420,32)	-	-	-	-	7 420,32	-	06:20
WIG-CEE	(2 370,81)	-	-	-	-	2 370,81	-	06:20
WIGdiv	(2 221,88)	-	-	-	-	2 221,88	-	06:20
WIGdivplus	(2 044,76)	-	-	-	-	2 044,76	-	06:20
WIG.GAMES	(18 042,99)	-	-	-	-	18 042,99	-	06:20
WIG-GORNIC	(4 059,48)	-	-	-	-	4 059,48	-	06:20
WIG-GRY	(22 913,03)	-	-	-	-	22 913,03	-	06:20
WIGind	(16 774,87)	-	-	-	-	16 774,87	-	06:20
WIG-LEKI	(3 221,69)	-	-	-	-	3 221,69	-	06:20
WIGmed	(18 018,07)	-	-	-	-	18 018,07	-	06:20
WIG-MOTO	(8 189,74)	-	-	-	-	8 189,74	-	06:20
WIG.MS-BAS	(16 206,20)	-	-	-	-	16 206,20	-	06:20
WIG.MS-ECM	(8 525,09)	-	-	-	-	8 525,09	-	06:20
WIG.MS-FIN	(18 868,02)	-	-	-	-	18 868,02	-	06:20
WIG-ODZIEZ	(10 485,93)	-	-	-	-	10 485,93	-	06:20
WIGtechTR	(17 790,22)	-	-	-	-	17 790,22	-	06:20
WIG-Ukrain	(565,92)	-	-	-	-	565,92	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6000)	-	-	-	-	-	-	07:45	Reklama
08OCTAVA (08N)	(0,8100)	-	-	-	-	-	-	07:45
11BIT (11B)	(219,0000)	-	-	-	-	-	-	07:45
3RGAMES (3RG)	(0,8520)	-	-	-	-	-	-	07:45
4MASS (4MS)	(4,6200)	-	-	-	-	-	-	07:45
ABPL (ABE)	(97,5000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(28,8000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(22,6000)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(0,9100)	-	-	-	-	-	-	07:45
AGORA (AGO)	(9,4400)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(4,6100)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(0,9240)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(18,4800)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(0,3520)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(98,6200)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(33,1100)	-	-	-	-	-	-	07:45
ALTA (AAT)	(2,1200)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(2,1400)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(21,0000)	-	-	-	-	-	-	07:45
AMICA (AMC)	(57,9000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	07:45
AMREST (EAT)	(15,5600)	-	-	-	-	-	-	07:45
ANSWEAR (ANR)	(26,6500)	-	-	-	-	-	-	07:45
APATOR (APT)	(19,2000)	-	-	-	-	-	-	07:45
APLISENS (APN)	(18,8500)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(3,4000)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(44,4000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(11,1000)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(15,1800)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(21,3600)	-	-	-	-	-	-	07:45
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	07:45
ASSECOBS (ABS)	(79,0000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(184,5000)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(71,0000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(59,0000)	-	-	-	-	-	-	07:45
ATAL (1AT)	(66,0000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(3,2500)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(17,5000)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,8000)	-	-	-	-	-	-	07:45
ATREM (ATR)	(35,9000)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(19,7200)	-	-	-	-	-	-	07:45
BBIDEV (BBD)	(5,4000)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(3 010,0000)	-	-	-	-	-	-	07:45
BEST (BST)	(25,4000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(4,7200)	-	-	-	-	-	-	07:45
BIGCHEESE (BCS)	(13,7800)	-	-	-	-	-	-	07:45
BIOCELTIX (BCX)	(107,0000)	-	-	-	-	-	-	07:45
BIOMAXIMA (BMX)	(13,7500)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(4,9500)	-	-	-	-	-	-	07:45
BIOPLANET (BIP)	(18,9000)	-	-	-	-	-	-	07:45
BIOTON (BIO)	(4,0900)	-	-	-	-	-	-	07:45
BLOOBER (BLO)	(28,8500)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(100,0000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(23,3000)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(6,7600)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(6,7200)	-	-	-	-	-	-	07:45
BOS	(10,1000)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(4,7000)	-	-	-	-	-	-	07:45
BRAND24 (B24)	(53,0000)	-	-	-	-	-	-	07:45
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	07:45
BUDIMEX (BDX)	(550,0000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(8,1500)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	07:45
CAPITEA (CAP)	(0,4815)	-	-	-	-	-	-	07:45
CAPTORTX (CTX)	(33,6000)	-	-	-	-	-	-	07:45
CASPAR (CSR)	(5,8000)	-	-	-	-	-	-	07:45
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	07:45
CCC	(182,1000)	-	-	-	-	-	-	07:45
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	07:45
Reklama
CDPROJEKT (CDR)	(270,3000)	-	-	-	-	-	-	07:45	Reklama
CDRL (CDL)	(10,2000)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(6,3000)	-	-	-	-	-	-	07:45
CEZ	(206,2000)	-	-	-	-	-	-	07:45
CFI	(0,1690)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(2,2500)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(6,5000)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(21,7000)	-	-	-	-	-	-	07:45
CLOUD (CLD)	(46,4000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(1,7700)	-	-	-	-	-	-	07:45
COGNOR (COG)	(7,2900)	-	-	-	-	-	-	07:45
COLUMBUS (CLC)	(7,1400)	-	-	-	-	-	-	07:45
COMP (CMP)	(233,0000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(4,7800)	-	-	-	-	-	-	07:45
COMPREMUM (CPR)	(1,0350)	-	-	-	-	-	-	07:45
CORMAY (CRM)	(0,5140)	-	-	-	-	-	-	07:45
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	07:45
CREEPYJAR (CRJ)	(421,0000)	-	-	-	-	-	-	07:45
CREOTECH (CRI)	(283,0000)	-	-	-	-	-	-	07:45
CYBERFLKS (CBF)	(165,0000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(15,9250)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	07:45
DADELO (DAD)	(38,4000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(113,9800)	-	-	-	-	-	-	07:45
DBENERGY (DBE)	(13,0000)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(83,3000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(75,4000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(59,8000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(6,6600)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(7,0600)	-	-	-	-	-	-	07:45
DGA	(16,8500)	-	-	-	-	-	-	07:45
DIAG (DIA)	(158,3000)	-	-	-	-	-	-	07:45
DIGITANET (DIG)	(78,2000)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(11,8000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(508,0000)	-	-	-	-	-	-	07:45
DMGROUP (DMG)	(3,7600)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(243,0000)	-	-	-	-	-	-	07:45
DRAGOENT (DGE)	(22,5000)	-	-	-	-	-	-	07:45
ECBSA (ECB)	(31,1500)	-	-	-	-	-	-	07:45
ECHO (ECH)	(4,8000)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	07:45
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(45,7500)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(2,6100)	-	-	-	-	-	-	07:45
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7000)	-	-	-	-	-	-	07:45
ENEA (ENA)	(18,1100)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(19,6000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(12,1600)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(2,2000)	-	-	-	-	-	-	07:45
ENTER (ENT)	(57,1000)	-	-	-	-	-	-	07:45
EQUNICO (EQU)	(0,7880)	-	-	-	-	-	-	07:45
ERBUD (ERB)	(34,6500)	-	-	-	-	-	-	07:45
ERG	(49,0000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(34,8000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	07:45
EUCO (EUC)	(4,4500)	-	-	-	-	-	-	07:45
EUROCASH (EUR)	(7,9800)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(2,2800)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(21,2000)	-	-	-	-	-	-	07:45
FABRITY (FAB)	(29,0000)	-	-	-	-	-	-	07:45
FASING (FSG)	(12,1000)	-	-	-	-	-	-	07:45
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	07:45
FEERUM (FEE)	(11,6000)	-	-	-	-	-	-	07:45
FERRO (FRO)	(35,1000)	-	-	-	-	-	-	07:45
FMG	(114,5000)	-	-	-	-	-	-	07:45
FON	(1,1400)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(27,2000)	-	-	-	-	-	-	07:45
GAMEOPS (GOP)	(15,9000)	-	-	-	-	-	-	07:45
Reklama
GAMFACTOR (GIF)	(7,6200)	-	-	-	-	-	-	07:45	Reklama
GENOMTEC (GMT)	(6,8400)	-	-	-	-	-	-	07:45
GETIN (GTN)	(0,7720)	-	-	-	-	-	-	07:45
GIGROUP (GIG)	(2,6100)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	07:45
GPW	(50,5000)	-	-	-	-	-	-	07:45
GREENX (GRX)	(1,7380)	-	-	-	-	-	-	07:45
GRENEVIA (GEA)	(2,4950)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(10,6500)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(22,1400)	-	-	-	-	-	-	07:45
GRUPRACUJ (GPP)	(60,4000)	-	-	-	-	-	-	07:45
GTC	(4,0700)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(113,4000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(6,2200)	-	-	-	-	-	-	07:45
HELIO (HEL)	(25,6000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(1,0600)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	(18,1800)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(21,3000)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	07:45
IBSM (IBS)	(78,0000)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	07:45
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	07:45
IFIRMA (IFI)	(25,7000)	-	-	-	-	-	-	07:45
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(28,0000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(2,9900)	-	-	-	-	-	-	07:45
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	07:45
IMS	(3,9400)	-	-	-	-	-	-	07:45
INC	(1,8600)	-	-	-	-	-	-	07:45
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	07:45
INGBSK (ING)	(301,5000)	-	-	-	-	-	-	07:45
INPRO (INP)	(7,2500)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(39,9000)	-	-	-	-	-	-	07:45
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	07:45
INTERBUD (ITB)	(2,2900)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(546,0000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(0,3600)	-	-	-	-	-	-	07:45
INTROL (INL)	(7,0200)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(3,0600)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(3,7300)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(2,6600)	-	-	-	-	-	-	07:45
JRH	(5,0000)	-	-	-	-	-	-	07:45
JSW	(20,8000)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(2,8600)	-	-	-	-	-	-	07:45
KCI	(0,8640)	-	-	-	-	-	-	07:45
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	07:45
KERNEL (KER)	(16,3000)	-	-	-	-	-	-	07:45
KETY (KTY)	(860,0000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(122,6500)	-	-	-	-	-	-	07:45
KGL	(14,8000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(17,7000)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(56,9000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(6,3400)	-	-	-	-	-	-	07:45
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(0,8780)	-	-	-	-	-	-	07:45
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	(814,0000)	-	-	-	-	-	-	07:45
KRUK (KRU)	(394,8000)	-	-	-	-	-	-	07:45
KRVITAMIN (KVT)	(9,7200)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(3,0300)	-	-	-	-	-	-	07:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	07:45
LARQ (LRQ)	(1,6850)	-	-	-	-	-	-	07:45
LENA (LEN)	(2,8000)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(7,0000)	-	-	-	-	-	-	07:45
LESS (LES)	(0,2480)	-	-	-	-	-	-	07:45
LIBET (LBT)	(1,4500)	-	-	-	-	-	-	07:45
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	07:45
Reklama
LPP	(13 910,0000)	-	-	-	-	-	-	07:45	Reklama
LSISOFT (LSI)	(22,8000)	-	-	-	-	-	-	07:45
LUBAWA (LBW)	(9,0100)	-	-	-	-	-	-	07:45
MABION (MAB)	(9,6800)	-	-	-	-	-	-	07:45
MAKARONPL (MAK)	(19,3400)	-	-	-	-	-	-	07:45
MANGATA (MGT)	(70,0000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	07:45
MARVIPOL (MVP)	(7,8000)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(7,0800)	-	-	-	-	-	-	07:45
MBANK (MBK)	(745,2000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	07:45
MCI	(25,2000)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(1,2500)	-	-	-	-	-	-	07:45
MEDICALG (MDG)	(25,3500)	-	-	-	-	-	-	07:45
MEDINICE (ICE)	(7,6700)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(5,8500)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(25,8000)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(44,1500)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(24,5000)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(3,5800)	-	-	-	-	-	-	07:45
MFO	(36,9000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(1,9200)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(13,3000)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(0,8760)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(12,9500)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(85,0000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(14,9400)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(268,5000)	-	-	-	-	-	-	07:45
MOJ	(1,4300)	-	-	-	-	-	-	07:45
MOL	(31,5600)	-	-	-	-	-	-	07:45
MOLECURE (MOC)	(5,9400)	-	-	-	-	-	-	07:45
MONNARI (MON)	(4,8500)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(15,5000)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(7,9000)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(5,9800)	-	-	-	-	-	-	07:45
MOVIEGAME (MOV)	(16,1200)	-	-	-	-	-	-	07:45
MURAPOL (MUR)	(39,8000)	-	-	-	-	-	-	07:45
MUZA (MZA)	(13,8500)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(2,8100)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(687,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(71,7000)	-	-	-	-	-	-	07:45
NEXITY (NXG)	(1,6100)	-	-	-	-	-	-	07:45
NOCTILUCA (NCL)	(99,0000)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(1,4480)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(94,0000)	-	-	-	-	-	-	07:45
NTCAPITAL (NTC)	(0,6140)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(9,8800)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(9,0000)	-	-	-	-	-	-	07:45
ONDE (OND)	(9,5000)	-	-	-	-	-	-	07:45
ONESANO (ONO)	(0,9480)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(91,0000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(4,0000)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(9,5300)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(15,1200)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(5,0200)	-	-	-	-	-	-	07:45
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	07:45
PANOVA (NVA)	(14,8000)	-	-	-	-	-	-	07:45
PASSUS (PAS)	(45,0000)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(3,8500)	-	-	-	-	-	-	07:45
PBG	#0,0130	-27,78%	-	-	-	-	-	07:45
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	07:45
PCCEXOL (PCX)	(2,6500)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(68,9000)	-	-	-	-	-	-	07:45
PCFGROUP (PCF)	(6,8500)	-	-	-	-	-	-	07:45
PEKABEX (PBX)	(18,4500)	-	-	-	-	-	-	07:45
PEKAO (PEO)	(175,2000)	-	-	-	-	-	-	07:45
Reklama
PEPCO (PCO)	(19,4200)	-	-	-	-	-	-	07:45	Reklama
PEPEES (PPS)	(0,8350)	-	-	-	-	-	-	07:45
PGE	(10,6250)	-	-	-	-	-	-	07:45
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	07:45
PHARMENA (PHR)	(3,3500)	-	-	-	-	-	-	07:45
PHN	(10,3500)	-	-	-	-	-	-	07:45
PHOTON (PEN)	(3,2900)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(81,5800)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(70,0400)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(16,0000)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(320,5000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(2,5100)	-	-	-	-	-	-	07:45
PMPG (PGM)	(2,4600)	-	-	-	-	-	-	07:45
POLENERGIA (PEP)	(65,0000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(9,0400)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(4,7800)	-	-	-	-	-	-	07:45
POLTREG (PTG)	(34,3000)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(1,3300)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	07:45
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	07:45
PROCHEM (PRM)	(22,8000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(16,1500)	-	-	-	-	-	-	07:45
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	07:45
PTWP (PTW)	(90,5000)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(50,6000)	-	-	-	-	-	-	07:45
PURE (PUR)	(5,6050)	-	-	-	-	-	-	07:45
PZU	(59,4600)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(10,4000)	-	-	-	-	-	-	07:45
RAEN (RAE)	(0,2865)	-	-	-	-	-	-	07:45
RAFAKO (RFK)	(0,1986)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(83,5000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(133,1000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(3,7100)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(16,7000)	-	-	-	-	-	-	07:45
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	07:45
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	07:45
REINO (RNC)	(1,0200)	-	-	-	-	-	-	07:45
RELPOL (RLP)	(5,1400)	-	-	-	-	-	-	07:45
REMAK (RMK)	(13,7000)	-	-	-	-	-	-	07:45
RENDER (RND)	(112,0000)	-	-	-	-	-	-	07:45
ROPCZYCE (RPC)	(25,0000)	-	-	-	-	-	-	07:45
RYVU (RVU)	(30,0500)	-	-	-	-	-	-	07:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	07:45
SANOK (SNK)	(22,2000)	-	-	-	-	-	-	07:45
SANPL (SPL)	(466,6000)	-	-	-	-	-	-	07:45
SANTANDER (SAN)	(29,9000)	-	-	-	-	-	-	07:45
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	07:45
SCPFL (SCP)	(148,2000)	-	-	-	-	-	-	07:45
SECOGROUP (SWG)	(28,4000)	-	-	-	-	-	-	07:45
SEKO (SEK)	(8,5200)	-	-	-	-	-	-	07:45
SELENAFM (SEL)	(37,1000)	-	-	-	-	-	-	07:45
SELVITA (SLV)	(28,0000)	-	-	-	-	-	-	07:45
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	07:45
SFINKS (SFS)	(0,4900)	-	-	-	-	-	-	07:45
SHOPER (SHO)	(50,4000)	-	-	-	-	-	-	07:45
SILVAIR-REGS (SVRS)	(5,8500)	-	-	-	-	-	-	07:45
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	07:45
SIMFABRIC (SIM)	(1,6580)	-	-	-	-	-	-	07:45
SKARBIEC (SKH)	(27,5000)	-	-	-	-	-	-	07:45
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	07:45
SNIEZKA (SKA)	(83,8000)	-	-	-	-	-	-	07:45
SOHODEV (SHD)	(0,3660)	-	-	-	-	-	-	07:45
SONEL (SON)	(15,9000)	-	-	-	-	-	-	07:45
SOPHARMA (SPH)	(13,4500)	-	-	-	-	-	-	07:45
SPYROSOFT (SPR)	(598,0000)	-	-	-	-	-	-	07:45
STALEXP (STX)	(2,9800)	-	-	-	-	-	-	07:45
STALPROD (STP)	(244,0000)	-	-	-	-	-	-	07:45
STALPROFI (STF)	(8,4000)	-	-	-	-	-	-	07:45
Reklama
STAPORKOW (ZUK)	(3,2200)	-	-	-	-	-	-	07:45	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	07:45
SUNEX (SNX)	(7,2400)	-	-	-	-	-	-	07:45
SYGNITY (SGN)	(103,0000)	-	-	-	-	-	-	07:45
SYNEKTIK (SNT)	(208,0000)	-	-	-	-	-	-	07:45
TALEX (TLX)	(21,4000)	-	-	-	-	-	-	07:45
TARCZYNSKI (TAR)	(119,5000)	-	-	-	-	-	-	07:45
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	07:45
TAURONPE (TPE)	(8,2000)	-	-	-	-	-	-	07:45
TBULL (TBL)	(4,0000)	-	-	-	-	-	-	07:45
TENDERHUT (THG)	(5,9800)	-	-	-	-	-	-	07:45
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	07:45
TESGAS (TSG)	(2,4500)	-	-	-	-	-	-	07:45
TEXT (TXT)	(54,2500)	-	-	-	-	-	-	07:45
TORPOL (TOR)	(37,1500)	-	-	-	-	-	-	07:45
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	07:45
TOYA (TOA)	(8,2400)	-	-	-	-	-	-	07:45
TRAKCJA (TRK)	(2,1800)	-	-	-	-	-	-	07:45
TRANSPOL (TRN)	(3,8800)	-	-	-	-	-	-	07:45
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	07:45
TSGAMES (TEN)	(83,8000)	-	-	-	-	-	-	07:45
ULMA (ULM)	(60,5000)	-	-	-	-	-	-	07:45
ULTGAMES (ULG)	(10,9500)	-	-	-	-	-	-	07:45
UNFOLD (UNF)	(1,1400)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(10,7000)	-	-	-	-	-	-	07:45
UNICREDIT (UCG)	(242,0000)	-	-	-	-	-	-	07:45
UNIMA (U2K)	(7,5000)	-	-	-	-	-	-	07:45
UNIMOT (UNT)	(144,0000)	-	-	-	-	-	-	07:45
URTESTE (URT)	(53,8000)	-	-	-	-	-	-	07:45
VERCOM (VRC)	(115,6000)	-	-	-	-	-	-	07:45
VIGOPHOTN (VGO)	(518,0000)	-	-	-	-	-	-	07:45
VINDEXUS (VIN)	(11,0000)	-	-	-	-	-	-	07:45
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	07:45
VIVID (VVD)	(0,5460)	-	-	-	-	-	-	07:45
VOTUM (VOT)	(44,2500)	-	-	-	-	-	-	07:45
VOXEL (VOX)	(155,0000)	-	-	-	-	-	-	07:45
VRG	(3,5900)	-	-	-	-	-	-	07:45
WARIMPEX (WXF)	(2,7700)	-	-	-	-	-	-	07:45
WASKO (WAS)	(1,8550)	-	-	-	-	-	-	07:45
WAWEL (WWL)	(668,0000)	-	-	-	-	-	-	07:45
WIELTON (WLT)	(6,0600)	-	-	-	-	-	-	07:45
WIKANA (WIK)	(6,5500)	-	-	-	-	-	-	07:45
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	07:45
WIRTUALNA (WPL)	(77,6000)	-	-	-	-	-	-	07:45
WITTCHEN (WTN)	(17,8400)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(3,2400)	-	-	-	-	-	-	07:45
XTPL (XTP)	(86,7000)	-	-	-	-	-	-	07:45
XTRADEBDM (XTB)	(73,3800)	-	-	-	-	-	-	07:45
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	07:45
ZABKA (ZAB)	(21,7000)	-	-	-	-	-	-	07:45
ZAMET (ZMT)	(0,8620)	-	-	-	-	-	-	07:45
ZEPAK (ZEP)	(30,3000)	-	-	-	-	-	-	07:45
ZREMB (ZRE)	(7,2000)	-	-	-	-	-	-	07:45
ZUE	(8,8800)	-	-	-	-	-	-	07:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.