Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 504,00	-0,97%	109 323,37	109 323,37	107 473,94	108 552,82	316 394 147	11:04
WIG20	2 930,14	-1,11%	2 983,63	2 987,08	2 927,17	2 962,94	243 521 163	11:19
WIG30	3 780,79	-1,13%	3 854,51	3 854,51	3 775,19	3 823,99	279 580 972	11:19
mWIG40	8 033,28	-0,84%	8 142,61	8 148,34	8 022,91	8 101,42	66 881 500	11:04
sWIG80	29 456,43	-0,04%	29 553,52	29 623,58	29 453,94	29 467,35	20 519 941	11:04
WIG-BANKI	17 625,61	-1,15%	17 987,68	17 987,68	17 625,61	17 831,24	67 172 304	11:04
WIG-BUDOW	8 627,59	-2,01%	8 803,20	8 837,15	8 622,92	8 804,98	13 336 752	11:04
WIG-CHEMIA	8 159,44	-1,05%	8 274,58	8 274,58	8 147,51	8 245,67	1 244 703	11:04
WIG-ENERG	4 414,63	-3,43%	4 545,88	4 551,41	4 370,20	4 571,31	22 052 228	11:04
WIG-INFO	9 883,41	-0,65%	10 048,94	10 073,82	9 869,95	9 947,92	9 777 352	11:04
WIG-MEDIA	7 154,98	0,80%	7 133,96	7 207,97	7 099,23	7 098,02	797 815	11:04
WIG-NRCHOM	5 601,27	-0,72%	5 656,58	5 665,95	5 598,39	5 642,01	1 366 658	11:04
WIG-PALIWA	9 098,67	-0,20%	9 188,46	9 243,14	9 096,52	9 116,58	44 953 851	11:04
WIG-Poland	(113 425,95)	-	-	-	-	113 425,95	293 322 041	06:20
WIG-SPOZYW	2 946,62	-0,32%	2 945,37	2 956,63	2 936,97	2 956,06	855 677	11:04
WIG20lev	592,71	-2,39%	615,42	616,83	592,71	607,20	223 292 696	11:04
WIG20short	2 886,25	1,26%	2 832,95	2 886,25	2 829,63	2 850,41	223 292 696	11:04
GPWB-B1Y3Y	1 267,95	0,06%	1 267,95	1 267,95	1 267,95	1 267,15	-	10:15
GPWB-B1Y4Y	1 271,96	0,08%	1 271,96	1 271,96	1 271,96	1 270,98	-	10:15
GPWB-B1Y5Y	1 276,27	0,09%	1 276,27	1 276,27	1 276,27	1 275,12	-	10:15
GPWB-B3Y5Y	1 287,30	0,11%	1 287,30	1 287,30	1 287,30	1 285,88	-	10:15
GPWB-B5Y	1 280,29	0,11%	1 280,29	1 280,29	1 280,29	1 278,85	-	10:15
GPWB-BWZ	1 273,95	0,01%	1 273,95	1 273,95	1 273,95	1 273,78	-	10:15
INNOVATOR	(1 774,62)	-	-	-	-	1 774,62	80 110 311	06:20
mWIG40dvp	211,22	0,00%	211,22	211,22	211,22	211,22	67 555 824	11:00
mWIG40TR	12 465,35	-0,84%	12 635,09	12 643,90	12 449,26	12 571,08	66 881 500	11:04
mWIG40TRlv	19 718,49	-1,72%	20 260,30	20 288,42	19 667,13	20 063,24	66 881 500	11:04
mWIG40TRsh	2 321,31	0,91%	2 290,25	2 324,25	2 288,64	2 300,29	66 881 500	11:04
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	20 634 269	11:00
sWIG80TR	45 635,79	-0,04%	45 786,22	45 894,76	45 631,94	45 652,70	20 519 941	11:04
WIG140	2 085,03	-0,98%	2 120,99	2 120,99	2 084,43	2 105,71	310 694 137	11:04
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	224 981 615	11:00
WIG20TR	6 291,49	-1,17%	6 410,52	6 417,94	6 291,49	6 366,08	223 292 696	11:04
WIG20TRlev	5 450,61	-2,38%	5 659,40	5 672,41	5 450,61	5 583,46	223 292 696	11:04
WIG20TRsht	2 700,55	1,24%	2 650,68	2 700,55	2 647,57	2 667,37	223 292 696	11:04
WIG30TR	7 973,62	-1,17%	8 132,17	8 132,17	7 968,72	8 067,80	257 965 293	11:04
WIG-CEE	(2 503,70)	-	-	-	-	2 503,70	846 182	06:20
WIGdiv	2 380,34	-0,65%	2 410,78	2 413,66	2 380,34	2 395,81	75 609 061	11:04
WIGdivplus	2 190,18	-1,16%	2 230,80	2 230,80	2 190,18	2 215,86	129 082 067	11:04
WIG.GAMES	17 493,03	-0,35%	17 668,85	17 722,18	17 467,68	17 554,99	14 279 764	11:04
WIG-GORNIC	4 504,26	-0,77%	4 573,85	4 578,49	4 494,04	4 539,09	19 985 516	11:04
WIG-GRY	21 592,09	-0,75%	21 983,23	21 999,67	21 552,26	21 756,05	15 965 971	11:04
WIGind	17 248,34	-0,05%	17 313,91	17 338,53	17 177,29	17 256,40	4 876 163	11:04
WIG-LEKI	3 394,96	-0,95%	3 424,20	3 433,25	3 391,33	3 427,51	640 206	11:04
WIGmed	19 487,23	0,45%	19 516,18	19 579,72	19 470,41	19 400,88	9 039 062	11:04
WIG-MOTO	8 530,84	-0,64%	8 650,21	8 673,39	8 505,64	8 586,17	946 629	11:04
WIG.MS-BAS	17 556,03	-2,91%	18 037,55	18 100,28	17 483,83	18 082,12	40 637 518	11:04
WIG.MS-ECM	8 913,37	-0,13%	9 002,64	9 014,46	8 911,40	8 924,99	34 737 251	11:04
WIG.MS-FIN	20 871,93	-1,43%	21 345,05	21 346,36	20 871,39	21 175,19	67 899 918	11:04
WIG-ODZIEZ	11 851,65	-1,51%	12 127,71	12 140,18	11 851,65	12 033,63	13 329 486	11:04
WIGtechTR	18 333,77	-0,50%	18 580,64	18 580,64	18 333,77	18 426,29	39 657 274	11:04
WIG-Ukrain	(536,23)	-	-	-	-	536,23	769 428	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4200	-2,02%	2,4300	2,4500	2,4200	2 642	6 400	11:03	Reklama
08OCTAVA (08N)	0,7400	-0,67%	0,7400	0,7400	0,7400	6	4	11:00
11BIT (11B)	187,8000	0,97%	186,1000	189,0000	186,0000	2 667	500 543	11:04
3RGAMES (3RG)	0,9980	12,90%	0,8840	1,0350	0,8840	479 742	467 633	11:04
4MASS (4MS)	4,7350	0,74%	4,6700	4,7400	4,6250	7 843	36 868	10:59
ABPL (ABE)	96,3000	0,10%	96,2000	96,7000	95,8000	207	19 914	10:34
ACAUTOGAZ (ACG)	27,0000	-0,74%	27,0000	27,4000	27,0000	65	1 768	10:49
ACTION (ACT)	25,6500	-3,21%	26,5000	26,5000	25,3500	6 311	163 861	10:54
ADIUVO (ADV)	0,8280	-0,48%	0,8360	0,8460	0,8260	14 631	12 138	10:54
AGORA (AGO)	9,4400	0,43%	9,3000	9,4800	9,3000	3 505	32 641	10:38
AGROTON (AGT)	4,8900	-2,20%	5,0000	5,0000	4,8700	561	2 738	10:36
AIGAMES (ALG)	0,9080	-0,22%	0,9100	0,9100	0,9080	164	149	10:14
AILLERON (ALL)	19,8000	-0,80%	20,0000	20,1000	19,8000	1 140	22 734	10:59
AIRWAY (AWM)	0,4225	1,81%	0,4150	0,4260	0,4100	83 038	34 985	10:59
ALIOR (ALR)	101,1000	-1,56%	102,9000	103,9000	100,7000	100 366	10 251 819	11:04
ALLEGRO (ALE)	36,4250	0,34%	36,4000	36,7500	36,2950	154 169	5 624 151	11:04
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	15 851	34 666	10:52
ALTUSTFI (ALI)	1,8900	-0,26%	1,8950	1,9200	1,8300	11 681	22 120	10:56
AMBRA (AMB)	21,6000	-0,69%	21,9500	21,9500	21,6000	3 137	68 203	10:59
AMICA (AMC)	59,0000	-1,17%	59,7000	59,7000	58,5000	6 569	387 644	11:04
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,2600	-0,26%	15,3000	15,4400	15,2400	24 012	367 335	10:52
ANSWEAR (ANR)	29,0000	1,05%	29,3500	29,4000	28,8500	1 755	51 051	11:04
APATOR (APT)	21,3000	0,24%	21,3000	21,4000	20,9000	17 606	373 827	10:56
APLISENS (APN)	19,2000	-0,26%	19,2500	19,2500	19,1000	29	558	10:53
APSENERGY (APE)	2,6100	0,77%	2,5900	2,6100	2,5900	524	1 359	11:00
ARCHICOM (ARH)	49,0000	-1,01%	49,4000	49,8000	49,0000	819	40 388	09:53
ARCTIC (ATC)	11,5000	-0,86%	11,6200	11,7400	11,4800	10 512	122 113	11:04
ARLEN (ARL)	37,7900	0,83%	37,4900	37,8800	37,4800	8 086	304 450	11:02
ARTIFEX (ART)	15,4600	-0,13%	15,4600	15,4600	15,2800	866	13 388	10:52
ASBIS (ASB)	27,7400	-1,63%	28,3000	28,7400	27,7400	52 810	1 493 552	11:04
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:17
ASSECOBS (ABS)	88,0000	-0,90%	88,2000	89,8000	88,0000	378	33 445	10:58
ASSECOPOL (ACP)	203,8000	-1,36%	206,6000	209,6000	203,0000	7 221	1 483 879	11:03
ASSECOSEE (ASE)	77,1000	0,13%	77,0000	77,5000	76,3000	1 575	121 395	10:46
ASTARTA (AST)	47,5000	-1,66%	48,0000	48,0000	47,2500	14 283	683 748	11:03
ATAL (1AT)	59,5000	2,06%	58,3000	59,6000	58,3000	6 360	376 650	10:55
ATENDE (ATD)	3,2100	0,63%	3,1900	3,2100	3,1900	327	1 048	10:07
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	200	3 220	11:00
ATLANTIS (ATS)	2,1000	-2,33%	2,1100	2,1100	2,0800	3 820	8 004	11:03
ATMGRUPA (ATG)	3,8100	-0,26%	3,8200	3,8200	3,8000	1 646	6 273	11:03
ATREM (ATR)	42,5000	2,66%	41,4000	42,5000	41,4000	2 884	121 092	11:02
AUTOPARTN (APR)	20,5000	1,49%	20,3500	20,6500	20,2000	20 048	409 871	11:00
BBIDEV (BBD)	5,5500	0,00%	5,5500	5,5500	5,5500	335	1 859	09:43
BENEFIT (BFT)	3 470,0000	0,87%	3 455,0000	3 470,0000	3 430,0000	4 823	16 663 105	11:03
BEST (BST)	26,6000	2,31%	26,0000	26,6000	26,0000	1 312	34 133	10:37
BETACOM (BCM)	5,2500	0,96%	5,2500	5,3000	5,2500	2 743	14 451	10:42
BIGCHEESE (BCS)	14,8400	5,85%	14,0200	14,9000	13,9200	19 627	286 059	10:57
BIOCELTIX (BCX)	108,4000	-1,45%	111,0000	111,0000	107,6000	1 332	146 836	10:31
BIOMAXIMA (BMX)	13,8000	0,00%	13,8000	13,8000	13,6000	897	12 369	10:45
BIOMEDLUB (BML)	4,9600	-1,20%	5,0000	5,0400	4,9500	18 098	90 024	11:04
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,1600	0,97%	4,1200	4,2000	4,1200	97 494	406 341	11:03
BLOOBER (BLO)	32,1500	-1,23%	32,2500	32,7000	32,1000	7 047	227 348	10:54
BNPPPL (BNP)	104,0000	0,00%	105,0000	105,0000	104,0000	157	16 447	11:03
BOGDANKA (LWB)	24,0500	0,21%	24,3000	24,6500	24,0500	8 443	204 840	10:58
BOOMBIT (BBT)	6,9400	1,17%	6,9400	6,9400	6,9400	147	1 020	09:19
BORYSZEW (BRS)	6,3200	0,00%	6,3200	6,3200	6,2200	16 673	104 527	10:59
BOS	10,5000	0,96%	10,4000	10,5000	10,4000	7	73	09:18
BOWIM (BOW)	4,4400	-0,67%	4,4900	4,5600	4,4400	2 532	11 297	10:59
BRAND24 (B24)	59,8000	0,34%	59,6000	59,8000	59,4000	15	894	09:27
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	597,0000	-3,43%	620,0000	620,8000	595,6000	16 697	10 084 935	11:04
BUMECH (BMC)	8,5500	-0,23%	8,5000	8,8300	8,5000	11 268	98 237	10:36
CAPITAL (CPA)	0,2200	12,82%	0,2200	0,2200	0,2200	1 200	264	11:00
CAPITEA (CAP)	#0,4600	0,11%	-	-	-	-	-	09:00
CAPTORTX (CTX)	44,0000	7,58%	42,9000	44,3000	42,9000	4 488	196 695	10:45
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	254	1 001	09:00
CAVATINA (CAV)	14,2500	2,52%	14,0000	14,2500	13,8000	392	5 487	09:31
CCC	206,4000	-1,01%	210,5000	211,5000	206,4000	25 617	5 363 489	11:04
Reklama
CCENERGY (CCE)	(0,3080)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	250,6000	-1,07%	255,3000	256,9000	250,2000	50 178	12 711 687	11:04
CDRL (CDL)	10,0000	-1,96%	10,3000	10,3000	10,0000	6	60	10:17
CELTIC (CPD)	5,8000	-2,68%	5,8000	5,9400	5,8000	2 204	12 812	10:58
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	0,1640	0,00%	0,1640	0,1640	0,1640	2 100	344	11:00
CIGAMES (CIG)	2,8700	0,00%	2,8700	2,9500	2,8350	221 822	641 690	11:02
CITYSERV (CTS)	5,6500	-0,88%	5,6500	5,6500	5,6500	487	2 752	11:00
CLNPHARMA (CLN)	23,9000	-0,62%	24,2000	24,2000	23,8000	2 711	65 215	10:44
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	3	140	09:07
COALENERG (CLE)	2,4300	0,00%	2,4300	2,4300	2,3500	18 328	43 775	10:22
COGNOR (COG)	7,3450	1,31%	7,4450	7,4450	7,2650	8 619	63 781	10:57
COLUMBUS (CLC)	6,7500	-0,30%	6,8000	6,8800	6,7500	13 783	93 694	11:01
COMP (CMP)	275,0000	0,00%	275,0000	277,0000	270,0000	7 322	2 013 239	10:52
COMPERIA (CPL)	4,9800	5,96%	4,8000	4,9800	4,8000	1 603	7 695	10:58
COMPREMUM (CPR)	0,8900	-0,45%	0,8940	0,8940	0,8700	22 980	20 140	10:13
CORMAY (CRM)	0,4990	-0,20%	0,5000	0,5000	0,4990	23 000	11 497	11:01
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	468,0000	1,52%	464,0000	475,0000	457,0000	288	134 276	10:59
CREOTECH (CRI)	289,0000	-0,86%	292,0000	296,5000	288,0000	867	253 200	11:04
CYBERFLKS (CBF)	164,0000	3,54%	158,6000	164,2000	157,6000	4 546	736 027	11:04
CYFRPLSAT (CPS)	15,2050	-2,53%	15,6000	15,6350	15,2050	494 881	7 592 089	11:04
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:00
DADELO (DAD)	54,4000	-0,37%	54,4000	54,6000	52,6000	5 196	277 675	10:59
DATAWALK (DAT)	107,5200	-3,05%	111,0000	112,2000	105,2000	6 490	704 026	11:01
DBENERGY (DBE)	11,4000	-0,87%	11,5000	11,5000	11,0500	47	534	10:11
DEBICA (DBC)	83,4000	0,00%	83,4000	83,4000	83,0000	488	40 641	11:04
DECORA (DCR)	72,6000	0,55%	72,2000	72,6000	71,0000	783	56 221	11:02
DEKPOL (DEK)	71,8000	-1,10%	72,2000	72,6000	71,8000	427	30 764	10:50
DELKO (DEL)	6,8600	1,18%	6,7800	6,8800	6,7800	582	3 955	10:54
DEVELIA (DVL)	8,5000	-2,30%	8,7000	8,7500	8,5000	44 543	380 068	11:03
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	177,9500	0,54%	178,0000	178,8000	176,5500	18 453	3 280 793	11:02
DIGITANET (DIG)	82,8000	-1,08%	83,2000	83,3000	81,3000	1 092	90 118	11:03
DIGITREE (DTR)	12,9000	0,00%	12,9000	12,9000	12,9000	30	387	09:52
DINOPL (DNP)	508,6000	-0,66%	513,4000	520,6000	508,2000	18 419	9 437 643	11:04
DMGROUP (DMG)	3,6900	1,65%	3,6300	3,7100	3,6200	7 324	26 521	09:48
DOMDEV (DOM)	242,5000	0,21%	242,0000	244,5000	240,0000	787	191 492	11:04
DRAGOENT (DGE)	21,0000	-4,11%	21,1000	21,1000	21,0000	172	3 612	10:48
ECBSA (ECB)	31,9000	-2,30%	32,5500	32,6500	31,9000	1 568	50 867	10:59
ECHO (ECH)	5,2800	-1,49%	5,3200	5,3800	5,2800	1 438	7 594	11:01
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	6,0000	1 394	8 374	10:27
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	48,4000	-1,22%	49,0000	49,5000	48,1500	19 090	935 021	11:04
ELKOP (EKP)	2,3900	-3,24%	2,4000	2,4000	2,3900	1 625	3 900	09:41
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	19,0000	-3,26%	19,7000	19,9100	18,9500	75 532	1 458 029	11:04
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6400	-0,16%	12,6000	12,7000	12,5400	6 328	79 692	10:59
ENERGOINS (ENI)	2,3000	4,07%	2,1900	2,3000	2,1800	31 042	70 062	11:03
ENTER (ENT)	56,0000	-0,71%	56,4000	57,3000	55,4000	801	45 188	10:55
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7580	3 924	2 989	10:11
ERBUD (ERB)	33,8000	0,00%	33,6500	34,0000	33,5000	1 983	66 938	10:34
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	-0,26%	37,5000	38,2000	37,3000	4 101	154 598	11:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5500	-1,09%	4,6000	4,6000	4,4000	27 588	123 506	11:03
EUROCASH (EUR)	8,3400	0,00%	8,3700	8,4400	8,3400	67 605	565 413	11:04
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,2000	2,11%	24,0000	24,2000	24,0000	592	14 267	10:22
FABRITY (FAB)	28,5000	1,06%	28,2000	28,5000	28,2000	106	2 995	10:55
FASING (FSG)	12,0000	0,00%	12,0000	12,0000	12,0000	24	288	09:39
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	36,1000	1,98%	35,7000	36,5000	35,7000	7 366	265 771	11:01
FMG	124,0000	3,77%	119,5000	124,0000	117,0000	162	19 739	10:58
FON	#0,7600	0,00%	-	-	-	-	-	09:19
FORTE SA (FTE)	29,8000	-1,32%	30,3000	30,3000	29,8000	1 479	44 338	10:59
Reklama
GAMEOPS (GOP)	15,0800	-3,95%	15,4800	15,4800	14,0200	18 721	281 141	11:03	Reklama
GAMFACTOR (GIF)	6,7000	-2,90%	6,7600	7,0000	6,7000	11 566	79 942	10:47
GENOMTEC (GMT)	7,0100	7,85%	6,5200	7,0200	6,5200	33 144	228 315	10:54
GETIN (GTN)	0,5340	-1,11%	0,5480	0,5530	0,5300	232 041	124 730	10:49
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,1000	-1,12%	53,2500	53,7500	53,0000	17 123	912 398	11:04
GREENX (GRX)	1,9400	-1,02%	1,9200	1,9580	1,9120	182 047	351 610	10:56
GRENEVIA (GEA)	2,6700	-0,74%	2,6900	2,6900	2,6600	7 561	20 163	10:49
GRODNO (GRN)	10,0500	4,69%	9,5200	10,1000	9,3600	9 099	87 567	11:04
GRUPAAZOTY (ATT)	19,2000	-1,44%	19,5000	19,5800	19,1700	60 577	1 167 887	11:04
GRUPRACUJ (GPP)	66,8000	3,09%	64,8000	66,8000	64,8000	294	19 273	10:59
GTC	4,2500	-0,23%	4,2100	4,2700	4,2100	12 069	51 293	10:49
HANDLOWY (BHW)	110,0000	-1,43%	111,6000	111,6000	109,4000	5 795	639 252	11:04
HARPER (HRP)	6,4400	-1,53%	6,5400	6,5400	6,4000	1 512	9 719	10:38
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2450	-3,86%	1,2950	1,2950	1,2350	34 351	42 788	11:02
HUUUGE-S144 (HUGE)	19,3000	0,21%	19,2600	19,3000	19,2000	10 825	208 375	11:03
HYDROTOR (HDR)	20,4000	-0,49%	20,8000	20,8000	20,4000	8	164	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:00
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,3500	-0,34%	29,4000	29,4000	28,3500	1 246	35 620	10:58
IFSA (IFR)	#0,3930	0,00%	-	-	-	-	-	10:47
IMCOMPANY (IMC)	27,0000	0,00%	27,0000	27,0000	27,0000	266	7 182	10:44
IMMOBILE (GKI)	3,3300	-3,76%	3,4600	3,4600	3,2300	43 236	143 559	11:03
IMPERIO (IMP)	1,3200	-5,71%	1,4000	1,4300	1,3000	42 222	57 047	10:53
IMS	3,5000	0,00%	3,5500	3,5500	3,5000	1 417	5 020	10:52
INC	1,9950	-1,24%	2,0000	2,0000	1,9300	1 285	2 517	10:46
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	329,5000	-0,45%	328,0000	331,0000	328,0000	554	182 463	11:04
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,0000	0,00%	41,3000	41,3000	40,7000	689	28 169	10:40
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,1500	0,47%	2,0600	2,1500	2,0600	3 187	6 811	11:04
INTERCARS (CAR)	571,0000	-1,38%	582,0000	583,0000	569,0000	905	525 171	10:34
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3800	1,37%	7,3000	7,4000	7,3000	2 148	15 824	10:51
IPOPEMA (IPE)	2,8500	-2,06%	2,9000	2,9000	2,8500	584	1 675	10:26
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9400	2,80%	2,9000	3,0100	2,8800	227 662	671 020	11:03
JRH	5,0000	0,00%	5,0000	5,0000	5,0000	1	5	09:00
JSW	26,1900	-2,28%	27,0000	27,2800	26,0400	181 516	4 801 440	11:04
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	1 467	1 341	10:32
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	18,0000	-0,55%	18,1000	18,1000	17,7000	2 117	37 671	10:41
KETY (KTY)	897,0000	-0,72%	909,5000	910,0000	895,0000	1 795	1 619 193	11:04
KGHM (KGH)	134,6000	-0,96%	136,7500	137,2500	134,5500	111 905	15 168 173	11:04
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	18,1000	-2,16%	18,5000	18,5000	18,1000	4 255	77 400	10:58
KOGENERA (KGN)	62,6000	-0,95%	63,2000	63,7000	62,4000	402	25 368	10:54
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,3400	-0,74%	5,2600	5,3400	5,1400	5 870	30 723	11:02
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 771	3 476	09:58
KRKA (KRK)	838,0000	-6,89%	862,0000	862,0000	824,0000	57	48 834	10:53
KRUK (KRU)	407,0000	-1,17%	414,0000	416,7000	407,0000	6 529	2 690 651	11:04
KRVITAMIN (KVT)	9,9000	-1,00%	9,9800	10,0000	9,9000	2 594	25 921	10:36
KSGAGRO (KSG)	2,9000	-1,02%	2,9300	2,9300	2,9000	604	1 764	10:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,6950	-3,42%	1,7900	1,7900	1,6950	603	1 022	10:26
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	152	430	09:09
LENTEX (LTX)	7,8000	-0,26%	7,8000	7,8000	7,6800	1 614	12 576	09:20
LESS (LES)	0,2390	-0,83%	0,2410	0,2410	0,2380	778	186	10:58
LIBET (LBT)	1,4000	2,94%	1,3600	1,4400	1,3600	5 257	7 528	10:30
LOKUM (LKD)	21,7000	-2,25%	22,2000	22,3000	21,7000	312	6 864	10:26
LPP	15 800,0000	-1,89%	16 150,0000	16 245,0000	15 760,0000	423	6 748 060	11:02
Reklama
LSISOFT (LSI)	25,6000	-1,54%	25,0000	25,6000	25,0000	184	4 661	10:32	Reklama
LUBAWA (LBW)	9,0950	-0,93%	9,2400	9,3250	9,0550	59 772	547 005	11:04
MABION (MAB)	9,6600	0,94%	9,7100	9,7100	9,5700	2 356	22 679	10:54
MAKARONPL (MAK)	19,6400	0,31%	19,6400	19,7000	19,6400	125	2 460	10:39
MANGATA (MGT)	65,4000	0,93%	64,8000	65,4000	64,8000	17	1 102	09:09
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,6400	0,53%	7,6400	7,6400	7,6200	1 142	8 703	10:57
MAXCOM (MXC)	6,4000	0,31%	6,4000	6,4000	6,4000	6	38	09:02
MBANK (MBK)	871,0000	-0,68%	877,0000	889,8000	871,0000	4 147	3 650 016	11:03
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,2000	1,74%	29,5000	29,8000	29,2000	15 348	453 774	11:02
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1150	2	2	09:00
MEDICALG (MDG)	33,2000	-0,90%	33,6500	33,8000	32,8000	5 794	193 285	10:56
MEDINICE (ICE)	7,7600	-3,00%	7,8800	7,9000	7,7600	6 920	54 081	10:53
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	5	32	11:00
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,6000	60	1 850	10:57
MERCATOR (MRC)	48,2500	0,73%	48,0000	48,3000	47,8000	384	18 440	10:58
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	296	7 656	09:02
MEXPOLSKA (MEX)	3,6600	-1,08%	3,6500	3,6600	3,6500	832	3 045	10:42
MFO	33,6000	-2,04%	34,3000	34,3000	33,5000	741	24 941	10:43
MILKILAND (MLK)	1,9100	-3,54%	1,9450	1,9450	1,9000	16 033	30 750	11:02
MILLENNIUM (MIL)	14,9900	-0,66%	15,0800	15,2200	14,9800	273 987	4 145 071	11:04
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,2800	-0,83%	14,3800	14,4500	14,2400	66 783	960 185	11:04
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,3000	-3,32%	16,9200	16,9800	16,2800	8 088	133 616	11:04
MOBRUK (MBR)	296,5000	1,37%	296,5000	298,5000	293,5000	2 336	693 619	11:04
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,8200	-0,24%	32,9000	32,9400	32,7400	524	17 234	10:37
MOLECURE (MOC)	7,6300	-3,78%	7,9300	7,9900	7,3300	68 887	529 868	11:04
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	10	51	09:13
MOSTALPLC (MSP)	15,0000	-1,64%	15,3500	15,3500	15,0000	12	181	10:12
MOSTALWAR (MSW)	7,7800	-1,77%	7,8800	7,9400	7,6000	4 071	31 427	10:57
MOSTALZAB (MSZ)	6,1100	1,33%	6,0500	6,1200	6,0500	29 764	181 571	11:04
MOVIEGAME (MOV)	13,7000	-1,15%	13,8400	13,8400	13,7000	1 560	21 500	10:44
MURAPOL (MUR)	40,4000	-0,49%	40,6000	41,1500	40,4000	2 683	109 016	11:03
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5750	-0,19%	2,5750	2,5800	2,5750	192	495	10:10
NEUCA (NEU)	666,0000	-0,60%	669,0000	672,0000	663,0000	244	163 119	11:00
NEWAG (NWG)	70,3000	-0,14%	70,4000	70,5000	69,3000	2 489	173 506	10:57
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,3400	151	365	10:50
NOCTILUCA (NCL)	102,0000	0,00%	102,0000	102,0000	101,0000	1 103	112 447	11:03
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	-0,75%	1,3300	1,3300	1,3200	43 327	57 202	10:55
NOVITA (NVT)	96,2000	1,48%	96,0000	96,2000	94,2000	231	22 164	10:58
NTCAPITAL (NTC)	0,6420	-1,23%	0,6300	0,6700	0,6300	7 792	5 074	10:38
NTTSYSTEM (NTT)	10,7000	-2,73%	10,9500	11,1000	10,7000	2 544	27 935	10:37
ODLEWNIE (ODL)	9,0200	0,22%	9,0800	9,0800	9,0200	3 750	34 020	10:39
ONDE (OND)	10,0000	-0,99%	10,1800	10,1800	10,0000	4 201	42 459	10:46
ONESANO (ONO)	#0,9140	2,93%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	91,8000	-1,71%	93,4000	93,4000	87,8000	10 180	930 203	11:02
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	1 990	7 801	10:49
ORANGEPL (OPL)	8,7040	-2,68%	8,9820	8,9940	8,7040	339 310	2 979 820	11:04
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,0000	-1,55%	38,0000	38,0000	38,0000	38	1 444	11:00
OTLOG (OTS)	14,6200	-1,62%	14,8400	14,8800	14,6200	590	8 687	10:55
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	3	15	09:00
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-1,84%	16,4000	16,4000	16,0000	190	3 058	09:38
PASSUS (PAS)	61,0000	-2,56%	61,8000	61,8000	60,0000	1 320	81 086	11:04
PATENTUS (PAT)	3,4200	-2,01%	3,4400	3,4800	3,4100	725	2 487	10:19
PBG	#0,0200	11,11%	-	-	-	-	-	10:23
PBSFINANSE (PBF)	0,5500	0,00%	0,5500	0,5500	0,5500	2 000	1 100	11:00
PCCEXOL (PCX)	2,5700	0,39%	2,5900	2,5900	2,5700	2 032	5 226	10:51
PCCROKITA (PCR)	69,5000	-0,57%	69,9000	70,0000	69,5000	607	42 411	10:47
PCFGROUP (PCF)	5,0500	1,00%	5,0000	5,0900	5,0000	4 303	21 692	11:04
PEKABEX (PBX)	17,8000	-1,11%	18,0000	18,2000	17,8000	181	3 262	11:03
PEKAO (PEO)	200,1000	-1,23%	204,0000	205,0000	200,1000	100 341	20 313 795	11:04
PEPCO (PCO)	22,4800	0,18%	22,3500	22,8800	22,3500	686 803	15 589 226	11:04
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	11,9200	-4,79%	12,2700	12,3500	11,8200	1 200 501	14 538 460	11:04
PGFGROUP (PGV)	0,4890	-6,32%	0,5020	0,5220	0,4820	40 672	20 246	10:51
PHARMENA (PHR)	3,5500	0,28%	3,5000	3,5500	3,5000	163	577	10:32
PHN	9,9200	-0,80%	10,0000	10,0000	9,9200	2 993	29 832	09:46
PHOTON (PEN)	3,1200	-1,58%	3,1300	3,1700	3,1100	161	503	10:26
PKNORLEN (PKN)	83,0300	-0,22%	83,2500	84,8400	83,0000	534 382	44 748 411	11:04
PKOBP (PKO)	81,2000	-1,43%	83,0000	83,1600	81,1400	277 885	22 815 901	11:04
PKPCARGO (PKP)	15,9000	-0,19%	16,1200	16,1500	15,9000	9 522	152 236	11:01
PLAYWAY (PLW)	286,0000	2,14%	281,0000	286,5000	280,0000	461	130 803	10:55
PLAZACNTR (PLZ)	3,0300	1,00%	3,0200	3,0900	2,8700	19 728	59 599	11:04
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,4000	0,68%	59,2000	59,8000	59,0000	954	56 601	10:48
POLICE (PCE)	9,0600	0,00%	9,0400	9,0600	8,9200	263	2 377	10:56
POLIMEXMS (PXM)	4,7200	-1,67%	4,7700	4,8400	4,7000	77 857	369 298	11:04
POLTREG (PTG)	31,1000	-2,81%	31,7000	32,3000	31,1000	120	3 756	10:48
POLWAX (PWX)	1,5600	1,30%	1,5700	1,5700	1,5400	37 751	58 732	10:50
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	15	51	09:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	356	6 159	10:43
PROTEKTOR (PRT)	1,0600	6,00%	1,0600	1,0600	1,0600	8 136	8 624	11:02
PTWP (PTW)	107,0000	-0,93%	108,0000	108,0000	103,0000	92	9 849	10:57
PULAWY (ZAP)	50,0000	0,00%	50,4000	50,4000	50,0000	333	16 737	10:54
PURE (PUR)	7,1350	23,23%	5,9000	7,1350	5,8300	214 905	1 389 215	11:04
PZU	61,4200	-1,73%	62,6800	62,9400	61,4200	179 254	11 106 817	11:04
QNATECHNO (QNA)	27,5000	-2,48%	28,1000	28,1000	27,5000	73	2 011	09:57
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	79	2 212	11:00
QUERCUS (QRS)	11,5500	-0,43%	11,6000	11,6000	11,4000	21 440	245 831	10:45
RAEN (RAE)	0,3510	3,54%	0,3390	0,3655	0,3390	141 408	50 512	10:40
RAFAMET (RAF)	69,5000	-2,11%	72,0000	72,0000	69,0000	202	14 024	10:52
RAINBOW (RBW)	128,2000	0,00%	129,9000	130,9000	128,0000	28 460	3 678 532	11:04
RANKPROGR (RNK)	4,7800	-3,04%	4,8650	4,8650	4,7800	6 257	30 190	10:59
RAWLPLUG (RWL)	16,3500	0,93%	16,2000	16,3500	16,2000	23	373	09:59
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0600	6,00%	1,0700	1,0700	1,0600	9	10	10:33
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,2000	0,24%	82,2000	82,2000	82,2000	27	2 219	10:30
ROPCZYCE (RPC)	27,5000	1,10%	27,2000	27,5000	27,2000	287	7 867	10:55
RYVU (RVU)	31,5500	1,94%	31,1000	31,7000	31,0500	21 320	668 898	10:53
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	23,4000	0,86%	23,4000	23,5000	23,3000	420	9 819	10:41
SANPL (SPL)	529,0000	-1,60%	540,0000	544,6000	528,4000	10 692	5 741 712	11:03
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	13	427	10:56
SANWIL (SNW)	1,2800	-2,29%	1,3100	1,3600	1,2800	22 704	29 369	10:40
SCPFL (SCP)	160,0000	0,00%	160,0000	162,0000	158,2000	290	46 623	11:00
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,4200	8,4600	8,4200	1 980	16 714	11:01
SELENAFM (SEL)	35,2000	-0,56%	35,3000	35,3000	35,2000	331	11 668	11:00
SELVITA (SLV)	37,0000	3,64%	37,0000	37,6000	36,4000	41 458	1 535 533	11:02
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4880	0,83%	0,4840	0,4890	0,4840	13 770	6 691	11:03
SHOPER (SHO)	47,7000	-1,45%	48,0000	48,5000	47,6000	3 239	155 426	11:03
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,5000	-1,43%	27,5000	27,8000	27,5000	608	16 741	11:02
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	80,0000	1,52%	79,8000	80,0000	78,8000	120	9 512	10:58
SOHODEV (SHD)	0,3880	-5,37%	0,3880	0,3880	0,3880	8	3	11:00
SONEL (SON)	17,7000	0,00%	17,7000	17,8000	17,7000	215	3 815	10:32
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	0,00%	618,0000	620,0000	618,0000	19	11 750	09:08
STALEXP (STX)	3,1200	-0,64%	3,1400	3,1400	3,1150	3 599	11 257	11:01
STALPROD (STP)	252,0000	0,80%	249,0000	253,0000	249,0000	167	41 974	09:58
STALPROFI (STF)	8,6800	0,46%	8,6400	8,7400	8,6000	3 825	33 236	10:57
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:00	Reklama
SUNEX (SNX)	7,3700	-0,14%	7,3900	7,4400	7,3700	999	7 375	10:55
SYGNITY (SGN)	113,0000	-1,74%	115,0000	115,5000	113,0000	405	46 473	10:59
SYNEKTIK (SNT)	215,8000	0,94%	214,2000	215,8000	213,8000	5 282	1 134 632	11:03
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	122,0000	-0,41%	120,5000	122,5000	120,0000	212	25 717	10:42
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,3440	-4,14%	8,6260	8,7000	8,2020	666 122	5 652 226	11:04
TBULL (TBL)	3,8200	-5,91%	3,8200	3,8200	3,8200	30	115	11:00
TENDERHUT (THG)	(6,2400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7150	0,7150	0,7150	130	93	10:44
TESGAS (TSG)	2,2200	-2,20%	2,2200	2,2200	2,2200	2	4	09:00
TEXT (TXT)	59,8500	2,66%	60,0000	62,2500	59,6000	79 998	4 888 738	11:04
TORPOL (TOR)	39,9500	-0,13%	40,0000	40,3000	39,8000	2 139	85 615	10:46
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	11:00
TOYA (TOA)	10,4200	3,17%	10,3000	10,4600	10,2000	86 399	893 878	11:04
TRAKCJA (TRK)	2,2250	1,37%	2,2200	2,2500	2,2150	86 578	192 996	11:01
TRANSPOL (TRN)	3,9800	-2,93%	4,0800	4,0800	3,9800	2 093	8 334	09:35
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	80,6000	-0,49%	81,0000	81,5000	80,4000	3 086	249 674	11:01
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	1 128	13 421	10:07
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,4000	-0,87%	11,5000	11,5000	11,3500	2 265	25 869	10:52
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	9,0400	0,44%	9,0400	9,0400	9,0400	1 208	10 920	09:16
UNIMOT (UNT)	151,6000	-0,66%	152,6000	153,8000	151,6000	1 781	272 081	10:59
URTESTE (URT)	52,6000	-2,59%	54,0000	54,0000	52,6000	317	17 034	10:52
VERCOM (VRC)	119,8000	-0,99%	121,0000	121,6000	119,8000	667	80 603	10:59
VIGOPHOTN (VGO)	458,0000	0,66%	458,0000	463,0000	457,0000	124	56 823	11:04
VINDEXUS (VIN)	12,1000	-1,63%	12,3000	12,3500	12,1000	874	10 741	10:51
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:00
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	9 600	5 280	10:27
VOTUM (VOT)	45,5500	-0,11%	45,5000	45,6500	45,3000	2 736	124 439	10:44
VOXEL (VOX)	170,0000	0,59%	169,0000	170,0000	168,2000	763	129 382	11:04
VRG	4,0200	-0,99%	4,0600	4,0800	4,0200	17 492	70 904	10:49
WARIMPEX (WXF)	2,5600	-1,16%	2,5900	2,6300	2,5600	6 007	15 563	09:32
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	20	13 120	10:59
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4500	6,3900	10 577	67 752	11:02
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,3000	1,44%	77,0000	78,3000	76,5000	7 283	566 440	11:03
WITTCHEN (WTN)	18,2600	-0,22%	18,3000	18,3400	18,2200	4 859	88 848	11:03
XPLUS (XPL)	3,6300	-2,42%	3,7200	3,8000	3,6300	4 122	15 266	10:27
XTPL (XTP)	83,9000	-1,06%	84,5000	84,5000	83,0000	204	17 226	10:48
XTRADEBDM (XTB)	72,6800	-0,60%	73,2200	73,8600	72,4200	53 619	3 915 859	11:04
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,2300	-0,33%	21,3000	21,4700	21,1600	178 580	3 797 656	11:04
ZAMET (ZMT)	0,8440	0,00%	0,8460	0,8460	0,8220	10 087	8 331	10:12
ZEPAK (ZEP)	23,9000	-1,24%	24,0500	24,2000	23,7000	11 995	286 964	10:51
ZREMB (ZRE)	7,3800	-1,73%	7,4100	7,5100	7,3800	7 504	55 735	10:52
ZUE	9,9800	-1,67%	10,0000	10,0000	9,8800	3 854	38 114	10:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.