Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 326,62	1,66%	105 147,71	106 386,62	105 147,71	104 587,92	429 117 453	10:13
WIG20	2 887,67	1,68%	2 856,18	2 895,08	2 856,08	2 839,82	363 649 798	10:28
WIG30	3 752,70	1,69%	3 711,84	3 762,33	3 711,84	3 690,46	404 416 680	10:28
mWIG40	8 102,69	1,34%	8 019,74	8 114,24	8 018,78	7 995,25	87 232 357	10:13
sWIG80	28 724,97	0,24%	28 670,93	28 726,28	28 670,93	28 656,25	10 488 796	10:13
WIG-BANKI	16 694,37	1,77%	16 476,72	16 707,85	16 476,72	16 403,31	99 586 526	10:13
WIG-BUDOW	8 245,82	1,76%	8 148,99	8 287,68	8 148,99	8 102,81	4 977 512	10:13
WIG-CHEMIA	9 240,61	0,75%	9 179,66	9 300,49	9 179,66	9 171,89	792 838	10:13
WIG-ENERG	4 392,25	2,05%	4 342,82	4 392,25	4 342,82	4 303,96	16 060 480	10:13
WIG-INFO	10 160,68	1,80%	10 028,14	10 188,60	10 021,46	9 980,68	6 817 624	10:13
WIG-MEDIA	7 493,91	2,15%	7 391,87	7 529,68	7 391,87	7 335,90	1 538 507	10:13
WIG-NRCHOM	5 256,53	0,31%	5 251,93	5 273,73	5 240,70	5 240,13	464 540	10:13
WIG-PALIWA	9 276,78	1,26%	9 200,28	9 294,10	9 200,28	9 161,14	55 935 317	10:13
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	430 022 394	06:20
WIG-SPOZYW	3 086,53	0,73%	3 089,82	3 094,72	3 077,97	3 064,17	279 874	10:13
WIG20lev	580,74	3,62%	566,80	582,16	566,76	560,43	326 635 359	10:13
WIG20short	2 906,17	-1,79%	2 942,96	2 943,06	2 902,42	2 959,14	326 635 359	10:13
GPWB-B1Y3Y	(1 260,94)	-	-	-	-	1 260,94	-	06:20
GPWB-B1Y4Y	(1 265,42)	-	-	-	-	1 265,42	-	06:20
GPWB-B1Y5Y	(1 271,10)	-	-	-	-	1 271,10	-	06:20
GPWB-B3Y5Y	(1 283,55)	-	-	-	-	1 283,55	-	06:20
GPWB-B5Y	(1 275,65)	-	-	-	-	1 275,65	-	06:20
GPWB-BWZ	(1 268,05)	-	-	-	-	1 268,05	-	06:20
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	84 781 750	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	89 938 682	06:20
mWIG40TR	12 494,86	1,43%	12 367,17	12 512,67	12 365,47	12 318,77	87 232 357	10:13
mWIG40TRlv	19 886,23	2,85%	19 485,38	19 942,14	19 480,05	19 335,80	87 232 357	10:13
mWIG40TRsh	2 302,70	-1,40%	2 326,90	2 327,23	2 299,32	2 335,51	87 232 357	10:13
sWIG80dvp	(577,37)	-	-	-	-	577,37	10 768 822	06:20
sWIG80TR	44 344,13	0,31%	44 260,70	44 346,15	44 260,70	44 206,52	10 488 796	10:13
WIG140	2 062,98	1,70%	2 039,55	2 064,16	2 039,55	2 028,59	424 356 511	10:13
WIG20dvp	(53,51)	-	-	-	-	53,51	327 918 215	06:20
WIG20TR	6 207,38	1,82%	6 131,51	6 215,08	6 131,37	6 096,47	326 635 359	10:13
WIG20TRlev	5 329,56	3,63%	5 201,55	5 342,56	5 201,32	5 143,06	326 635 359	10:13
WIG20TRsht	2 723,60	-1,79%	2 758,11	2 758,18	2 720,09	2 773,38	326 635 359	10:13
WIG30TR	7 926,11	1,91%	7 824,44	7 930,87	7 824,44	7 777,53	362 664 160	10:13
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	140 962	06:20
WIGdiv	2 363,99	1,44%	2 339,65	2 368,71	2 339,65	2 330,41	116 947 423	10:13
WIGdivplus	2 170,99	1,78%	2 142,54	2 172,72	2 142,54	2 132,93	163 807 613	10:13
WIG.GAMES	18 106,76	0,93%	17 973,85	18 134,27	17 920,37	17 939,95	8 655 285	10:13
WIG-GORNIC	4 527,38	1,08%	4 512,28	4 544,70	4 494,13	4 478,96	48 887 909	10:13
WIG-GRY	23 197,49	1,20%	22 950,35	23 227,99	22 825,02	22 923,04	9 031 555	10:13
WIGind	17 261,28	0,53%	17 237,87	17 330,21	17 230,11	17 169,76	6 891 386	10:13
WIG-LEKI	3 483,52	5,02%	3 324,82	3 510,67	3 324,82	3 316,93	33 777 109	10:13
WIGmed	18 638,64	1,14%	18 473,17	18 695,10	18 473,17	18 427,80	38 332 624	10:13
WIG-MOTO	8 823,23	0,85%	8 784,25	8 839,07	8 776,25	8 748,64	253 101	10:13
WIG.MS-BAS	17 627,92	1,70%	17 462,92	17 638,60	17 449,16	17 333,19	62 499 638	10:13
WIG.MS-ECM	8 836,87	1,94%	8 715,53	8 846,49	8 715,53	8 668,49	70 080 332	10:13
WIG.MS-FIN	20 245,92	1,68%	20 030,24	20 263,80	20 021,27	19 911,34	100 191 073	10:13
WIG-ODZIEZ	11 578,63	2,07%	11 411,27	11 585,24	11 411,27	11 343,78	29 992 771	10:13
WIGtechTR	18 926,23	1,07%	18 777,65	18 942,32	18 777,65	18 725,94	21 957 216	10:13
WIG-Ukrain	(575,95)	-	-	-	-	575,95	74 742	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	889	2 293	09:59	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	212,8000	1,82%	209,0000	212,8000	209,0000	1 258	266 148	10:13
3RGAMES (3RG)	0,8300	0,73%	0,8140	0,8320	0,8000	3 030	2 442	09:42
4MASS (4MS)	4,3500	0,12%	4,3500	4,3500	4,3000	10 565	45 492	10:03
ABPL (ABE)	97,4000	0,10%	97,3000	97,9000	96,7000	337	32 834	09:48
ACAUTOGAZ (ACG)	29,8000	-0,33%	29,9000	29,9000	29,6000	709	21 051	10:12
ACTION (ACT)	23,1500	0,00%	23,1500	23,1500	23,0000	9	208	09:28
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9200	0,9200	15	14	09:00
AGORA (AGO)	9,9600	0,40%	9,9200	9,9800	9,9200	1 019	10 140	09:55
AGROTON (AGT)	4,7000	-2,29%	4,6500	4,7000	4,6500	517	2 404	10:08
AIGAMES (ALG)	0,9560	1,92%	0,9100	0,9560	0,8600	6 071	5 483	09:47
AILLERON (ALL)	20,8000	0,48%	20,7500	20,8000	20,7000	3 742	77 514	10:10
AIRWAY (AWM)	0,4475	0,79%	0,4595	0,4595	0,4350	333 756	149 029	10:11
ALIOR (ALR)	95,3800	0,97%	94,3800	95,5000	94,1200	212 633	20 210 778	10:13
ALLEGRO (ALE)	34,5650	1,22%	34,1500	34,8000	34,1500	590 151	20 403 511	10:13
ALTA (AAT)	2,0200	0,00%	2,0200	2,0200	2,0100	217	437	09:57
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,3000	0,24%	21,1000	21,3000	21,0000	5 418	114 289	10:01
AMICA (AMC)	59,0000	0,17%	59,3000	59,5000	59,0000	42	2 494	09:43
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9200	1,02%	15,7600	16,0000	15,7600	7 138	113 679	10:13
ANSWEAR (ANR)	27,9500	-0,18%	27,8500	28,4000	27,8500	5 349	149 967	10:10
APATOR (APT)	19,7600	0,00%	19,7600	19,7600	19,6000	1 020	20 111	10:10
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	30	569	09:17
APSENERGY (APE)	3,0500	0,00%	3,0600	3,0700	3,0500	2 351	7 190	10:13
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	3	131	09:31
ARCTIC (ATC)	11,1400	0,91%	11,0600	11,1600	10,9600	33 239	368 128	10:12
ARLEN (ARL)	36,3050	0,03%	36,2500	36,4900	36,2500	850	30 909	10:13
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,5000	2,00%	25,0000	25,7000	25,0000	36 435	928 971	10:12
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,6000	-1,37%	86,8000	86,8000	86,0000	87	7 509	10:04
ASSECOPOL (ACP)	218,0000	3,32%	212,2000	219,2000	212,2000	14 442	3 136 273	10:13
ASSECOSEE (ASE)	79,5000	0,76%	78,9000	79,5000	78,2000	2 697	212 633	10:06
ASTARTA (AST)	56,8000	1,25%	57,2000	58,0000	56,5000	520	29 762	09:30
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	1 064	68 312	10:13
ATENDE (ATD)	3,2400	-0,61%	3,2600	3,2600	3,2200	1 158	3 750	10:05
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1200	-5,36%	2,2400	2,2400	2,1200	58	129	10:04
ATMGRUPA (ATG)	3,7900	-0,52%	3,8200	3,8200	3,7800	7 058	26 853	10:07
ATREM (ATR)	36,6000	-1,88%	37,5000	37,5000	36,6000	1 253	46 587	10:07
AUTOPARTN (APR)	20,6500	1,98%	20,3000	20,8000	20,3000	5 330	109 941	10:13
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	25	131	09:25
BENEFIT (BFT)	3 190,0000	1,43%	3 165,0000	3 200,0000	3 165,0000	283	902 125	10:11
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,7600	108	1 387	09:36
BIOCELTIX (BCX)	101,2000	-0,98%	102,8000	102,8000	100,0000	3 679	371 407	10:12
BIOMAXIMA (BMX)	14,4000	0,70%	14,4500	14,4500	14,4000	130	1 872	09:54
BIOMEDLUB (BML)	5,2500	1,74%	5,1600	5,2500	5,1600	13 752	71 907	10:12
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	1 000	4 120	10:07
BLOOBER (BLO)	28,7000	0,35%	28,6000	28,7000	28,5500	573	16 398	10:07
BNPPPL (BNP)	107,0000	-0,93%	110,0000	110,0000	106,0000	650	69 619	10:13
BOGDANKA (LWB)	24,9500	0,60%	24,8500	25,0000	24,6500	38 588	963 014	10:13
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0000	3,45%	6,0000	6,1000	5,9000	92 157	555 613	10:13
BOS	10,2800	0,98%	10,1800	10,3000	10,1800	797	8 154	10:13
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	142	676	09:44
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	553,0000	2,41%	540,0000	560,0000	540,0000	6 038	3 343 927	10:13
BUMECH (BMC)	8,3900	-1,18%	8,4800	8,4800	8,3900	896	7 562	09:57
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	0,4615	-1,07%	0,4580	0,4665	0,4580	11 175	5 160	10:10
CAPTORTX (CTX)	36,2000	3,43%	35,4000	37,0000	35,4000	8 847	318 592	10:10
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3500	0,00%	16,3500	16,3500	16,3500	1 006	16 448	09:34
CCC	206,7000	2,58%	202,5000	208,6000	202,5000	43 136	8 922 905	10:13
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	273,0000	1,19%	267,7000	273,8000	267,6000	28 672	7 760 753	10:13
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	202	2 061	09:58
CELTIC (CPD)	4,9400	-2,76%	5,0000	5,0000	4,9400	2 015	10 068	10:08
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	52	10 970	09:53
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	0,00%	2,2000	2,2350	2,2000	47 897	106 203	10:10
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,9000	10,67%	22,5000	25,2000	22,4000	1 493 320	33 697 764	10:13
CLOUD (CLD)	48,9000	0,20%	48,8000	48,9000	48,8000	4	195	09:41
COALENERG (CLE)	1,8050	0,00%	1,8400	1,8400	1,8050	2 241	4 118	10:10
COGNOR (COG)	7,4900	0,07%	7,4800	7,4900	7,3300	3 181	23 562	10:07
COLUMBUS (CLC)	7,1500	1,13%	7,1500	7,1500	7,0200	5 002	35 677	10:13
COMP (CMP)	239,0000	0,00%	240,0000	240,0000	237,0000	29	6 926	09:54
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	2,80%	1,0700	1,1200	1,0100	48 200	52 798	09:45
CORMAY (CRM)	0,5120	-1,54%	0,5220	0,5240	0,5120	581	302	10:02
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	449,0000	1,13%	442,0000	449,0000	442,0000	25	11 125	09:48
CREOTECH (CRI)	291,5000	-0,85%	294,0000	295,0000	290,5000	593	174 018	10:01
CYBERFLKS (CBF)	166,4000	2,21%	164,4000	166,6000	164,0000	763	126 695	10:10
CYFRPLSAT (CPS)	17,8600	0,90%	17,7000	17,9400	17,7000	122 339	2 186 263	10:13
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	44,5000	3,49%	43,8000	45,0000	43,4000	3 586	158 473	10:13
DATAWALK (DAT)	123,9800	-0,02%	126,4800	129,0000	123,9800	9 356	1 189 286	10:13
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,3000	0,00%	83,4000	83,4000	82,7000	351	29 195	10:09
DECORA (DCR)	77,2000	0,78%	76,6000	77,6000	75,8000	396	30 468	10:02
DEKPOL (DEK)	61,8000	2,66%	61,2000	61,8000	61,0000	1 209	74 073	10:05
DELKO (DEL)	6,6800	-0,60%	6,6800	6,6800	6,6800	2 794	18 664	09:32
DEVELIA (DVL)	7,4700	0,67%	7,4800	7,5000	7,4400	2 446	18 317	10:08
DGA	17,5000	2,94%	17,5000	17,5000	17,5000	2	35	09:47
DIAG (DIA)	165,4000	-0,45%	166,6500	166,7000	164,6000	3 480	577 377	10:11
DIGITANET (DIG)	82,7000	-0,84%	83,4000	83,4000	82,0000	365	30 242	10:13
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	520,4000	2,89%	510,0000	521,0000	509,6000	81 139	41 903 437	10:13
DMGROUP (DMG)	3,6800	-0,81%	3,6600	3,8900	3,6600	8 258	31 716	09:54
DOMDEV (DOM)	237,0000	0,85%	236,5000	238,0000	236,5000	345	81 816	10:05
DRAGOENT (DGE)	21,7000	0,93%	21,6000	21,7000	21,6000	140	3 027	10:07
ECBSA (ECB)	31,8000	0,95%	31,5500	32,0500	31,2500	593	18 772	10:05
ECHO (ECH)	5,0200	1,62%	4,8600	5,0200	4,8600	37 240	186 326	09:57
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:59
ELEKTROTI (ELT)	47,9000	1,16%	47,2000	47,9000	47,2000	2 188	104 062	10:11
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,3600	1,80%	20,2400	20,3600	20,1400	31 770	643 192	10:12
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,1600	1,16%	12,0000	12,1600	12,0000	9 314	112 630	10:13
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 185	12 839	09:31
ENTER (ENT)	56,9000	-1,04%	57,5000	57,8000	56,5000	1 135	64 723	10:10
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,5000	0,88%	34,3500	34,5500	34,3500	261	8 974	10:09
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,28%	35,7000	35,7000	35,7000	146	5 212	10:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3600	3,47%	5,1800	5,3800	5,0600	20 791	109 581	10:12
EUROCASH (EUR)	8,5600	1,66%	8,3750	8,5650	8,3750	28 831	245 562	10:10
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,7000	0,44%	22,6000	22,7000	21,9000	739	16 434	09:49
FABRITY (FAB)	27,4000	-2,14%	27,9000	27,9000	27,3000	243	6 656	09:55
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,5000	1,35%	37,1000	37,7000	37,1000	3 587	134 116	10:06
FMG	126,5000	-0,78%	128,0000	130,0000	121,0000	544	67 493	09:49
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,2000	4,50%	29,2000	30,4000	29,0000	6 959	207 151	09:49
Reklama
GAMEOPS (GOP)	17,1000	5,17%	16,5400	17,1400	16,3600	3 879	65 200	10:06	Reklama
GAMFACTOR (GIF)	7,4200	0,00%	7,6000	7,6000	7,4200	168	1 247	10:03
GENOMTEC (GMT)	6,8100	-2,99%	7,0400	7,0400	6,8100	3 253	22 815	09:56
GETIN (GTN)	0,8400	-1,18%	0,8420	0,8520	0,8390	1 974 231	1 667 851	10:13
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	25,1000	-2,71%	25,1000	25,1000	25,1000	200	5 020	09:43
GPW	51,6000	1,78%	51,0000	51,8000	51,0000	69 768	3 601 376	10:13
GREENX (GRX)	1,7270	0,00%	1,7460	1,7460	1,7270	21 574	37 361	10:06
GRENEVIA (GEA)	2,5650	-1,16%	2,5800	2,5850	2,5500	15 065	38 744	10:09
GRODNO (GRN)	10,0000	-2,91%	10,1000	10,1000	10,0000	1 689	16 949	10:13
GRUPAAZOTY (ATT)	23,2400	1,22%	22,9600	23,3800	22,9600	21 286	493 228	10:11
GRUPRACUJ (GPP)	62,9000	0,64%	62,5000	63,2000	62,5000	6 494	407 729	10:13
GTC	4,1000	-2,15%	4,1700	4,1800	4,0200	1 873	7 650	09:55
HANDLOWY (BHW)	122,4000	0,99%	121,2000	122,6000	120,6000	35 448	4 313 954	10:13
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	100	592	09:10
HELIO (HEL)	27,1000	-0,37%	27,2000	27,2000	27,0000	1 375	37 210	09:46
HERKULES (HRS)	1,2200	7,02%	1,1400	1,2400	1,1050	68 058	82 521	10:10
HUUUGE-S144 (HUGE)	18,3400	0,55%	18,2400	18,3600	18,2400	4 486	82 262	09:56
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8000	1,13%	26,5000	26,8500	26,5000	162	4 305	09:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,67%	29,8000	30,6000	29,8000	481	14 397	09:39
IMMOBILE (GKI)	3,1400	-3,68%	3,1000	3,2600	3,1000	4 516	14 224	10:01
IMPERIO (IMP)	1,1400	-0,87%	1,1400	1,1400	1,1400	2 644	3 014	09:09
IMS	3,8500	-0,77%	3,8800	3,9100	3,8500	1 067	4 122	10:09
INC	1,8750	3,02%	1,8650	1,8750	1,8650	3 960	7 420	10:09
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	310,0000	313,5000	310,0000	2 402	749 706	10:07
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	40,2000	-0,50%	40,3000	40,3000	40,2000	24	965	09:55
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	-2,27%	2,1500	2,1600	2,1500	6 400	13 778	09:47
INTERCARS (CAR)	593,0000	0,00%	594,0000	599,0000	593,0000	275	163 703	10:13
INTERSPPL (IPO)	0,3940	4,23%	0,3850	0,3950	0,3850	3 300	1 301	10:03
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	7	50	09:29
IPOPEMA (IPE)	(2,6800)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	10:07
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6500	0,76%	2,6300	2,6500	2,6300	138	365	10:08
JRH	4,6000	0,00%	4,6100	4,6100	4,6000	760	3 504	09:46
JSW	23,4600	6,83%	22,0000	23,5300	22,0000	382 883	8 702 814	10:13
JWWINVEST (JWW)	2,9700	-0,34%	2,9600	2,9700	2,9600	260	770	09:43
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	48	41	09:12
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,3400	1,52%	17,2200	17,4000	17,2200	456	7 900	10:12
KETY (KTY)	922,0000	2,56%	900,5000	927,0000	900,5000	3 492	3 207 467	10:13
KGHM (KGH)	137,2500	0,92%	136,0000	137,7500	136,0000	287 257	39 356 624	10:13
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	8	115	09:20
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,4000	9 710	160 192	10:13
KOGENERA (KGN)	56,8000	-0,18%	56,9000	56,9000	56,3000	407	22 954	09:53
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	12	300	09:54
KOMPUTRON (KOM)	5,7800	-1,03%	5,8000	5,9200	5,7000	1 343	7 739	10:03
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	412,8000	2,15%	404,9000	413,4000	404,8000	12 401	5 087 465	10:13
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,8000	-1,06%	2,8300	2,8300	2,7600	4 369	12 129	09:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:05
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,6000	0,00%	21,8000	21,8000	21,6000	20	435	09:42	Reklama
LPP	15 195,0000	1,47%	14 950,0000	15 250,0000	14 950,0000	1 300	19 721 720	10:13
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,6450	2,19%	8,4400	8,6500	8,4150	196 907	1 681 790	10:13
MABION (MAB)	9,8900	0,20%	9,8900	9,8900	9,8000	1 077	10 631	10:10
MAKARONPL (MAK)	19,7600	-1,20%	20,0000	20,0000	19,7600	973	19 345	09:58
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	-0,25%	7,8600	7,8600	7,7400	1 402	10 958	09:43
MAXCOM (MXC)	6,2600	-6,57%	6,5000	6,5000	6,0800	2 876	18 400	10:06
MBANK (MBK)	805,6000	2,36%	785,0000	807,4000	785,0000	5 965	4 777 052	10:12
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	3	81	09:09
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	24,9000	0,61%	24,9000	25,0000	24,8000	1 390	34 677	10:11
MEDINICE (ICE)	7,5400	-3,21%	7,7100	7,7800	7,5300	1 106	8 382	09:38
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	1,40%	28,8000	29,1000	28,8000	2 914	84 634	09:51
MERCATOR (MRC)	46,1500	-0,97%	46,6000	46,7000	46,1000	583	27 039	10:09
MERCOR (MCR)	24,6000	0,00%	24,6000	24,6000	24,6000	2	49	09:00
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	45	1 629	09:31
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,7200	6 689	11 930	09:52
MILLENNIUM (MIL)	14,7100	2,65%	14,3300	14,7300	14,3300	115 502	1 688 815	10:12
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,6300	2,17%	13,5000	13,6300	13,3500	14 476	196 030	10:06
MLPGROUP (MLG)	83,6000	-0,95%	84,2000	84,2000	82,0000	180	14 862	09:55
MLSYSTEM (MLS)	17,7000	-0,56%	17,7600	17,8000	17,4600	2 630	46 394	10:02
MOBRUK (MBR)	297,0000	2,06%	294,5000	300,5000	292,5000	4 760	1 417 310	10:13
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	209	303	09:58
MOL	31,7000	1,28%	31,0000	31,7400	31,0000	1 236	39 096	10:12
MOLECURE (MOC)	6,0700	1,51%	5,9800	6,4200	5,9800	70 406	439 079	10:13
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	1 006	4 799	09:48
MOSTALPLC (MSP)	15,3000	-1,29%	15,5000	15,5000	15,3000	517	7 923	09:53
MOSTALWAR (MSW)	7,9400	0,51%	7,8200	7,9400	7,8000	172	1 343	10:03
MOSTALZAB (MSZ)	5,7800	-0,17%	5,7900	5,7900	5,7600	1 533	8 855	10:08
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1000	15,1000	126	1 903	09:37
MURAPOL (MUR)	39,0000	0,00%	39,2500	39,2500	39,0000	162	6 330	09:54
MUZA (MZA)	13,8000	6,15%	13,3500	13,8000	13,3500	664	8 884	09:51
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6550	-3,10%	2,7200	2,7200	2,6000	6 022	16 045	09:53
NEUCA (NEU)	694,0000	0,73%	694,0000	695,0000	689,0000	68	47 021	10:13
NEWAG (NWG)	70,0000	-0,71%	70,5000	70,5000	69,8000	1 903	133 189	10:10
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,0000	-1,49%	100,5000	100,5000	99,0000	208	20 730	10:03
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2240	-4,38%	1,2500	1,2500	1,1900	112 597	137 701	10:13
NOVITA (NVT)	95,0000	0,42%	95,0000	95,0000	95,0000	2	190	09:51
NTCAPITAL (NTC)	0,6160	-3,75%	0,6380	0,6400	0,6160	3 500	2 169	09:48
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	9,0400	-1,74%	9,0600	9,0600	9,0400	65	588	10:10
ONDE (OND)	10,2200	0,20%	10,2000	10,2600	10,0800	6 755	68 906	10:10
ONESANO (ONO)	0,9400	0,00%	0,9180	0,9400	0,9000	8 006	7 230	09:41
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	18	1 685	09:09
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4980	2,64%	9,1880	9,5000	9,1880	142 757	1 345 353	10:13
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,4600	-1,53%	15,6000	15,6600	15,0600	42	640	10:10
OTMUCHOW (OTM)	5,3000	0,00%	5,3000	5,3000	5,1000	281	1 487	10:01
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	15,7500	0,00%	15,7500	15,7500	15,7500	113	1 780	10:08
PASSUS (PAS)	60,0000	2,04%	58,6000	61,8000	58,6000	5 150	309 438	10:06
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 940	17 026	10:04
PBG	#0,0220	22,22%	-	-	-	-	-	09:58
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7200	2,6600	32 406	86 499	09:43
PCCROKITA (PCR)	66,4000	0,30%	66,4000	66,5000	66,3000	4 506	299 440	10:12
PCFGROUP (PCF)	5,4800	0,92%	5,4200	5,5800	5,3800	11 057	60 976	10:12
PEKABEX (PBX)	17,9000	-1,92%	18,2500	18,2500	17,9000	547	9 795	09:59
Reklama
PEKAO (PEO)	187,2500	1,93%	183,7000	187,4000	183,7000	138 040	25 725 310	10:13	Reklama
PEPCO (PCO)	21,8500	0,69%	21,8500	21,9700	21,7700	100 586	2 200 527	10:13
PEPEES (PPS)	0,9150	-0,54%	0,9000	0,9200	0,8800	17 408	15 969	09:51
PGE	11,4050	1,83%	11,2500	11,4250	11,2500	920 679	10 474 746	10:13
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:37
PHARMENA (PHR)	3,3800	2,42%	3,3800	3,3800	3,2000	912	2 921	09:12
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	611	6 068	09:21
PHOTON (PEN)	3,3300	1,52%	3,3900	3,3900	3,3300	2 600	8 742	09:43
PKNORLEN (PKN)	84,8400	1,34%	83,8000	84,9500	83,8000	662 533	56 040 109	10:13
PKOBP (PKO)	76,5800	1,51%	75,4400	76,6600	75,4000	452 007	34 520 816	10:13
PKPCARGO (PKP)	15,6900	0,32%	15,6400	15,7400	15,5000	29 647	462 120	10:13
PLAYWAY (PLW)	321,0000	0,00%	321,0000	322,5000	321,0000	476	153 032	10:10
PLAZACNTR (PLZ)	2,5200	-0,40%	2,5200	2,5200	2,5200	698	1 759	09:52
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	60,0000	1,01%	60,0000	60,2000	59,4000	323	19 397	10:05
POLICE (PCE)	9,0400	-1,53%	9,1800	9,1800	9,0400	17	156	09:46
POLIMEXMS (PXM)	4,7000	0,53%	4,6500	4,7450	4,6300	69 925	328 862	10:13
POLTREG (PTG)	32,8000	1,55%	32,3000	33,2000	32,3000	522	17 090	09:41
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:25
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	48	1 058	09:10
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2000	-4,00%	-	-	-	-	-	10:12
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	307	30 361	09:30
PULAWY (ZAP)	52,6000	0,38%	52,6000	52,6000	52,6000	1	53	09:42
PURE (PUR)	4,6520	-0,13%	4,6800	4,7000	4,5020	11 400	52 555	10:07
PZU	64,0200	2,17%	62,7600	64,1200	62,7600	177 177	11 280 986	10:13
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,5500	0,96%	10,4000	10,6000	10,3000	3 113	32 494	10:11
RAEN (RAE)	0,3200	-3,61%	0,3310	0,3310	0,3200	52 244	16 999	10:10
RAFAKO (RFK)	0,2005	0,86%	0,1990	0,2015	0,1982	403 288	80 487	10:13
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	135	9 592	09:52
RAINBOW (RBW)	132,0000	1,93%	132,0000	135,8000	131,0000	47 032	6 259 604	10:13
RANKPROGR (RNK)	4,0900	3,02%	3,9750	4,0900	3,9700	3 540	14 374	09:56
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:51
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	09:43
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	117,0000	517	60 701	10:13
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	551	15 373	09:49
RYVU (RVU)	32,1000	0,94%	31,9000	32,1500	31,7000	16 489	527 379	10:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,7000	144	3 269	09:17
SANPL (SPL)	506,4000	3,33%	492,0000	508,0000	489,0000	12 123	6 095 117	10:13
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	1,3200	0,38%	1,3200	1,3200	1,3200	2 595	3 425	10:05
SCPFL (SCP)	152,6000	-0,13%	152,8000	153,4000	152,0000	160	24 460	10:04
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6400	0,93%	8,5600	8,6400	8,5000	1 346	11 522	10:03
SELENAFM (SEL)	36,0000	-0,28%	36,4000	36,6000	36,0000	101	3 662	10:06
SELVITA (SLV)	29,2000	0,00%	29,3000	29,4000	29,0000	6 043	175 790	10:13
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	-0,40%	0,5020	0,5020	0,4860	4 399	2 184	10:01
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	6 753	339 343	10:06
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,6500	-4,51%	1,7160	1,7160	1,6500	501	827	09:30
SKARBIEC (SKH)	26,8000	0,75%	27,0000	27,0000	26,8000	30	806	10:08
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	13	1 080	10:07
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,8000	0,32%	15,8000	15,8000	15,8000	42	664	09:46
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,34%	584,0000	586,0000	584,0000	11	6 442	10:03
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	4 068	12 516	10:13
STALPROD (STP)	245,0000	-0,41%	246,0000	247,0000	245,0000	148	36 396	09:48
Reklama
STALPROFI (STF)	8,6600	-0,46%	8,6600	8,6600	8,6600	54	468	10:03	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9900	1,01%	6,9900	7,0300	6,9300	336	2 351	10:11
SYGNITY (SGN)	109,0000	-2,24%	112,0000	112,0000	105,5000	1 187	127 258	09:53
SYNEKTIK (SNT)	204,8000	1,09%	203,4000	206,8000	202,6000	9 009	1 845 516	10:13
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	122,5000	2,08%	122,5000	122,5000	120,0000	51	6 227	09:29
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4880	2,39%	8,3000	8,5280	8,3000	433 551	3 659 595	10:13
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,5000	-1,79%	58,2500	58,3500	56,7000	19 694	1 129 283	10:13
TORPOL (TOR)	37,1500	1,78%	36,9500	37,3000	36,2000	10 410	383 968	10:12
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,8600	1,61%	8,7200	8,8600	8,7100	25 885	227 000	10:12
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2000	2,1750	6 331	13 820	10:04
TRANSPOL (TRN)	4,5300	-1,09%	4,5000	4,6400	4,4000	2 230	9 886	10:11
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:53
TSGAMES (TEN)	86,0000	0,00%	86,0000	86,4000	85,3000	5 375	461 182	10:11
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2000	-0,88%	11,2000	11,2000	11,2000	8	90	09:33
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,3500	5,09%	11,2500	11,5000	11,1500	10 321	116 353	10:11
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	2,54%	7,9000	8,0800	7,8800	178	1 414	09:29
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	209	29 973	10:04
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	120,0000	0,50%	120,0000	120,4000	119,4000	175	20 976	10:11
VIGOPHOTN (VGO)	518,0000	1,57%	510,0000	518,0000	508,0000	47	23 954	10:08
VINDEXUS (VIN)	11,5000	2,68%	11,2000	11,5000	11,2000	30 996	351 010	09:23
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,8000	-0,33%	44,9500	44,9500	44,6000	642	28 761	10:01
VOXEL (VOX)	164,4000	-0,36%	165,0000	165,0000	164,0000	179	29 511	10:06
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	36	135	09:52
WARIMPEX (WXF)	2,6500	-1,12%	2,6900	2,6900	2,6500	1 160	3 098	10:11
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0700	1,00%	6,0100	6,0900	6,0100	5 788	35 052	10:10
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,6000	3,17%	83,0000	85,4000	83,0000	15 161	1 284 975	10:13
WITTCHEN (WTN)	19,0400	-0,10%	19,0200	19,1800	18,9600	2 244	42 696	10:13
XPLUS (XPL)	3,5200	1,15%	3,4800	3,5200	3,4800	850	2 977	10:13
XTPL (XTP)	81,8000	0,12%	81,8000	81,8000	80,0000	594	47 917	09:52
XTRADEBDM (XTB)	77,4000	-0,13%	77,5000	77,7000	76,9200	113 509	8 777 886	10:13
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,0300	2,04%	21,6000	22,0400	21,6000	252 556	5 539 612	10:13
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	148	125	10:13
ZEPAK (ZEP)	25,2500	2,43%	24,6500	25,3500	24,3000	42 624	1 062 301	10:09
ZREMB (ZRE)	6,9500	-0,29%	6,9900	7,0300	6,9000	14 886	103 392	10:10
ZUE	9,8800	-2,18%	10,3000	10,3000	9,6400	11 399	114 753	10:09

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.